صفحة النتائج 55 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konecranes Plc K34.F | $53.35 58.32 USD |
-2.11
|
$4.24B 4.64B USD | $4 4.37 USD | $53.35 58.32 USD | $53.35 58.32 USD | $4.24B 4.64B USD | 11.52 | $4.63 5.06 USD | |
| Tokyo Century Corporation 59O.F | $8.2 8.96 USD |
+0.61
|
$4.24B 4.64B USD | $170 185.83 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.24B 4.64B USD | 7.52 | $1.09 1.19 USD | |
| Seatrium SMBMF | $1.21 — |
0
|
$4.63B — | $200 — | $1.29 — | $1.29 — | $4.63B — | 40.33 | $0.03 — | |
| YASKAWA Electric Corporation YEC.F | $16.3 17.82 USD |
-3.69
|
$4.23B 4.62B USD | $400 437.25 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.23B 4.62B USD | 12.16 | $1.34 1.46 USD | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 19.76 | $0.85 — | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.6 9.4 USD |
0
|
$4.21B 4.61B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.21B 4.61B USD | 6.14 | $1.4 1.53 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,444.25 17.47 USD |
+0.08
|
$379.95B 4.6B USD | $102.95K 1.25K USD | $1,430.45 17.31 USD | $1,475 17.85 USD | $379.95B 4.6B USD | 47.64 | $30.31 0.37 USD | |
| Thermax Limited THERMAX.NS | $3,370.9 40.78 USD |
+3.86
|
$379.7B 4.59B USD | $84.95K 1.03K USD | $3,221.5 38.97 USD | $3,406 41.21 USD | $379.7B 4.59B USD | 61.45 | $54.85 0.66 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,126 13.62 USD |
-0.83
|
$379.18B 4.59B USD | $2.67K 32.31 USD | $1,119.1 13.54 USD | $1,150.65 13.92 USD | $379.18B 4.59B USD | 78.08 | $14.42 0.17 USD | |
| Thermax Limited THERMAX.BO | $3,352.05 40.55 USD |
+3.62
|
$378.8B 4.58B USD | $3.24K 39.14 USD | $3,233.1 39.12 USD | $3,400.1 41.14 USD | $378.8B 4.58B USD | 60.94 | $55 0.67 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| International Distribution Services plc ROYMY | $8.97 — |
0
|
$4.58B — | $671 — | $8.97 — | $8.97 — | $4.58B — | 13.00 | $0.69 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Arcadis NV ARCVF | $45.94 — |
0
|
$4.56B — | $200 — | $48.49 — | $49.46 — | $4.56B — | 15.01 | $3.06 — | |
| Arcadis ARCAY | $48.76 — |
0
|
$4.56B — | $1 — | $54.15 — | $54.15 — | $4.56B — | 15.93 | $3.06 — | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
-4.07
|
$4.17B 4.56B USD | $87 95.1 USD | $118 128.99 USD | $118 128.99 USD | $4.17B 4.56B USD | 24.27 | $4.86 5.31 USD | |
| YASKAWA Electric Corporation YEC0.F | $30.4 33.23 USD |
-5
|
$4.15B 4.54B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.15B 4.54B USD | 11.30 | $2.69 2.94 USD | |
| Brother Industries, Ltd. BRTHY | $35.5 — |
+5.97
|
$4.54B — | $480 — | $34.55 — | $35.55 — | $4.54B — | 18.48 | $1.92 — | |
| Kinden Corporation 1944.T | $3,328 22.46 USD |
+1.22
|
$670.49B 4.53B USD | $176.2K 1.19K USD | $3,300 22.28 USD | $3,335 22.51 USD | $670.49B 4.53B USD | 16.56 | $200.9 1.36 USD | |
| Yamato YATRY | $13.83 — |
0
|
$4.52B — | $4K — | $12.3 — | $12.4 — | $4.52B — | 33.73 | $0.41 — | |
| easyJet plc EJT1.F | $5.48 5.99 USD |
-1.33
|
$4.11B 4.5B USD | $450 491.91 USD | $5.45 5.96 USD | $5.57 6.09 USD | $4.11B 4.5B USD | 7.94 | $0.69 0.75 USD | |
| Air Lease Corporation AVLA.F | $36.8 40.23 USD |
-2.13
|
$4.11B 4.5B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.11B 4.5B USD | 12.51 | $2.94 3.21 USD | |
| Sojitz Corporation XEB.F | $19.1 20.88 USD |
+0.53
|
$4.1B 4.48B USD | $182 198.95 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.1B 4.48B USD | 6.65 | $2.87 3.14 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.47B — | $4K — | $0.08 — | $0.08 — | $4.47B — | 9.00 | $0.01 — | |
