صفحة النتائج 51 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
+1.94
|
$9.63B 10.52B USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.63B 10.52B USD | 0 | -$0.02 -0.02 USD | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.49B — | $696 — | $14.29 — | $14.48 — | $10.49B — | 5.17 | $3.21 — | |
| Aramark 0AK.F | $35.3 38.59 USD |
+0.4
|
$9.56B 10.46B USD | $273 298.43 USD | $35.3 38.59 USD | $35.3 38.59 USD | $9.56B 10.46B USD | 32.09 | $1.1 1.2 USD | |
| Swire Pacific Limited SWI1.F | $1.22 1.33 USD |
+0.83
|
$9.56B 10.46B USD | $1.3K 1.42K USD | $1.22 1.33 USD | $1.22 1.33 USD | $9.56B 10.46B USD | 3.69 | $0.33 0.36 USD | |
| U-Haul Holding Company AUK.F | $51.5 56.3 USD |
0
|
$9.54B 10.43B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $9.54B 10.43B USD | 35.76 | $1.44 1.57 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.18 — |
+2.99
|
$10.4B — | $45 — | $66.18 — | $66.18 — | $10.4B — | 2.88 | $22.9 — | |
| GEA Group Aktiengesellschaft G1A.VI | $58.1 63.51 USD |
-0.26
|
$9.48B 10.36B USD | $0 0 USD | $57.2 62.53 USD | $58.1 63.51 USD | $9.48B 10.36B USD | 23.90 | $2.43 2.66 USD | |
| Acciona ACXIF | $186.81 — |
+5.91
|
$10.32B — | $23 — | $186.81 — | $186.81 — | $10.32B — | 20.43 | $9.14 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.02 29.54 USD |
-1.99
|
$9.44B 10.31B USD | $60 65.59 USD | $27.02 29.54 USD | $27.02 29.54 USD | $9.44B 10.31B USD | 3.88 | $6.95 7.6 USD | |
| Koç Holding A.S. KHOLY | $19.93 — |
-2.5
|
$10.29B — | $1.77K — | $19.93 — | $19.93 — | $10.29B — | 0 | -$0.14 — | |
| GEA Group Aktiengesellschaft G1A.F | $57.6 62.96 USD |
-0.43
|
$9.4B 10.28B USD | $20 21.86 USD | $57.35 62.69 USD | $57.6 62.96 USD | $9.4B 10.28B USD | 23.70 | $2.43 2.66 USD | |
| Swire Pacific Limited SWI.F | $7.44 8.13 USD |
-1
|
$9.39B 10.27B USD | $200 218.63 USD | $7.44 8.13 USD | $7.44 8.13 USD | $9.39B 10.27B USD | 22.53 | $0.33 0.36 USD | |
| Jiangsu Expressway Company Limited JEXYY | $30.45 — |
+5
|
$10.25B — | $3 — | $30.45 — | $30.45 — | $10.25B — | 11.19 | $2.72 — | |
| ANA Holdings Inc. ALNPY | $4 — |
-1.36
|
$10.21B — | $2 — | $4 — | $4 — | $10.21B — | 9.74 | $0.41 — | |
| Stanley Black & Decker, Inc. SWF.F | $59.96 65.54 USD |
-0.1
|
$9.34B 10.21B USD | $1 1.09 USD | $59.96 65.54 USD | $59.96 65.54 USD | $9.34B 10.21B USD | 29.98 | $2 2.19 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $59.82 65.39 USD |
-0.27
|
$9.32B 10.19B USD | $0 0 USD | $59.82 65.39 USD | $60.42 66.05 USD | $9.32B 10.19B USD | 29.91 | $2 2.19 USD | |
| Swire Pacific Limited SWRBY | $6.38 — |
-8.86
|
$10.18B — | $4 — | $6.38 — | $6.38 — | $10.18B — | 3.27 | $1.95 — | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$171.29B 10.14B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $171.29B 10.14B USD | 19.92 | $67.62 4 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Strabag SE XD4.F | $78.8 86.14 USD |
+4.51
|
$9.25B 10.12B USD | $155 169.44 USD | $76.1 83.19 USD | $79 86.36 USD | $9.25B 10.12B USD | 10.72 | $7.35 8.03 USD | |
| Keppel Ltd. KEP1.F | $5.01 5.47 USD |
