صفحة النتائج 52 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $314,500 237.4 USD |
-2.02
|
$11.32T 8.54B USD | $145.52K 109.84 USD | $313,500 236.64 USD | $324,000 244.57 USD | $11.32T 8.54B USD | 0 | $0 0 USD | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.52B — | $200 — | $70 — | $70 — | $8.52B — | 67.64 | $1.05 — | |
| Securitas AB (publ) SCTBY | $13.77 — |
0
|
$8.51B — | $200 — | $14.67 — | $14.67 — | $8.51B — | 14.96 | $0.92 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$8.47B — | $100 — | $73.4 — | $73.4 — | $8.47B — | 10.09 | $7.27 — | |
| Skanska AB (publ) SKN.F | $18.1 19.79 USD |
+0.56
|
$7.75B 8.47B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.75B 8.47B USD | 14.95 | $1.21 1.32 USD | |
| Addtech AB (publ.) AZZ2.F | $27.14 29.67 USD |
+4.46
|
$7.73B 8.45B USD | $40 43.73 USD | $26.38 28.84 USD | $27.14 29.67 USD | $7.73B 8.45B USD | 45.23 | $0.6 0.66 USD | |
| Auckland International Airport Limited AUKNY | $25.1 — |
0
|
$8.44B — | $1.98K — | $23.25 — | $23.91 — | $8.44B — | 2510.00 | $0.01 — | |
| Empresas Copec S.A. COPEC.SN | $6,387 6.48 USD |
+1.78
|
$8.3T 8.43B USD | $652.31K 662.25 USD | $6,275 6.37 USD | $6,387 6.48 USD | $8.3T 8.43B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $33.2 36.29 USD |
+1.22
|
$7.67B 8.38B USD | $21 22.96 USD | $33.2 36.29 USD | $33.2 36.29 USD | $7.67B 8.38B USD | 70.63 | $0.47 0.51 USD | |
| TopBuild Corp. 28T.F | $254 277.66 USD |
+1.6
|
$7.66B 8.37B USD | $10 10.93 USD | $254 277.66 USD | $254 277.66 USD | $7.66B 8.37B USD | 14.18 | $17.9 19.57 USD | |
| Aramark 0AK.F | $28.78 31.46 USD |
+0.21
|
$7.64B 8.36B USD | $30 32.79 USD | $28.18 30.8 USD | $28.78 31.46 USD | $7.64B 8.36B USD | 25.69 | $1.12 1.22 USD | |
| AB SKF (publ) SKFA.F | $16 17.49 USD |
+3.9
|
$7.64B 8.35B USD | $102K 111.5K USD | $16 17.49 USD | $16 17.49 USD | $7.64B 8.35B USD | 12.50 | $1.28 1.4 USD | |
| Skanska AB (publ) SKAB.PR | $452.9 19.54 USD |
0
|
$193.45B 8.35B USD | $50 2.16 USD | $452.9 19.54 USD | $452.9 19.54 USD | $193.45B 8.35B USD | 14.90 | $30.39 1.31 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.07 — |
0
|
$8.35B — | $3.65K — | $6.3 — | $6.74 — | $8.35B — | 12.61 | $0.56 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.34B — | $150 — | $0.7299 — | $0.7299 — | $8.34B — | 12.16 | $0.06 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.34B — | $1.25K — | $4.15 — | $4.15 — | $8.34B — | 9.16 | $0.43 — | |
| Carpenter Technology Corporation XTY.F | $151 165.06 USD |
0
|
$7.62B 8.33B USD | $225 245.96 USD | $151 165.06 USD | $151 165.06 USD | $7.62B 8.33B USD | 32.33 | $4.67 5.1 USD | |
| Securitas AB (publ) SCTBF | $14.8 — |
0
|
$8.27B — | $300 — | $14.8 — | $14.8 — | $8.27B — | 16.08 | $0.92 — | |
| Huntington Ingalls Industries, Inc. HI4.F | $192.9 210.87 USD |
-0.21
|
$7.57B 8.27B USD | $2 2.19 USD | $191.95 209.83 USD | $194.7 212.83 USD | $7.57B 8.27B USD | 15.67 | $12.31 13.46 USD | |
| ANA Holdings Inc. ANCA.F | $16 17.49 USD |
-1.23
|