| Seatrium Ltd. R S8N.F | $10.9 11.92 USD |
0
|
$4.08B 4.46B USD | $162 177.09 USD | $10.8 11.81 USD | $10.9 11.92 USD | $4.08B 4.46B USD | 35.16 | $0.31 0.34 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
+0.62
|
$4.06B 4.44B USD | $310 338.87 USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.06B 4.44B USD | 13.59 | $0.31 0.34 USD | |
| Adecco Group AG ADIA.F | $11.7 12.79 USD |
+0.86
|
$4.06B 4.44B USD | $250 273.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.06B 4.44B USD | 13.00 | $0.9 0.98 USD | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Nexans NEXNY | $50.06 — |
0
|
$4.41B — | $100 — | $47.93 — | $47.93 — | $4.41B — | 14.26 | $3.51 — | |
| ALS Limited CP4.F | $8.2 8.96 USD |
-2.38
|
$4.04B 4.41B USD | $9 9.84 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.04B 4.41B USD | 820.00 | $0.01 0.01 USD | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.41B — | $2 — | $31.88 — | $31.88 — | $4.41B — | 10.86 | $2.68 — | |
| easyJet plc EJTS.F | $5.35 5.85 USD |
-0.93
|
$4.03B 4.4B USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 7.75 | $0.69 0.75 USD | |
| Krones AG 0LQ4.IL | $119.2 130.3 USD |
-0.75
|
$3.99B 4.36B USD | $15 16.4 USD | $118.6 129.65 USD | $119.4 130.52 USD | $3.99B 4.36B USD | 16.71 | $7.13 7.79 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
-2.26
|
$3.98B 4.35B USD | $16 17.49 USD | $65 71.05 USD | $65 71.05 USD | $3.98B 4.35B USD | 21.03 | $3.09 3.38 USD | |
| Nexans S.A. NXS.F | $89.2 97.51 USD |
-1.55
|
$3.98B 4.35B USD | $17 18.58 USD | $89.2 97.51 USD | $89.2 97.51 USD | $3.98B 4.35B USD | 14.38 | $6.2 6.78 USD | |
| Logista Integral, S.A. 5CI.F | $29.4 32.14 USD |
+2.37
|
$3.98B 4.35B USD | $40 43.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.98B 4.35B USD | 12.40 | $2.37 2.59 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$4.34B — | $1K — | $0.65 — | $0.65 — | $4.34B — | 5.41 | $0.12 — | |
| Goldwind Science&Technology XJNGF | $0.5799 — |
0
|
$4.34B — | $1K — | $0.54 — | $0.54 — | $4.34B — | 9.66 | $0.06 — | |
| Krones AG KRNTY | $68.36 — |
0
|
$4.32B — | $100 — | $68.36 — | $68.36 — | $4.32B — | 13.72 | $4.98 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| Tomra Systems ASA TMRAY | $14.55 — |
0
|
$4.3B — | $405 — | $14.4 — | $14.68 — | $4.3B — | 40.41 | $0.36 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| NKT A/S 0MGC.IL | $504.5 73.97 USD |
-0.53
|
$29.27B 4.29B USD | $12 1.76 USD | $491.2 72.02 USD | $504.5 73.97 USD | $29.27B 4.29B USD | 36.45 | $13.84 2.03 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,222.85 38.99 USD |
-1.35
|
$354.51B 4.29B USD | $1.53K 18.45 USD | $3,214.6 38.89 USD | $3,329.75 40.28 USD | $354.51B 4.29B USD | 29.18 | $110.43 1.34 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,220.9 38.97 USD |
-1.62
|
$354.3B 4.29B USD | $70.69K 855.26 USD | $3,212.3 38.86 USD | $3,320.7 40.17 USD | $354.3B 4.29B USD | 29.19 | $110.33 1.33 USD | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.28B — | $271 — | $375 — | $375 — | $4.28B — | 14.04 | $27.06 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.26B — | $200 — | $21.14 — | $21.57 — | $4.26B — | 26.30 | $0.82 — | |
| Fosun International Limited FOSUY | $13 — |
0
|
$4.26B — | $100 — | $13 — | $13 — | $4.26B — | 0 | -$1.82 — | |
| Tomra Systems ASA TMRAF | $14 — |
0
|
$4.26B — | $400 — | $13.86 — | $14.41 — | $4.26B — | 38.88 | $0.36 — | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| WillScot Holdings Corporation WS11.F | $20.8 22.74 USD |
-0.95
|
