صفحة النتائج 45 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triton International Limited TRTN-PC | $22.63 — |
+1.54
|
$0 — | $26.03K — | $22.34 — | $23.02 — | $0 — | 2.80 | $8.06 — | |
| AMMO POWWP | $21.88 — |
+2.8
|
$0 — | $7.8K — | $21.45 — | $21.98 — | $0 — | 75.95 | $0.29 — | |
| SPX FLOW FLOW | $28.14 — |
+0.9
|
$0 — | $1.33K — | $28.03 — | $28.14 — | $0 — | 12.34 | $2.28 — | |
| Triton International Limited TRTN-PB | $24.25 — |
+1.06
|
$0 — | $8.1K — | $23.65 — | $24.25 — | $0 — | 3.00 | $8.06 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0042 USD |
+33.33
|
$0 0 USD | $54.6K 11.61K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises BW-PA | $4.13 — |
-1.67
|
$0 — | $109.85K — | $3.51 — | $4.31 — | $0 — | 14.44 | $0.29 — | |
| Triton TRTN-PD | $20.92 — |
+1.8
|
$0 — | $10.8K — | $20.5 — | $20.92 — | $0 — | 2.59 | $8.06 — | |
| Compass Diversified CODI-PC | $22.33 — |
+2.43
|
$0 — | $20.33K — | $21.86 — | $22.33 — | $0 — | 25.93 | $0.86 — | |
| Triton TRTN-PE | $17.55 — |
+0.29
|
$0 — | $6.57K — | $17.51 — | $17.98 — | $0 — | 2.17 | $8.06 — | |
| Técnicas Reunidas, S.A. TRE.VI | $32,974.51 36045.59 USD |
+0.07
|
$2.6T 2.84T USD | $0 0 USD | $32,946.36 36014.82 USD | $33,202.73 36295.07 USD | $2.6T 2.84T USD | 28673.48 | $1.15 1.26 USD | |
| Reelcause RCIT | $2,016.65 — |
+27251926
|
$263.64B — | $700 — | $0.0074 — | $0.0074 — | $263.64B — | 0 | -$0.01 — | |
| General Electric Company GE.MX | $3,680 217.9 USD |
0
|
$3.99T 236.39B USD | $4 0.24 USD | $3,680 217.9 USD | $3,680 217.9 USD | $3.99T 236.39B USD | 29.32 | $125.49 7.43 USD | |
| General Electric Company GEOO34.SA | $1,075.27 217.94 USD |
0
|
$1.15T 232.45B USD | $3 0.61 USD | $1,080.12 218.92 USD | $1,093.44 221.62 USD | $1.15T 232.45B USD | 30.02 | $35.81 7.26 USD | |
| General Electric Company GE.BA | $28,675 33.89 USD |
-5.91
|
$196.23T 231.96B USD | $651 0.77 USD | $27,950 33.04 USD | $30,500 36.05 USD | $196.23T 231.96B USD | 0.87 | $32.77K 38.74 USD | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.53T 208.91B USD | $0 0 USD | $2,622 155.25 USD | $2,622 155.25 USD | $3.53T 208.91B USD | 35.84 | $73.15 4.33 USD | |
| RTX Corporation RYTT34.SA | $124.8 25.29 USD |
0
|
$1.01T 204.33B USD | $45 9.12 USD | $124.8 25.29 USD | $126.11 25.56 USD | $1.01T 204.33B USD | 35.86 | $3.48 0.71 USD | |
| RTX Corporation RTX.BA | $32,275 38.15 USD |
-6.52
|
$172.29T 203.66B USD | $83 0.1 USD | $31,775 37.56 USD | $35,600 42.08 USD | $172.29T 203.66B USD | 1.68 | $19.11K 22.58 USD | |
| General Electric Company GE.SN | $166.93 — |
0
|
$193.77B — | $0 — | $166.93 — | $166.93 — | $193.77B — | 27.41 | $6.09 — | |
| Automatic Data Processing, Inc. ADP.BA | $67,100 79.31 USD |
0
|