-0.16
|
$9.22B 10.08B USD | $47 51.38 USD | $5.01 5.47 USD | $5.01 5.47 USD | $9.22B 10.08B USD | 16.68 | $0.3 0.33 USD | |
| Metso Oyj M6Q.F | $11.04 12.07 USD |
-0.18
|
$9.17B 10.02B USD | $100 109.31 USD | $11.04 12.07 USD | $11.04 12.07 USD | $9.17B 10.02B USD | 19.03 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.5 6.01 USD |
-0.9
|
$9.11B 9.95B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.11B 9.95B USD | 18.96 | $0.29 0.32 USD | |
| Generac Holdings Inc. GNRC.MX | $2,695 159.58 USD |
0
|
$167.92B 9.94B USD | $0 0 USD | $2,695 159.58 USD | $2,695 159.58 USD | $167.92B 9.94B USD | 25.18 | $106.99 6.34 USD | |
| Alstom SA AOMFF | $21.3 — |
-8.15
|
$9.84B — | $1.46K — | $21.3 — | $21.3 — | $9.84B — | 57.56 | $0.37 — | |
| Alstom SA AOMD.DE | $19.43 21.24 USD |
+1.75
|
$9B 9.83B USD | $727 794.71 USD | $19.23 21.02 USD | $19.51 21.33 USD | $9B 9.83B USD | 62.67 | $0.31 0.34 USD | |
| Acciona, S.A. 0H4K.IL | $158.8 173.59 USD |
-1.67
|
$8.99B 9.83B USD | $2.37K 2.59K USD | $158.4 173.15 USD | $161.8 176.87 USD | $8.99B 9.83B USD | 12.28 | $12.93 14.13 USD | |
| Alstom SA ALSO.VI | $19.42 21.22 USD |
+1.12
|
$8.97B 9.8B USD | $0 0 USD | $19.31 21.1 USD | $19.45 21.26 USD | $8.97B 9.8B USD | 62.62 | $0.31 0.34 USD | |
| Alstom SA AOMD.F | $19.39 21.19 USD |
-1.2
|
$8.95B 9.79B USD | $504 550.94 USD | $19.34 21.14 USD | $19.39 21.19 USD | $8.95B 9.79B USD | 62.53 | $0.31 0.34 USD | |
| Qantas Airways Limited QAN.F | $5.88 6.43 USD |
-0.1
|
$8.94B 9.77B USD | $12K 13.12K USD | $5.88 6.43 USD | $5.88 6.43 USD | $8.94B 9.77B USD | 12.79 | $0.46 0.5 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
-0.37
|
$9.77B — | $905 — | $1.35 — | $1.35 — | $9.77B — | 9.60 | $0.14 — | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Regal Rexnord Corporation RB8.F | $131 143.2 USD |
+3.97
|
$8.89B 9.72B USD | $100 109.31 USD | $127 138.83 USD | $131 143.2 USD | $8.89B 9.72B USD | 44.10 | $2.97 3.25 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
+1.7
|
$9.71B — | $1 — | $842.05 — | $842.05 — | $9.71B — | 32.28 | $26.08 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.36 — |
0
|
$9.7B — | $221 — | $15.36 — | $15.36 — | $9.7B — | 4.78 | $3.21 — | |
| Alstom SA AOMU.F | $1.92 2.1 USD |
-1.54
|
$8.87B 9.7B USD | $5K 5.47K USD | $1.92 2.1 USD | $1.92 2.1 USD | $8.87B 9.7B USD | 64.00 | $0.03 0.03 USD | |
| Intertek Group plc IT1.F | $55.95 61.16 USD |
+0.45
|
$8.85B 9.68B USD | $20 21.86 USD | $55.95 61.16 USD | $55.95 61.16 USD | $8.85B 9.68B USD | 22.65 | $2.47 2.7 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.85B 9.67B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.85B 9.67B USD | 10.41 | $1.2 1.31 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.84B 9.66B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.84B 9.66B USD | 13.33 | $1.41 1.54 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,920 10.54 USD |
-7.66
|
$8.16T 9.65B USD | $7.21K 8.52 USD | $8,790 10.39 USD | $8,980 10.61 USD | $8.16T 9.65B USD | 0 | -$2,954 -3.4 USD | |
