صفحة النتائج 50 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bureau Veritas SA BVI.VI | $28 30.61 USD |
+0.07
|
$12.41B 13.57B USD | $0 0 USD | $28 30.61 USD | $28.04 30.65 USD | $12.41B 13.57B USD | 22.39 | $1.25 1.37 USD | |
| APi Group Corporation 4XY.F | $29.4 32.14 USD |
+2.08
|
$12.36B 13.52B USD | $226 247.05 USD | $28.8 31.48 USD | $29.4 32.14 USD | $12.36B 13.52B USD | 84.00 | $0.35 0.38 USD | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.80 | $12.91 — | |
| Aeroports de Paris SA ARRPY | $13.2 — |
+6.01
|
$13.29B — | $66 — | $13.2 — | $13.2 — | $13.29B — | 32.19 | $0.41 — | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $50 54.66 USD |
+7.76
|
$12.14B 13.27B USD | $110 120.24 USD | $47.6 52.03 USD | $50 54.66 USD | $12.14B 13.27B USD | 128.20 | $0.39 0.43 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $27.4 5.55 USD | $27.4 5.55 USD | $65.06B 13.19B USD | 24.24 | $1.13 0.23 USD | |
| Builders FirstSource, Inc. B1F.F | $107.5 117.51 USD |
+0.42
|
$11.99B 13.11B USD | $447 488.63 USD | $107.5 117.51 USD | $108.4 118.5 USD | $11.99B 13.11B USD | 16.21 | $6.63 7.25 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15 16.4 USD |
-1.32
|
$11.98B 13.1B USD | $1.6K 1.75K USD | $15 16.4 USD | $15 16.4 USD | $11.98B 13.1B USD | 11.11 | $1.35 1.48 USD | |
| China Southern Airlines Company CHKIF | $0.3499 — |
-0.86
|
$13.07B — | $80K — | $0.3499 — | $0.4699 — | $13.07B — | 0 | -$0.03 — | |
| Fujikura Ltd. FJK.F | $43.3 47.33 USD |
-3.56
|
$11.95B 13.06B USD | $230 251.42 USD | $43.3 47.33 USD | $43.3 47.33 USD | $11.95B 13.06B USD | 22.31 | $1.94 2.12 USD | |
| Masco Corporation MSQ.F | $55.92 61.13 USD |
0
|
$11.9B 13B USD | $40 43.73 USD | $55.92 61.13 USD | $55.92 61.13 USD | $11.9B 13B USD | 17.98 | $3.11 3.4 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8199 0.9 USD |
+5.13
|
$11.89B 13B USD | $15 16.4 USD | $0.76 0.83 USD | $0.8199 0.9 USD | $11.89B 13B USD | 20.50 | $0.04 0.04 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
0
|
$11.85B 12.95B USD | $3.3K 3.61K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.85B 12.95B USD | 30.39 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.95 21.8 USD |
-0.28
|
$11.74B 12.83B USD | $1 1.09 USD | $19.95 21.8 USD | $19.95 21.8 USD | $11.74B 12.83B USD | 21.67 | $0.92 1.01 USD | |
| Kubota KUBTF | $10.6 — |
-0.38
|
$12.79B — | $41 — | $10.6 — | $10.6 — | $12.79B — | 8.83 | $1.2 — | |
| IDEX Corporation ID7.F | $151.4 165.5 USD |
+0.2
|
$11.66B 12.74B USD | $50 54.66 USD | $151.4 165.5 USD | $151.4 165.5 USD | $11.66B 12.74B USD | 28.29 | $5.35 5.85 USD | |
| Carpenter Technology Corporation XTY.F | $234 255.79 USD |
-2.5
|
$11.65B 12.73B USD | $63 68.87 USD | $234 255.79 USD | $234 255.79 USD | $11.65B 12.73B USD | 39.00 | $6 6.56 USD | |
| AtkinsRéalis SNCAF | $72.03 — |