$163.81T 193.62B USD | $3 0 USD | $62,650 74.05 USD | $67,100 79.31 USD | $163.81T 193.62B USD | 39.06 | $1.72K 2.03 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $163 178.18 USD |
+1.24
|
$174.27B 190.5B USD | $106 115.87 USD | $159.2 174.03 USD | $163 178.18 USD | $174.27B 190.5B USD | 30.12 | $5.41 5.91 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$179.42B — | $0 — | $126.08 — | $126.08 — | $179.42B — | 35.51 | $3.55 — | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Caterpillar Inc. CAT.MX | $5,980 354.09 USD |
0
|
$2.89T 171.1B USD | $22 1.3 USD | $6,000 355.27 USD | $6,031 357.11 USD | $2.89T 171.1B USD | 13.15 | $454.48 26.91 USD | |
| Caterpillar Inc. CAT.BA | $18,675 22.07 USD |
-4.84
|
$143.64T 169.79B USD | $3.5K 4.14 USD | $16,500 19.5 USD | $19,400 22.93 USD | $143.64T 169.79B USD | 0.15 | $118.66K 140.26 USD | |
| RTX Corporation 5UR.F | $114.14 124.77 USD |
+1.91
|
$155.02B 169.46B USD | $138 150.85 USD | $113.64 124.22 USD | $114.14 124.77 USD | $155.02B 169.46B USD | 36.12 | $3.16 3.45 USD | |
| Caterpillar Inc. CATP34.SA | $108.4 21.97 USD |
0
|
$828.93B 168.01B USD | $2.73K 553.73 USD | $108.23 21.94 USD | $110.29 22.35 USD | $828.93B 168.01B USD | 13.36 | $8.11 1.64 USD | |
| Siemens Aktiengesellschaft SIEB.F | $94.5 103.3 USD |
+6.78
|
$151.11B 165.18B USD | $964 1.05K USD | $90 98.38 USD | $94.5 103.3 USD | $151.11B 165.18B USD | 20.27 | $4.66 5.09 USD | |
| Siemens Aktiengesellschaft SMAWF | $206 — |
-5.38
|
$161.34B — | $126 — | $206 — | $206 — | $161.34B — | 20.19 | $10.2 — | |
| Union Pacific Corporation UNP.MX | $4,411 261.19 USD |
0
|
$2.7T 159.82B USD | $11.62K 687.99 USD | $4,487.2 265.7 USD | $4,487.2 265.7 USD | $2.7T 159.82B USD | 19.30 | $228.49 13.53 USD | |
| Siemens Aktiengesellschaft SIE.VI | $185.38 202.65 USD |
+3.13
|
$145.94B 159.53B USD | $45 49.19 USD | $185.2 202.45 USD | $186.54 203.91 USD | $145.94B 159.53B USD | 19.91 | $9.31 10.18 USD | |
| Union Pacific Corporation UPAC34.SA | $321.95 65.25 USD |
0
|
$771.8B 156.43B USD | $0 0 USD | $321.95 65.25 USD | $321.95 65.25 USD | $771.8B 156.43B USD | 19.72 | $16.32 3.31 USD | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Honeywell International Inc. HON.MX | $4,001.67 236.95 USD |
0
|
$2.63T 155.81B USD | $1.26K 74.55 USD | $4,036 238.98 USD | $4,036 238.98 USD | $2.63T 155.81B USD | 22.32 | $179.27 10.61 USD | |
| Honeywell International Inc. HON.BA | $31,400 37.12 USD |
-5.71
|
$129.62T 153.22B USD | $17 0.02 USD | $30,700 36.29 USD | $31,400 37.12 USD | $129.62T 153.22B USD | 0.83 | $37.5K 44.33 USD | |
| Honeywell International Inc. HONB34.SA | $1,107.44 224.46 USD |
0
|
$751.92B 152.4B USD | $0 0 USD | $1,107.44 224.46 USD | $1,107.44 224.46 USD | $751.92B 152.4B USD | 21.60 | $51.27 10.39 USD | |