| Element Fleet Management Corp. 61F.F | $21.4 23.39 USD |
+0.94
|
$8.8B 9.62B USD | $72 78.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.8B 9.62B USD | 26.09 | $0.82 0.9 USD | |
| Ayala Corporation AYYLF | $9.2 — |
-10.68
|
$9.62B — | $1.5K — | $9.2 — | $9.2 — | $9.62B — | 8.21 | $1.12 — | |
| Acciona, S.A. AJ3.F | $160.2 175.12 USD |
+0.44
|
$8.8B 9.62B USD | $616 673.37 USD | $160.2 175.12 USD | $160.2 175.12 USD | $8.8B 9.62B USD | 20.69 | $7.74 8.46 USD | |
| Koç Holding A.S. KRKA.F | $15.3 16.72 USD |
+0.66
|
$8.8B 9.62B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.8B 9.62B USD | 0 | -$0.12 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | $218 21.28 USD |
0
|
$98.33B 9.6B USD | $3.08K 301.04 USD | $214 20.89 USD | $218 21.28 USD | $98.33B 9.6B USD | 15.54 | $14.02 1.37 USD | |
| Getlink SE GET.VI | $16.13 17.63 USD |
-0.31
|
$8.75B 9.57B USD | $0 0 USD | $16.13 17.63 USD | $16.17 17.68 USD | $8.75B 9.57B USD | 27.81 | $0.58 0.63 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.92 5.38 USD |
+1.65
|
$8.75B 9.57B USD | $2.5K 2.73K USD | $4.8 5.25 USD | $4.92 5.38 USD | $8.75B 9.57B USD | 12.94 | $0.38 0.42 USD | |
| Skanska AB (publ) SKSBF | $23.5 — |
+0.86
|
$9.56B — | $102 — | $23.5 — | $23.5 — | $9.56B — | 14.87 | $1.58 — | |
| AB SKF (publ) SKFA.F | $19.35 21.15 USD |
+0.26
|
$8.75B 9.56B USD | $100 109.31 USD | $19.35 21.15 USD | $19.35 21.15 USD | $8.75B 9.56B USD | 15.60 | $1.24 1.36 USD | |
| Getlink SE TNU.F | $31.2 34.11 USD |
-0.64
|
$8.73B 9.54B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.73B 9.54B USD | 26.89 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.09 17.59 USD |
-0.74
|
$8.72B 9.53B USD | $4 4.37 USD | $16.09 17.59 USD | $16.09 17.59 USD | $8.72B 9.53B USD | 27.74 | $0.58 0.63 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.26 7.94 USD |
+1.37
|
$8.7B 9.52B USD | $17 18.58 USD | $7.18 7.85 USD | $7.26 7.94 USD | $8.7B 9.52B USD | 7.05 | $1.03 1.13 USD | |
| Dongfang Electric DNGFF | $1.68 — |
+52.73
|
$9.49B — | $10 — | $1.68 — | $1.68 — | $9.49B — | 11.19 | $0.15 — | |
| Indutrade AB (publ) I1M.F | $23.48 25.67 USD |
+0.6
|
$8.67B 9.48B USD | $81 88.54 USD | $23.48 25.67 USD | $23.48 25.67 USD | $8.67B 9.48B USD | 34.52 | $0.68 0.74 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| ANA ALNPF | $19 — |
0
|
$9.46B — | $100 — | $19 — | $19 — | $9.46B — | 9.35 | $2.03 — | |
| Smiths Group plc QS2A.SG | $26.1 28.53 USD |
+1.01
|
$8.64B 9.44B USD | $0 0 USD | $25.82 28.22 USD | $26.1 28.53 USD | $8.64B 9.44B USD | 25.33 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.VI | $158.5 173.26 USD |
-1.86
|
$8.63B 9.43B USD | $0 0 USD | $158.5 173.26 USD | $160.2 175.12 USD | $8.63B 9.43B USD | 20.47 | $7.74 8.46 USD | |
| Trelleborg AB (publ) TBABF | $41.2 — |
+8.92
|
$9.43B — | $25 — | $41.2 — | $41.2 — | $9.43B — | 24.81 | $1.66 — | |
| Huntington Ingalls Industries, Inc. HI4.F | $216.9 237.1 USD |
+2.5
|
$8.61B 9.42B USD | $15 16.4 USD | $214 233.93 USD | $217.5 237.76 USD | $8.61B 9.42B USD | 18.39 | $11.79 12.89 USD | |