-0.4
|
$12.69B — | $1.2K — | $72.03 — | $73 — | $12.69B — | 56.27 | $1.28 — | |
| Pool Corporation POOL.MX | $5,660 335.14 USD |
+0.4
|
$212.79B 12.6B USD | $0 0 USD | $5,660 335.14 USD | $5,660 335.14 USD | $212.79B 12.6B USD | 28.40 | $199.23 11.8 USD | |
| MasTec, Inc. MY8.F | $145 158.5 USD |
0
|
$11.52B 12.6B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $11.52B 12.6B USD | 62.77 | $2.31 2.53 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $680.35 8.23 USD |
+0.58
|
$1.04T 12.59B USD | $42.82K 518.05 USD | $669.15 8.1 USD | $682 8.25 USD | $1.04T 12.59B USD | 106.97 | $6.36 0.08 USD | |
| Metso Oyj OUKPF | $12.3 — |
+16.42
|
$12.59B — | $1 — | $12.3 — | $12.3 — | $12.59B — | 18.08 | $0.68 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.58 100.11 USD |
-0.09
|
$11.47B 12.54B USD | $100 109.31 USD | $91.58 100.11 USD | $91.58 100.11 USD | $11.47B 12.54B USD | 14.86 | $6.16 6.73 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,030 283.71 USD |
+2.51
|
$1.84T 12.45B USD | $62.2K 419.87 USD | $41,510 280.2 USD | $42,080 284.05 USD | $1.84T 12.45B USD | 15.74 | $2.67K 18.02 USD | |
| Hensoldt AG HNSDF | $103.95 — |
-3.7
|
$12.41B — | $100 — | $103.95 — | $103.95 — | $12.41B — | 111.77 | $0.93 — | |
| Stanley Black & Decker, Inc. S1WK34.SA | $95.8 19.42 USD |
+2.06
|
$60.76B 12.31B USD | $22 4.46 USD | $95.8 19.42 USD | $96.05 19.47 USD | $60.76B 12.31B USD | 30.03 | $3.19 0.65 USD | |
| BWX Technologies, Inc. 4BW.F | $123.15 134.62 USD |
+0.16
|
$11.25B 12.3B USD | $39 42.63 USD | $123.15 134.62 USD | $125 136.64 USD | $11.25B 12.3B USD | 46.12 | $2.67 2.92 USD | |
| Jardine Matheson JARLF | $45.6 — |
-3.25
|
$12.29B — | $100 — | $45.6 — | $45.6 — | $12.29B — | 0 | -$1.61 — | |
| Eiffage SA EF3.F | $117.2 128.12 USD |
+0.56
|
$11.2B 12.24B USD | $175 191.3 USD | $117.2 128.12 USD | $118.65 129.7 USD | $11.2B 12.24B USD | 10.71 | $10.94 11.96 USD | |
| Polycab India Limited POLYCAB.NS | $6,700 81.06 USD |
-0.26
|
$1.01T 12.19B USD | $183.85K 2.22K USD | $6,605 79.91 USD | $6,739.5 81.54 USD | $1.01T 12.19B USD | 50.11 | $133.68 1.62 USD | |
| VAT Group AG VTTGF | $330.7 — |
-3.05
|
$12.19B — | $1 — | $330.7 — | $330.7 — | $12.19B — | 36.99 | $8.94 — | |
| Polycab India Limited POLYCAB.BO | $6,697.85 81.03 USD |
-0.28
|
$1.01T 12.19B USD | $4.24K 51.35 USD | $6,604.55 79.9 USD | $6,740.25 81.55 USD | $1.01T 12.19B USD | 50.11 | $133.66 1.62 USD | |
| Eiffage SA FGR.VI | $116.85 127.73 USD |
+0.09
|
$11.15B 12.19B USD | $0 0 USD | $116.85 127.73 USD | $117.2 128.12 USD | $11.15B 12.19B USD | 10.68 | $10.94 11.96 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$205.18B 12.15B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $205.18B 12.15B USD | 29.07 | $44.03 2.61 USD | |
| Jardine Matheson Holdings Limited H4W.F | $42.72 46.7 USD |