| Deere & Company DE.MX | $9,371.97 554.94 USD |
0
|
$2.57T 152.03B USD | $0 0 USD | $9,371.97 554.94 USD | $9,371.97 554.94 USD | $2.57T 152.03B USD | 20.16 | $464.85 27.52 USD | |
| Deere & Company DE.BA | $14,800 17.49 USD |
-4.36
|
$128.27T 151.62B USD | $374 0.44 USD | $14,300 16.9 USD | $15,700 18.56 USD | $128.27T 151.62B USD | 0.30 | $48.61K 57.46 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $73.48 14.89 USD |
+2.41
|
$734.81B 148.93B USD | $7 1.42 USD | $73.48 14.89 USD | $73.48 14.89 USD | $734.81B 148.93B USD | 31.26 | $2.35 0.48 USD | |
| Deere & Company DEEC34.SA | $89.95 18.23 USD |
0
|
$733.64B 148.7B USD | $2.45K 496.37 USD | $89.95 18.23 USD | $91.85 18.62 USD | $733.64B 148.7B USD | 20.30 | $4.43 0.9 USD | |
| The Boeing Company BA.MX | $3,133 185.51 USD |
0
|
$2.43T 143.97B USD | $2 0.12 USD | $3,133 185.51 USD | $3,133 185.51 USD | $2.43T 143.97B USD | 0 | -$378.1 -22.3 USD | |
| Caterpillar Inc. CAT1.DE | $264 288.59 USD |
+4.76
|
$130.52B 142.68B USD | $235 256.89 USD | $260 284.22 USD | $264 288.59 USD | $130.52B 142.68B USD | 13.48 | $19.58 21.4 USD | |
| The Boeing Company BOEI34.SA | $935.04 189.52 USD |
+1.32
|
$703.89B 142.67B USD | $17 3.45 USD | $931.01 188.7 USD | $942.41 191.01 USD | $703.89B 142.67B USD | 0 | -$108.06 -21.9 USD | |
| Caterpillar Inc. CAT.VI | $264 288.59 USD |
+4.55
|
$130.26B 142.39B USD | $4 4.37 USD | $260.5 284.76 USD | $265 289.68 USD | $130.26B 142.39B USD | 13.12 | $20.12 21.99 USD | |
| The Boeing Company BA.BA | $8,290 9.8 USD |
-5.26
|
$120.34T 142.24B USD | $2.21K 2.62 USD | $8,000 9.46 USD | $8,680 10.26 USD | $120.34T 142.24B USD | 0 | -$6,586 -7.7 USD | |
| Caterpillar Inc. CAT1.F | $264.5 289.13 USD |
+4.13
|
$129.74B 141.82B USD | $108 118.06 USD | $258 282.03 USD | $266.5 291.32 USD | $129.74B 141.82B USD | 13.50 | $19.58 21.4 USD | |
| Lockheed Martin Corporation LMT.MX | $9,600 568.44 USD |
-0.72
|
$2.28T 134.93B USD | $535 31.68 USD | $9,600 568.44 USD | $9,600 568.44 USD | $2.28T 134.93B USD | 20.90 | $459.3 27.2 USD | |
| Lockheed Martin Corporation LMT.BA | $29,900 35.34 USD |
-5.97
|
$112.74T 133.26B USD | $2.57K 3.04 USD | $27,000 31.91 USD | $31,525 37.26 USD | $112.74T 133.26B USD | 1.24 | $24.01K 28.38 USD | |
| Eaton Corporation plc E1TN34.SA | $119 24.12 USD |
+2.64
|
$657.01B 133.16B USD | $18 3.65 USD | $119 24.12 USD | $119 24.12 USD | $657.01B 133.16B USD | 29.75 | $4 0.81 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,778.07 563.07 USD |
-0.43
|
$653.03B 132.36B USD | $7 1.42 USD | $2,750.18 557.42 USD | $2,786.98 564.87 USD | $653.03B 132.36B USD | 21.14 | $131.41 26.63 USD | |
| Union Pacific Corporation UNPC.VI | $194.6 212.72 USD |
+2.18
|