$3.89B 4.25B USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.89B 4.25B USD | 160.00 | $0.13 0.14 USD | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Nexans S.A. NXS.DE | $88.55 96.8 USD |
-2.15
|
$3.88B 4.24B USD | $66 72.15 USD | $88.55 96.8 USD | $89.25 97.56 USD | $3.88B 4.24B USD | 14.28 | $6.2 6.78 USD | |
| Fosun FOSUF | $0.5 — |
0
|
$4.24B — | $50K — | $0.5699 — | $0.5699 — | $4.24B — | 0 | -$0.07 — | |
| Astral Limited ASTRAL.BO | $1,303.35 15.77 USD |
+0.65
|
$350.13B 4.24B USD | $18.34K 221.91 USD | $1,275.25 15.43 USD | $1,316.75 15.93 USD | $350.13B 4.24B USD | 66.66 | $19.55 0.24 USD | |
| 3M India Limited 3MINDIA.BO | $30,950 374.44 USD |
+2.2
|
$348.65B 4.22B USD | $280 3.39 USD | $30,032.85 363.35 USD | $30,999 375.04 USD | $348.65B 4.22B USD | 60.47 | $511.78 6.19 USD | |
| Nexans S.A. NXS0.SG | $43.8 47.88 USD |
-0.9
|
$3.86B 4.22B USD | $0 0 USD | $42.6 46.57 USD | $44.2 48.32 USD | $3.86B 4.22B USD | 14.12 | $3.1 3.39 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5 0.54 USD |
+2.06
|
$3.85B 4.2B USD | $15K 16.4K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.85B 4.2B USD | 8.26 | $0.06 0.07 USD | |
| 3M India Limited 3MINDIA.NS | $30,750 372.02 USD |
+1.2
|
$346.4B 4.19B USD | $6.49K 78.55 USD | $30,015 363.13 USD | $31,160 376.98 USD | $346.4B 4.19B USD | 59.88 | $513.51 6.21 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9499 1.04 USD |
-4.52
|
$3.82B 4.17B USD | $2.31K 2.52K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.82B 4.17B USD | 19.00 | $0.05 0.05 USD | |
| Construction Partners, Inc. CQY.F | $69 75.43 USD |
0
|
$3.82B 4.17B USD | $3 3.28 USD | $68.5 74.88 USD | $69 75.43 USD | $3.82B 4.17B USD | 73.40 | $0.94 1.03 USD | |
| Fluidra, S.A. 4F1.F | $19.37 21.17 USD |
+1.31
|
$3.81B 4.16B USD | $250 273.28 USD | $19.37 21.17 USD | $19.37 21.17 USD | $3.81B 4.16B USD | 26.53 | $0.73 0.8 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.9 16.29 USD |
-2.61
|
$3.81B 4.16B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.81B 4.16B USD | 22.92 | $0.65 0.71 USD | |
| Dycom Industries, Inc. DYI.F | $130 142.11 USD |
-1.52
|
$3.8B 4.16B USD | $33 36.07 USD | $130 142.11 USD | $130 142.11 USD | $3.8B 4.16B USD | 18.62 | $6.98 7.63 USD | |
| Budimex SA FBF.F | $147.2 160.91 USD |
-0.54
|
$3.79B 4.14B USD | $1.27K 1.39K USD | $147.2 160.91 USD | $147.2 160.91 USD | $3.79B 4.14B USD | 26.19 | $5.62 6.14 USD | |
| Aker ASA AKER.OL | $579 55.54 USD |
0
|
$43.02B 4.13B USD | $7.28K 698.55 USD | $570 54.68 USD | $582 55.83 USD | $43.02B 4.13B USD | 12.40 | $46.67 4.48 USD | |
| Krones AG KRN.VI | $119.4 130.52 USD |
-0.67
|
$3.77B 4.12B USD | $0 0 USD | $118.6 129.65 USD | $119.4 130.52 USD | $3.77B 4.12B USD | 13.61 | $8.77 9.59 USD | |
| Krones AG KRN.F | $119.4 130.52 USD |
-0.67
|
$3.77B 4.12B USD | $40 43.73 USD | $118.2 129.21 USD | $119.4 130.52 USD | $3.77B 4.12B USD | 13.61 | $8.77 9.59 USD | |
| The Timken Company TKH.F | $53 57.94 USD |
-1.85
|
$3.77B 4.12B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $3.77B 4.12B USD | 12.04 | $4.4 4.81 USD | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.12B — | $4 — | $15.55 — | $15.55 — | $4.12B — | 294.00 | $0.05 — | |
| Nordex SE NRXXY | $8.28 — |
0
|
$4.12B — | $800 — | $9.27 — | $10.03 — | $4.12B — | 413.75 | $0.02 — | |
| Krones AG KRNU.F | $58.5 63.95 USD |
+0.86
|
$3.76B 4.11B USD | $97 106.03 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.76B 4.11B USD | 13.35 | $4.38 4.79 USD | |
| Qube Holdings Limited 1K1.F | $2.1 2.3 USD |
-1.87
|