| AB SKF (publ) SKFB.F | $18.98 20.75 USD |
-1.3
|
$8.61B 9.41B USD | $51.5K 56.3K USD | $18.98 20.75 USD | $18.98 20.75 USD | $8.61B 9.41B USD | 15.30 | $1.24 1.36 USD | |
| Smiths Group plc QS2A.F | $25.88 28.29 USD |
+0.39
|
$8.58B 9.38B USD | $100 109.31 USD | $25.88 28.29 USD | $25.88 28.29 USD | $8.58B 9.38B USD | 25.12 | $1.03 1.13 USD | |
| JD Logistics, Inc. 822.F | $1.38 1.5 USD |
-0.76
|
$8.58B 9.38B USD | $723 790.34 USD | $1.38 1.5 USD | $1.38 1.5 USD | $8.58B 9.38B USD | 11.45 | $0.12 0.13 USD | |
| Randstad RANJF | $41.27 — |
+10.35
|
$9.35B — | $100 — | $41.27 — | $41.27 — | $9.35B — | 57.31 | $0.72 — | |
| Deutsche Lufthansa AG LHAB.F | $7.05 7.71 USD |
-0.7
|
$8.52B 9.31B USD | $1.05K 1.15K USD | $7.05 7.71 USD | $7.25 7.93 USD | $8.52B 9.31B USD | 6.84 | $1.03 1.13 USD | |
| Koç Holding A.S. KRKA.SG | $15.8 17.27 USD |
-3.07
|
$8.47B 9.26B USD | $0 0 USD | $15.6 17.05 USD | $16 17.49 USD | $8.47B 9.26B USD | 0 | -$0.12 -0.1 USD | |
| TopBuild Corp. 28T.F | $290 317.01 USD |
0
|
$8.44B 9.23B USD | $10 10.93 USD | $290 317.01 USD | $290 317.01 USD | $8.44B 9.23B USD | 17.30 | $16.76 18.32 USD | |
| China Railway Signal & Communication CRYCY | $4.33 — |
+30.03
|
$9.22B — | $1.46K — | $4.33 — | $4.83 — | $9.22B — | 9.62 | $0.45 — | |
| SITC International Holdings Company SITIY | $34.57 — |
+7.06
|
$9.17B — | $100 — | $33.65 — | $33.65 — | $9.17B — | 9.09 | $3.8 — | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.32B 9.1B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.32B 9.1B USD | 11.30 | $1 1.09 USD | |
| Taisei Corporation TKK1.F | $49.2 53.78 USD |
0
|
$8.32B 9.1B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.32B 9.1B USD | 12.26 | $4.01 4.38 USD | |
| Smiths SMGKF | $22.02 — |
-10.45
|
$9.08B — | $100 — | $22.02 — | $22.02 — | $9.08B — | 18.04 | $1.22 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Limited CPCAY | $7 — |
+1.01
|
$9.05B — | $1.01K — | $6.93 — | $7.01 — | $9.05B — | 8.23 | $0.85 — | |
| Skanska AB (publ) SKNB.F | $19.92 21.78 USD |
+2.65
|
$8.27B 9.04B USD | $80 87.45 USD | $19.58 21.4 USD | $19.92 21.78 USD | $8.27B 9.04B USD | 14.97 | $1.33 1.45 USD | |
| Sodexo S.A. SDXOF | $61.82 — |
-6.83
|
$9.02B — | $100 — | $61.82 — | $61.82 — | $9.02B — | 11.46 | $5.39 — | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
+0.66
|
$8.25B 9.02B USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.25B 9.02B USD | 51.86 | $0.59 0.64 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
0
|
$8.24B 9B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $8.24B 9B USD | 12.83 | $20.57 22.49 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $8.37 — |
+8.14
|
$9B — | $10 — | $8.37 — | $8.37 — | $9B — | 13.07 | $0.64 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.08 1.18 USD |
-0.92
|
$8.22B 8.99B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.22B 8.99B USD | 9.00 | $0.12 0.13 USD | |
| CAE Inc. CE9.F | $25.6 27.98 USD |
+1.59
|
$8.21B 8.97B USD | $150 163.97 USD | $25 27.33 USD | $25.6 27.98 USD | $8.21B 8.97B USD | 32.40 | $0.79 0.86 USD | |