+2.89
|
$11.11B 12.14B USD | $50 54.66 USD | $41.58 45.45 USD | $42.72 46.7 USD | $11.11B 12.14B USD | 0 | -$1.37 -1.4 USD | |
| PT Astra International Tbk ASII.JK | $4,680 0.3 USD |
+1.3
|
$189.46T 12.11B USD | $20.18M 1.29K USD | $4,590 0.29 USD | $4,680 0.3 USD | $189.46T 12.11B USD | 5.65 | $827.9 0.05 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
-0.85
|
$11.07B 12.1B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.07B 12.1B USD | 10.59 | $2.19 2.39 USD | |
| Kawasaki Heavy Industries KWHIF | $72.14 — |
-3.81
|
$12.06B — | $3 — | $72.14 — | $72.14 — | $12.06B — | 19.71 | $3.66 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
-1.22
|
$10.97B 11.99B USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $10.97B 11.99B USD | 0 | -$0.02 -0.02 USD | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$11.99B — | $22 — | $34.5 — | $34.5 — | $11.99B — | 4.17 | $8.26 — | |
| Stantec Inc. S3A.F | $94 102.75 USD |
+2.17
|
$10.87B 11.88B USD | $500 546.57 USD | $92.5 101.11 USD | $94 102.75 USD | $10.87B 11.88B USD | 44.54 | $2.11 2.31 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Nordson Corporation ND1.F | $190.4 208.13 USD |
+1.6
|
$10.87B 11.88B USD | $130 142.11 USD | $189.7 207.37 USD | $190.4 208.13 USD | $10.87B 11.88B USD | 28.76 | $6.62 7.24 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $437,000 329.86 USD |
+1.16
|
$15.73T 11.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.73T 11.87B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
+0.49
|
$10.85B 11.86B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.85B 11.86B USD | 0 | -$1.37 -1.4 USD | |
| Allegion plc 60A.F | $124 135.55 USD |
0
|
$10.83B 11.84B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $10.83B 11.84B USD | 20.49 | $6.05 6.61 USD | |
| Kubota Corporation KUO1.F | $9.46 10.35 USD |
-1.17
|
$10.78B 11.78B USD | $210 229.56 USD | $9.46 10.35 USD | $9.46 10.35 USD | $10.78B 11.78B USD | 9.37 | $1.01 1.1 USD | |
| ITT Inc. 2II.F | $135 147.57 USD |
-0.74
|
$10.69B 11.69B USD | $3 3.28 USD | $135 147.57 USD | $135 147.57 USD | $10.69B 11.69B USD | 25.32 | $5.33 5.83 USD | |
| RedFlow REFXF | $0.07 — |
+69898
|
$11.67B — | $20K — | $0.07 — | $0.07 — | $11.67B — | 0 | -$0.07 — | |
| Kajima KAJMF | $24.75 — |
-4.44
|
$11.67B — | $4 — | $24.75 — | $24.75 — | $11.67B — | 13.30 | $1.86 — | |
| Havells India Limited HAVELLS.BO | $1,537.45 18.6 USD |
-2.53
|
$963.89B 11.66B USD | $23.15K 280.11 USD | $1,528 18.49 USD | $1,593 19.27 USD | $963.89B 11.66B USD | 65.42 | $23.5 0.28 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $242 264.54 USD |
+0.83
|
$10.65B 11.64B USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $10.65B 11.64B USD | 15.46 | $15.65 17.11 USD | |
| Clean Harbors, Inc. CH6.F | $196.1 214.36 USD |
-0.1