$3.75B 4.1B USD | $43 47 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.75B 4.1B USD | 29.99 | $0.07 0.08 USD | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| CBIZ, Inc. XC4.F | $68 74.33 USD |
-1.45
|
$3.74B 4.08B USD | $18 19.68 USD | $68 74.33 USD | $68 74.33 USD | $3.74B 4.08B USD | 98.55 | $0.69 0.75 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| CTF Services NWSZF | $0.9399 — |
0
|
$4.07B — | $120 — | $0.9399 — | $0.9399 — | $4.07B — | 13.40 | $0.07 — | |
| Tomra Systems ASA TMR0.F | $12.3 13.45 USD |
-0.81
|
$3.72B 4.07B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.72B 4.07B USD | 38.43 | $0.32 0.35 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $66.7 72.91 USD |
-2
|
$3.72B 4.06B USD | $10 10.93 USD | $66.7 72.91 USD | $66.7 72.91 USD | $3.72B 4.06B USD | 19.91 | $3.35 3.66 USD | |
| Aker ASA 0MJX.IL | $570 54.68 USD |
-1.04
|
$42.34B 4.06B USD | $20 1.92 USD | $570 54.68 USD | $570 54.68 USD | $42.34B 4.06B USD | 0 | -$39.32 -3.7 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,138 21.18 USD |
-0.19
|
$600.94B 4.06B USD | $313.4K 2.12K USD | $3,109 20.99 USD | $3,157 21.31 USD | $600.94B 4.06B USD | 11.78 | $266.3 1.8 USD | |
| Azbil Corporation YMK.F | $7.05 7.71 USD |
+0.71
|
$3.7B 4.04B USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.7B 4.04B USD | 15.32 | $0.46 0.5 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.75
|
$3.7B 4.04B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.7B 4.04B USD | 6.59 | $0.01 0.01 USD | |
| The GEO Group, Inc. GEG.F | $25.87 28.28 USD |
-3.07
|
$3.7B 4.04B USD | $20 21.86 USD | $25.87 28.28 USD | $25.87 28.28 USD | $3.7B 4.04B USD | 136.15 | $0.19 0.21 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Sterling Infrastructure, Inc. UAO.F | $121.45 132.76 USD |
-2.33
|
$3.69B 4.04B USD | $245 267.82 USD | $121.45 132.76 USD | $121.45 132.76 USD | $3.69B 4.04B USD | 16.63 | $7.3 7.98 USD | |
| Iveco Group N.V. IVG.VI | $13.95 15.24 USD |
-2.38
|
$3.69B 4.03B USD | $0 0 USD | $13.95 15.24 USD | $14.2 15.52 USD | $3.69B 4.03B USD | 7.07 | $1.97 2.15 USD | |
| Aurubis AG AIAGY | $46.1 — |
0
|
$4.03B — | $3 — | $45.03 — | $45.03 — | $4.03B — | 5.77 | $7.98 — | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-2.09
|
$3.68B 4.02B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.68B 4.02B USD | 0 | -$0.06 -0.06 USD | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.02B — | $100 — | $1.97 — | $1.97 — | $4.02B — | 45.00 | $0.04 — | |
| Iveco Group N.V. R3D.F | $13.9 15.19 USD |
-2.35
|
$3.67B 4.02B USD | $811 886.53 USD | $13.9 15.19 USD | $14.32 15.65 USD | $3.67B 4.02B USD | 7.05 | $1.97 2.15 USD | |
| Brother Industries, Ltd. BI5.F | $14.2 15.52 USD |
-0.7
|
$3.67B 4.01B USD | $59 64.49 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.67B 4.01B USD | 16.70 | $0.85 0.93 USD | |
| MISUMI Group Inc. MS3.F | $13.2 14.43 USD |
-0.75
|
$3.67B 4.01B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.67B 4.01B USD | 17.60 | $0.75 0.82 USD | |
| Nordex SE NDX1.VI | $15.5 16.94 USD |
+0.39
|
$3.66B 4.01B USD | $0 0 USD | $15.32 16.75 USD | $15.5 16.94 USD | $3.66B 4.01B USD | 387.50 | $0.04 0.04 USD | |
| Hanjin Kal 180640.KS | $80,000 60.39 USD |
-0.37
|
$5.31T 4B USD | $27.49K 20.75 USD | $79,400 59.93 USD | $81,200 61.29 USD | $5.31T 4B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.9 20.66 USD |
-0.53
|
$3.66B 4B USD | $125 136.64 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.66B 4B USD | 11.52 | $1.64 1.79 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||