$118.92B 129.99B USD | $7 7.65 USD | $192.54 210.47 USD | $195.58 213.8 USD | $118.92B 129.99B USD | 19.21 | $10.13 11.07 USD | |
| Union Pacific Corporation UNP.DE | $194.64 212.77 USD |
+2.1
|
$118.82B 129.88B USD | $45 49.19 USD | $191.94 209.82 USD | $195.5 213.71 USD | $118.82B 129.88B USD | 19.74 | $9.86 10.78 USD | |
| Honeywell International Inc. ALD.F | $176.84 193.31 USD |
+4.05
|
$118.05B 129.04B USD | $78 85.26 USD | $174.42 190.66 USD | $176.88 193.35 USD | $118.05B 129.04B USD | 22.87 | $7.73 8.45 USD | |
| Schneider Electric S.E SBGSF | $229.14 — |
+0.06
|
$128.48B — | $240 — | $227.06 — | $236 — | $128.48B — | 26.55 | $8.63 — | |
| Honeywell International Inc. HON.VI | $175.62 191.98 USD |
+3.32
|
$117.22B 128.14B USD | $0 0 USD | $175.62 191.98 USD | $176.26 192.68 USD | $117.22B 128.14B USD | 22.06 | $7.96 8.7 USD | |
| Deere & Company DCO.DE | $414 452.56 USD |
+5.86
|
$117.18B 128.09B USD | $71 77.61 USD | $403.8 441.41 USD | $414.4 453 USD | $117.18B 128.09B USD | 20.63 | $20.06 21.93 USD | |
| Honeywell International Inc. ALD.DE | $175.64 192 USD |
+3.2
|
$117.08B 127.99B USD | $183 200.04 USD | $175.5 191.85 USD | $176.7 193.16 USD | $117.08B 127.99B USD | 22.69 | $7.74 8.46 USD | |
| Deere & Company DEER.VI | $413.65 452.18 USD |
+5.59
|
$116.89B 127.77B USD | $0 0 USD | $407.35 445.29 USD | $413.65 452.18 USD | $116.89B 127.77B USD | 20.07 | $20.61 22.53 USD | |
| Union Pacific Corporation UNP.F | $194.82 212.96 USD |
-0.36
|
$116.76B 127.63B USD | $31 33.89 USD | $191.78 209.64 USD | $194.82 212.96 USD | $116.76B 127.63B USD | 19.77 | $9.85 10.77 USD | |
| Schneider Electric S.E. SU.VI | $205.05 224.15 USD |
+5.71
|
$116.6B 127.46B USD | $0 0 USD | $201.4 220.16 USD | $205.05 224.15 USD | $116.6B 127.46B USD | 25.98 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.DE | $202.6 221.47 USD |
+2.91
|
$113.6B 124.18B USD | $2.45K 2.67K USD | $200.55 219.23 USD | $205.8 224.97 USD | $113.6B 124.18B USD | 25.67 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $202.5 221.36 USD |
+0.72
|
$113.54B 124.12B USD | $1.12K 1.23K USD | $200.8 219.5 USD | $204.95 224.04 USD | $113.54B 124.12B USD | 25.69 | $7.88 8.61 USD | |
| Airbus SE AIR.VI | $139 151.95 USD |
+2.83
|
$112.99B 123.52B USD | $10 10.93 USD | $138.26 151.14 USD | $139.1 152.06 USD | $112.99B 123.52B USD | 25.98 | $5.35 5.85 USD | |
| Deere & Company DCO.F | $414.75 453.38 USD |
+1.9
|
$112.81B 123.31B USD | $26 28.42 USD | $404.6 442.28 USD | $415.3 453.98 USD | $112.81B 123.31B USD | 20.66 | $20.07 21.94 USD | |
| Airbus SE AIR.F | $140.04 153.08 USD |
+2.59
|
$112.74B 123.24B USD | $2.14K 2.33K USD | $137.5 150.31 USD | $140.28 153.34 USD | $112.74B 123.24B USD | 26.17 | $5.35 5.85 USD | |