| A. O. Smith Corporation 3SM.F | $57.42 62.77 USD |
0
|
$8.2B 8.96B USD | $14 15.3 USD | $57.42 62.77 USD | $57.42 62.77 USD | $8.2B 8.96B USD | 18.88 | $3.04 3.32 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $718.5 785.42 USD |
+0.63
|
$8.18B 8.94B USD | $13 14.21 USD | $715.5 782.14 USD | $724.5 791.98 USD | $8.18B 8.94B USD | 32.57 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.2 37.39 USD |
+0.59
|
$8.18B 8.94B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.18B 8.94B USD | 30.81 | $1.11 1.21 USD | |
| The Weir WEGRY | $17.09 — |
-0.58
|
$8.9B — | $19 — | $17.09 — | $17.22 — | $8.9B — | 20.59 | $0.83 — | |
| Ashok Leyland Limited ASHOKLEY.BO | $249.5 3.02 USD |
-0.12
|
$732.66B 8.86B USD | $66.42K 803.55 USD | $247.95 3 USD | $250.8 3.03 USD | $732.66B 8.86B USD | 23.60 | $10.57 0.13 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $712.5 778.86 USD |
-0.49
|
$8.1B 8.86B USD | $7 7.65 USD | $712.5 778.86 USD | $712.5 778.86 USD | $8.1B 8.86B USD | 32.21 | $22.12 24.18 USD | |
| Rockwool A/S ROCK-A.CO | $286.9 42.07 USD |
+0.6
|
$60.34B 8.85B USD | $31.21K 4.58K USD | $284.6 41.73 USD | $289.85 42.5 USD | $60.34B 8.85B USD | 14.96 | $19.17 2.81 USD | |
| ANA Holdings Inc. ANCA.F | $16.9 18.47 USD |
+0.6
|
$8.08B 8.83B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.08B 8.83B USD | 9.88 | $1.71 1.87 USD | |
| Skanska AB (publ) SKN.F | $19.4 21.21 USD |
0
|
$8.06B 8.81B USD | $2 2.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.06B 8.81B USD | 14.58 | $1.33 1.45 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
+4.94
|
$8.8B — | $100 — | $2.55 — | $2.55 — | $8.8B — | 8.49 | $0.3 — | |
| Daifuku DAIUF | $23.15 — |
-7.4
|
$8.74B — | $200 — | $23.15 — | $23.15 — | $8.74B — | 21.04 | $1.1 — | |
| WESCO International, Inc. WP7.F | $162 177.09 USD |
-1.22
|
$7.96B 8.7B USD | $30 32.79 USD | $162 177.09 USD | $165 180.37 USD | $7.96B 8.7B USD | 14.43 | $11.22 12.26 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $206 225.19 USD |
0
|
$7.95B 8.69B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $7.95B 8.69B USD | 24.26 | $8.49 9.28 USD | |
| Mueller Industries, Inc. MUD.F | $70 76.52 USD |
+2.19
|
$7.94B 8.68B USD | $170 185.83 USD | $68.5 74.88 USD | $70 76.52 USD | $7.94B 8.68B USD | 15.02 | $4.66 5.09 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.85 4.21 USD |
+3.19
|
$7.94B 8.68B USD | $1.84K 2.01K USD | $3.79 4.15 USD | $3.89 4.25 USD | $7.94B 8.68B USD | 35.00 | $0.11 0.12 USD | |
| Addtech AB (publ.) AZZ2.F | $29.28 32.01 USD |
+1.6
|
$7.93B 8.67B USD | $500 546.57 USD | $28.86 31.55 USD | $29.28 32.01 USD | $7.93B 8.67B USD | 47.22 | $0.62 0.68 USD | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.63B — | $931 — | $14.75 — | $15.35 — | $8.63B — | 15.34 | $1 — | |
| Acuity Inc. AQ8.F | $256 279.84 USD |
-0.78
|
$7.89B 8.62B USD | $1 1.09 USD | $256 279.84 USD | $256 279.84 USD | $7.89B 8.62B USD | 23.74 | $10.78 11.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||