$7.56B 8.26B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.56B 8.26B USD | 9.69 | $1.65 1.8 USD | |
| Deutsche Lufthansa AG DLAKF | $6.65 — |
0
|
$8.25B — | $750 — | $6.5 — | $6.55 — | $8.25B — | 5.03 | $1.32 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $24.4 26.67 USD |
+4.27
|
$7.52B 8.22B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.52B 8.22B USD | 12.44 | $1.96 2.14 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $195 213.16 USD |
-3.47
|
$7.48B 8.18B USD | $14 15.3 USD | $195 213.16 USD | $195 213.16 USD | $7.48B 8.18B USD | 22.38 | $8.71 9.52 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $244 266.72 USD |
+3.39
|
$7.46B 8.15B USD | $6 6.56 USD | $244 266.72 USD | $244 266.72 USD | $7.46B 8.15B USD | 12.42 | $19.64 21.47 USD | |
| Securitas AB (publ) S7MB.F | $12.99 14.2 USD |
+2.16
|
$7.45B 8.15B USD | $275 300.61 USD | $12.72 13.9 USD | $12.99 14.2 USD | $7.45B 8.15B USD | 16.03 | $0.81 0.89 USD | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$8.15B — | $280 — | $4.75 — | $4.75 — | $8.15B — | 8.63 | $0.52 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| BELIMO Holding AG BLHWF | $654.84 — |
0
|
$8.13B — | $10 — | $600 — | $600 — | $8.13B — | 48.07 | $13.62 — | |
| Baycurrent BYCRF | $48.41 — |
0
|
$8.13B — | $600 — | $47.01 — | $48.45 — | $8.13B — | 34.33 | $1.41 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 27.63 | $1.46 — | |
| TOPPAN TOPPY | $13.75 — |
+7.42
|
$8.07B — | $675 — | $13.75 — | $13.75 — | $8.07B — | 13.61 | $1.01 — | |
| AB SKF (publ) SKFB.F | $16.14 17.64 USD |
+0.37
|
$7.38B 8.07B USD | $50 54.66 USD | $16.14 17.64 USD | $16.28 17.8 USD | $7.38B 8.07B USD | 12.60 | $1.28 1.4 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.14 4.53 USD |
-1.43
|
$7.37B 8.05B USD | $500 546.57 USD | $4.04 4.42 USD | $4.14 4.53 USD | $7.37B 8.05B USD | 10.89 | $0.38 0.42 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.12 6.69 USD |
+0.36
|
$7.34B 8.02B USD | $0 0 USD | $6.12 6.69 USD | $6.18 6.75 USD | $7.34B 8.02B USD | 5.27 | $1.16 1.27 USD | |
| Keppel Ltd. KEP1.F | $4 4.37 USD |
+1.06
|
$7.34B 8.02B USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $7.34B 8.02B USD | 13.33 | $0.3 0.33 USD | |
| Taisei Corporation TISCY | $11.07 — |
0
|
$8B — | $863 — | $12.91 — | $12.91 — | $8B — | 11.18 | $0.99 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5999 0.66 USD |
-0.83
|
$7.3B 7.98B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $7.3B 7.98B USD | 12.00 | $0.05 0.05 USD | |
| Auckland International Airport ACKDF | $4.45 — |
0
|
$7.98B — | $100 — | $5 — | $5 — | $7.98B — | 0 | $0 — | |
| Smiths Group plc QS2A.F | $21.5 23.5 USD |
+2.28
|
$7.29B 7.97B USD | $50 54.66 USD | $21 22.96 USD | $21.5 23.5 USD | $7.29B 7.97B USD | 21.07 | $1.02 1.11 USD | |
| AB SKF (publ) SKF-A.ST | $181 17.67 USD |
+0.84
|
$81.54B 7.96B USD | $10.82K 1.06K USD | $179 17.47 USD | $182 17.77 USD | $81.54B 7.96B USD | 12.71 | $14.23 1.39 USD | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.95B — | $10 — | $14 — | $14 — | $7.95B — | 3.57 | $3.25 — | |