| Airbus SE EADSF | $155.2 — |
+1.44
|
$122.29B — | $145 — | $153 — | $153 — | $122.29B — | 26.52 | $5.85 — | |
| Automatic Data Processing, Inc. ADP.VI | $265.65 290.39 USD |
+2.85
|
$111.35B 121.72B USD | $0 0 USD | $264.2 288.81 USD | $265.65 290.39 USD | $111.35B 121.72B USD | 30.32 | $8.76 9.58 USD | |
| Automatic Data Processing, Inc. ADP.F | $266.95 291.81 USD |
+2.73
|
$111.22B 121.58B USD | $8 8.75 USD | $266.95 291.81 USD | $266.95 291.81 USD | $111.22B 121.58B USD | 31.33 | $8.52 9.31 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| The Boeing Company BA.VI | $140.42 153.5 USD |
+3.66
|
$108.67B 118.79B USD | $516 564.06 USD | $139.44 152.43 USD | $142.4 155.66 USD | $108.67B 118.79B USD | 0 | -$16.76 -18.3 USD | |
| Airbus SE AIRA.F | $34.2 37.39 USD |
-1.16
|
$108.62B 118.73B USD | $333 364.01 USD | $34.2 37.39 USD | $34.2 37.39 USD | $108.62B 118.73B USD | 25.52 | $1.34 1.46 USD | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$118.01B — | $0 — | $135.78 — | $135.78 — | $118.01B — | 0 | -$18.35 — | |
| The Boeing Company BCO.F | $139.54 152.54 USD |
+1.6
|
$106.51B 116.43B USD | $619 676.65 USD | $139.54 152.54 USD | $142.04 155.27 USD | $106.51B 116.43B USD | 0 | -$16.32 -17.8 USD | |
| Waste Management, Inc. WMI.MX | $4,650 275.34 USD |
0
|
$1.9T 112.59B USD | $0 0 USD | $4,650 275.34 USD | $4,650 275.34 USD | $1.9T 112.59B USD | 33.11 | $140.43 8.32 USD | |
| Lockheed Martin Corporation LOM.F | $418.45 457.42 USD |
+2.16
|
$101.1B 110.51B USD | $134 146.48 USD | $414.25 452.83 USD | $418.1 457.04 USD | $101.1B 110.51B USD | 21.11 | $19.82 21.67 USD | |
| Lockheed Martin Corporation LMT.VI | $419.15 458.19 USD |
+2.03
|
$100.97B 110.37B USD | $149 162.88 USD | $414.75 453.38 USD | $419.75 458.84 USD | $100.97B 110.37B USD | 20.56 | $20.38 22.28 USD | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$110.33B — | $0 — | $154.16 — | $154.16 — | $110.33B — | 21.23 | $7.26 — | |
| Lockheed Martin Corporation LOM.DE | $419.8 458.9 USD |
+1.98
|
$100.92B 110.32B USD | $396 432.88 USD | $413.15 451.63 USD | $420.55 459.72 USD | $100.92B 110.32B USD | 21.20 | $19.8 21.64 USD | |
| Waste Management, Inc. W1MC34.SA | $672.7 136.35 USD |
0
|
$543.32B 110.12B USD | $3 0.61 USD | $678.96 137.61 USD | $679.32 137.69 USD | $543.32B 110.12B USD | 33.55 | $20.05 4.06 USD | |
| Eaton Corporation plc 3EC.F | $245.75 268.64 USD |
+2.55
|
$99.04B 108.27B USD | $10 10.93 USD | $245.35 268.2 USD | $245.75 268.64 USD | $99.04B 108.27B USD | 29.11 | $8.44 9.23 USD | |
| RELX PLC R1EL34.SA | $69.51 14.09 USD |
0
|
$526.72B 106.76B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $526.72B 106.76B USD | 35.28 | $1.97 0.4 USD | |
| Cintas Corporation CTAS.MX | $3,830 226.78 USD |