| Qantas Airways Limited QAN.F | $4.75 5.19 USD |
+1.95
|
$7.26B 7.93B USD | $680 743.33 USD | $4.75 5.19 USD | $4.75 5.19 USD | $7.26B 7.93B USD | 10.32 | $0.46 0.5 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Smiths SMGKF | $22.02 — |
0
|
$7.91B — | $100 — | $22.02 — | $22.02 — | $7.91B — | 18.98 | $1.16 — | |
| Metso Oyj M6QB.F | $4.18 4.57 USD |
+0.97
|
$7.22B 7.9B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $7.22B 7.9B USD | 13.93 | $0.3 0.33 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $92.75 101.39 USD |
-0.64
|
$7.2B 7.87B USD | $45 49.19 USD | $91.75 100.3 USD | $93.15 101.83 USD | $7.2B 7.87B USD | 17.59 | $5.27 5.76 USD | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Flughafen Zürich AG UZAPF | $228.69 — |
0
|
$7.79B — | $20 — | $240 — | $240 — | $7.79B — | 17.57 | $13.01 — | |
| NIBE Industrier AB (publ) NDRBF | $3.77 — |
0
|
$7.78B — | $100 — | $3.21 — | $3.21 — | $7.78B — | 62.83 | $0.06 — | |
| Smiths Group plc QS2A.SG | $21.26 23.24 USD |
+1.92
|
$7.11B 7.77B USD | $0 0 USD | $20.96 22.91 USD | $21.34 23.33 USD | $7.11B 7.77B USD | 20.84 | $1.02 1.11 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.4 26.67 USD |
+2.52
|
$7.1B 7.76B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.1B 7.76B USD | 13.63 | $1.79 1.96 USD | |
| Metso Oyj M6Q.F | $8.46 9.25 USD |
+0.86
|
$7.1B 7.76B USD | $25 27.33 USD | $8.46 9.25 USD | $8.46 9.25 USD | $7.1B 7.76B USD | 14.33 | $0.59 0.64 USD | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.75B — | $81 — | $4.45 — | $4.45 — | $7.75B — | 5.98 | $0.66 — | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Tetra Tech, Inc. TT6.F | $26.4 28.86 USD |
-1.49
|
$7.08B 7.74B USD | $62 67.77 USD | $26.4 28.86 USD | $26.6 29.08 USD | $7.08B 7.74B USD | 31.42 | $0.84 0.92 USD | |
| American Airlines Group Inc. AAL.MX | $198 11.72 USD |
+1.55
|
$130.2B 7.71B USD | $1.36K 80.29 USD | $193.54 11.46 USD | $198 11.72 USD | $130.2B 7.71B USD | 7.87 | $25.15 1.49 USD | |
| Mueller Industries, Inc. MUD.F | $63.5 69.41 USD |
-5.22
|
$7.03B 7.69B USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $7.03B 7.69B USD | 13.56 | $4.68 5.12 USD | |
| American Airlines Group Inc. AALL34.SA | $57.65 11.68 USD |
+2.27
|
$37.91B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.91B 7.68B USD | 7.91 | $7.28 1.48 USD | |
| Flughafen Zürich AG FLGZY | $9.65 — |
0
|
$7.67B — | $105 — | $9.51 — | $9.51 — | $7.67B — | 18.55 | $0.52 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.67B — | $550 — | $0.45 — | $0.45 — | $7.67B — | 6.74 | $0.07 — | |
| Auckland International Airport Limited BZTA.F | $4.04 4.42 USD |
0
|
$6.99B 7.65B USD | $10 10.93 USD | $4.04 4.42 USD | $4.04 4.42 USD | $6.99B 7.65B USD | 0 | $0 0 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.02 12.05 USD |
+0.49
|
$6.99B 7.64B USD | $49 53.56 USD | $11.02 12.05 USD | $11.02 12.05 USD | $6.99B 7.64B USD | 3.85 | $2.86 3.13 USD | |
| Taisei Corporation TKK1.F | $40.2 43.94 USD |
-0.99
|
$6.98B 7.63B USD | $290 317.01 USD | $40.2 43.94 USD | $40.2 43.94 USD | $6.98B 7.63B USD | 11.55 | $3.48 3.8 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $214.3 2.59 USD |
-0.33
|
$629.3B 7.61B USD | $41.02K 496.27 USD | $213.35 2.58 USD | $215.2 2.6 USD | $629.3B 7.61B USD | 22.23 | $9.64 0.12 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
0
|
$51.48B 7.55B USD | $158 23.17 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.48B 7.55B USD | 50.76 | $129.23 18.95 USD | |
| Københavns Lufthavne A/S KLH.F | $868 948.84 USD |
0
|
$6.9B 7.54B USD | $7 7.65 USD | $868 948.84 USD | $868 948.84 USD | $6.9B 7.54B USD | 50.00 | $17.36 18.98 USD | |
| InPost INPOY | $7.31 — |
0
|
$7.52B — | $363 — | $7.38 — | $7.92 — | $7.52B — | 22.15 | $0.33 — | |
| Jardine Cycle & Carriage Limited JCYGY | $36.75 — |
0
|
$7.51B — | $548 — | $35.07 — | $35.31 — | $7.51B — | 7.68 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.51B — | $200 — | $17.98 — | $17.98 — | $7.51B — | 7.48 | $2.39 — | |
| Taisei Corporation TKK.F | $9.95 10.88 USD |
-1.49
|
$6.86B 7.5B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.86B 7.5B USD | 11.43 | $0.87 0.95 USD | |
| China State Construction CCOHF | $1.14 — |
0
|
$7.49B — | $3.65K — | $1.5 — | $1.5 — | $7.49B — | 4.75 | $0.24 — | |
| Embraer S.A. EMY.F | $37.2 40.66 USD |
-2.36
|
$6.83B 7.47B USD | $20 21.86 USD | $37.2 40.66 USD | $38.7 42.3 USD | $6.83B 7.47B USD | 22.01 | $1.69 1.85 USD | |
| Randstad RANJF | $42.5 — |
0
|
$7.44B — | $100 — | $41.27 — | $41.27 — | $7.44B — | 57.43 | $0.74 — | |
| SPIE SA 4SP.F | $39.9 43.62 USD |
+3.58
|
$6.79B 7.42B USD | $25 27.33 USD | $38.62 42.22 USD | $39.9 43.62 USD | $6.79B 7.42B USD | 24.62 | $1.62 1.77 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $763.5 9.24 USD |
+1.21
|
$610.8B 7.39B USD | $17.27K 208.94 USD | $757.6 9.17 USD | $764 9.24 USD | $610.8B 7.39B USD | 49.28 | $15.49 0.19 USD | |
| Sinotrans Limited SIY.F | $0.38 0.42 USD |
0
|
$6.76B 7.39B USD | $32K 34.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.76B 7.39B USD | 5.45 | $0.07 0.08 USD | |
| Makita Corporation MK2A.F | $24.88 27.2 USD |
+2.73
|
$6.75B 7.38B USD | $39 42.63 USD | $24.88 27.2 USD | $24.88 27.2 USD | $6.75B 7.38B USD | 14.98 | $1.66 1.81 USD | |
| Trelleborg AB (publ) TLLB.F | $28.6 31.26 USD |
-0.66
|
$6.71B 7.34B USD | $130 142.11 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.71B 7.34B USD | 22.17 | $1.29 1.41 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $108 118.06 USD |
0
|
$6.71B 7.33B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $6.71B 7.33B USD | 21.55 | $5.01 5.48 USD | |
| CAE Inc. CE9.F | $20.2 22.08 USD |
+1
|
$6.71B 7.33B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.71B 7.33B USD | 0 | -$0.47 -0.5 USD | |
| The Weir Group PLC WEIGF | $27.85 — |
0
|
$7.32B — | $100 — | $30 — | $30 — | $7.32B — | 17.51 | $1.59 — | |
| Beijer Ref AB (publ) BRZ0.F | $12.55 13.71 USD |
+4.06
|