0
|
$1.71T 101.5B USD | $0 0 USD | $3,830 226.78 USD | $3,830 226.78 USD | $1.71T 101.5B USD | 43.10 | $88.86 5.26 USD | |
| Hitachi, Ltd. HIA1.F | $20.07 21.94 USD |
+2.32
|
$92.39B 100.99B USD | $1.45K 1.59K USD | $19.91 21.76 USD | $20.34 22.23 USD | $92.39B 100.99B USD | 26.06 | $0.77 0.84 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Safran SA SEJ1.F | $209.3 228.79 USD |
+3.61
|
$91.24B 99.74B USD | $133 145.39 USD | $209.3 228.79 USD | $210 229.56 USD | $91.24B 99.74B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA SAF.VI | $209.5 229.01 USD |
+3.46
|
$91.1B 99.59B USD | $0 0 USD | $208.9 228.36 USD | $209.5 229.01 USD | $91.1B 99.59B USD | 0 | -$1.6 -1.7 USD | |
| Cintas Corporation C1TA34.SA | $240.1 48.66 USD |
0
|
$489.8B 99.27B USD | $0 0 USD | $240.1 48.66 USD | $240.1 48.66 USD | $489.8B 99.27B USD | 47.35 | $5.07 1.03 USD | |
| United Parcel Service, Inc. UPS.MX | $1,985 117.54 USD |
-1.73
|
$1.67T 98.64B USD | $267 15.81 USD | $1,985 117.54 USD | $2,002 118.54 USD | $1.67T 98.64B USD | 14.28 | $138.98 8.23 USD | |
| Safran SA SAFRF | $237 — |
+5.12
|
$98.44B — | $50 — | $237 — | $237 — | $98.44B — | 0 | -$1.75 — | |
| United Parcel Service, Inc. UPSS34.SA | $35.61 7.22 USD |
0
|
$484.4B 98.18B USD | $152 30.81 USD | $36 7.3 USD | $36.05 7.31 USD | $484.4B 98.18B USD | 14.35 | $2.48 0.5 USD | |
| Parker-Hannifin Corporation PH.MX | $12,754.39 755.22 USD |
<0.01
|
$1.64T 97.25B USD | $0 0 USD | $12,754.39 755.22 USD | $12,754.39 755.22 USD | $1.64T 97.25B USD | 25.57 | $498.7 29.53 USD | |
| Trane Technologies plc I1RP34.SA | $1,023.13 207.37 USD |
+2.48
|
$467.97B 94.85B USD | $2 0.41 USD | $1,023.13 207.37 USD | $1,023.13 207.37 USD | $467.97B 94.85B USD | 30.59 | $33.44 6.78 USD | |
| Northrop Grumman Corporation NOC.MX | $10,576.97 626.29 USD |
<0.01
|
$1.59T 93.9B USD | $1.06K 63 USD | $10,576.97 626.29 USD | $10,576.97 626.29 USD | $1.59T 93.9B USD | 18.11 | $583.85 34.57 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.57T 92.98B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.57T 92.98B USD | 36.10 | $133.73 7.92 USD | |
| Waste Management, Inc. WM.VI | $203.35 222.29 USD |
+2.84
|
$84.31B 92.16B USD | $149 162.88 USD | $202.8 221.69 USD | $204.5 223.55 USD | $84.31B 92.16B USD | 32.64 | $6.23 6.81 USD | |
| Northrop Grumman Corporation NOCG34.SA | $626.49 126.98 USD |
0
|
$453.14B 91.84B USD | $0 0 USD | $626.49 126.98 USD | $626.49 126.98 USD | $453.14B 91.84B USD | 18.76 | $33.39 6.77 USD | |
| Waste Management, Inc. UWS.F | $205.15 224.26 USD |
+1.71
|
$83.38B 91.15B USD | $176 192.39 USD | $202.9 221.8 USD | $205.15 224.26 USD | $83.38B 91.15B USD | 33.90 | $6.05 6.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||