$6.7B 7.32B USD | $87 95.1 USD | $12.41 13.57 USD | $12.72 13.9 USD | $6.7B 7.32B USD | 31.36 | $0.4 0.44 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.24 3.54 USD |
+3.82
|
$6.7B 7.32B USD | $1.5K 1.64K USD | $3.11 3.4 USD | $3.24 3.54 USD | $6.7B 7.32B USD | 64.70 | $0.05 0.05 USD | |
| Casella Waste Systems, Inc. WA3.F | $104.15 113.85 USD |
+1.21
|
$6.68B 7.3B USD | $160 174.9 USD | $102.1 111.61 USD | $104.15 113.85 USD | $6.68B 7.3B USD | 495.95 | $0.21 0.23 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.42 3.74 USD |
+1.79
|
$6.67B 7.29B USD | $70 76.52 USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.67B 7.29B USD | 10.68 | $0.32 0.35 USD | |
| Donaldson Company, Inc. DNZ.F | $55.5 60.67 USD |
0
|
$6.66B 7.29B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.66B 7.29B USD | 18.43 | $3.01 3.29 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.6 18.15 USD |
+2.47
|
$6.65B 7.27B USD | $28 30.61 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.65B 7.27B USD | 7.86 | $2.11 2.31 USD | |
| Ayvens 3AL.F | $8.12 8.88 USD |
+4.1
|
$6.63B 7.24B USD | $1.72K 1.88K USD | $7.87 8.6 USD | $8.14 8.9 USD | $6.63B 7.24B USD | 11.12 | $0.73 0.8 USD | |
| InPost S.A. 669.F | $13.24 14.47 USD |
-1.56
|
$6.59B 7.2B USD | $380 415.39 USD | $13.15 14.37 USD | $13.53 14.79 USD | $6.59B 7.2B USD | 22.82 | $0.58 0.63 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
0
|
$6.59B 7.2B USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.59B 7.2B USD | 6.60 | $0.1 0.11 USD | |
| Acciona, S.A. 0H4K.IL | $115.8 126.59 USD |
+2.25
|
$6.56B 7.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56B 7.17B USD | 8.95 | $12.93 14.13 USD | |
| Acciona ACXIF | $131.65 — |
0
|
$7.17B — | $100 — | $115 — | $115 — | $7.17B — | 14.99 | $8.78 — | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.11 | $1.52 — | |
| Japan Airlines Co., Ltd. JAL.F | $14.9 16.29 USD |
0
|
$6.53B 7.14B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.53B 7.14B USD | 10.56 | $1.41 1.54 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.4 8.09 USD |
0
|
$6.53B 7.14B USD | $240 262.35 USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.53B 7.14B USD | 10.42 | $0.71 0.78 USD | |
| InPost S.A. 6690.F | $6.25 6.83 USD |
-0.79
|
$6.53B 7.14B USD | $11 12.02 USD | $6.25 6.83 USD | $6.4 7 USD | $6.53B 7.14B USD | 21.55 | $0.29 0.32 USD | |
| The Weir Group PLC 42W.F | $25.1 27.44 USD |
+0.97
|
$6.52B 7.12B USD | $150 163.97 USD | $25.1 27.44 USD | $25.1 27.44 USD | $6.52B 7.12B USD | 17.92 | $1.4 1.53 USD | |
| WESCO International, Inc. WP7.F | $132 144.29 USD |
+0.76
|
$6.51B 7.12B USD | $4 4.37 USD | $132 144.29 USD | $132 144.29 USD | $6.51B 7.12B USD | 11.47 | $11.5 12.57 USD | |
| Acuity Inc. AQ8.F | $210 229.56 USD |
0
|
$6.51B 7.12B USD | $65 71.05 USD | $210 229.56 USD | $210 229.56 USD | $6.51B 7.12B USD | 18.05 | $11.63 12.71 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.1B — | $1K — | $0.38 — | $0.38 — | $7.1B — | 10.77 | $0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||