|
$10.65B 11.64B USD | $5 5.47 USD | $196.1 214.36 USD | $196.1 214.36 USD | $10.65B 11.64B USD | 32.04 | $6.12 6.69 USD | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
-2.54
|
$10.63B 11.62B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.63B 11.62B USD | 9.12 | $5.04 5.51 USD | |
| VAT Group AG 19V0.F | $34.4 37.6 USD |
-0.58
|
$10.62B 11.61B USD | $30 32.79 USD | $34.4 37.6 USD | $34.8 38.04 USD | $10.62B 11.61B USD | 45.86 | $0.75 0.82 USD | |
| VAT Group AG 19V0.SG | $33.8 36.95 USD |
-0.59
|
$10.62B 11.61B USD | $0 0 USD | $33.8 36.95 USD | $34.4 37.6 USD | $10.62B 11.61B USD | 45.06 | $0.75 0.82 USD | |
| Aeroports de Paris SA AEOXF | $117.2 — |
-11.18
|
$11.57B — | $25 — | $117.2 — | $117.2 — | $11.57B — | 28.72 | $4.08 — | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| ATI Inc. ATD.F | $74.2 81.11 USD |
+1.64
|
$10.58B 11.56B USD | $294 321.38 USD | $74.2 81.11 USD | $74.22 81.13 USD | $10.58B 11.56B USD | 31.70 | $2.34 2.56 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,437.75 41.59 USD |
+2.95
|
$952.94B 11.53B USD | $6.55K 79.21 USD | $3,335.15 40.35 USD | $3,441.55 41.64 USD | $952.94B 11.53B USD | 47.66 | $72.13 0.87 USD | |
| Aeroports de Paris SA W7L.F | $106.1 115.98 USD |
+0.57
|
$10.55B 11.53B USD | $90 98.38 USD | $106.1 115.98 USD | $106.1 115.98 USD | $10.55B 11.53B USD | 30.75 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $106.5 116.42 USD |
-0.28
|
$10.52B 11.5B USD | $0 0 USD | $106.3 116.2 USD | $107.3 117.29 USD | $10.52B 11.5B USD | 30.86 | $3.45 3.77 USD | |
| Owens Corning O5Q.F | $122.65 134.07 USD |
+0.12
|
$10.51B 11.49B USD | $12 13.12 USD | $122.65 134.07 USD | $122.65 134.07 USD | $10.51B 11.49B USD | 20.13 | $6.09 6.66 USD | |
| GEA Group Aktiengesellschaft GEAGF | $69 — |
+0.07
|
$11.39B — | $236 — | $69 — | $69 — | $11.39B — | 24.04 | $2.87 — | |
| Orient Overseas (International) Limited OROVY | $86 — |
-1.15
|
$11.37B — | $600 — | $86 — | $86 — | $11.37B — | 4.41 | $19.5 — | |
| RBC Bearings Incorporated B1X.F | $330 360.73 USD |
0
|
$10.39B 11.36B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $10.39B 11.36B USD | 50.53 | $6.53 7.14 USD | |
| Obayashi OBYCF | $16.15 — |
+4.87
|
$11.34B — | $42 — | $16.15 — | $16.15 — | $11.34B — | 11.37 | $1.42 — | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
0
|
$10.38B 11.34B USD | $72 78.71 USD | $22 24.05 USD | $22 24.05 USD | $10.38B 11.34B USD | 14.10 | $1.56 1.71 USD | |
| Rentokil Initial plc RTO1.F | $4.07 4.45 USD |
+1.07
|
$10.36B 11.33B USD | $170 185.83 USD | $4.07 4.45 USD | $4.07 4.45 USD | $10.36B 11.33B USD | 29.07 | $0.14 0.15 USD | |
| Ayala AYALY | $10.74 — |
+11.87
|
$11.22B — | $29 — | $10.74 — | $10.74 — | $11.22B — | 10.13 | $1.06 — | |
| Lincoln Electric Holdings, Inc. LNE.F | $180 196.76 USD |
0
|
$10.26B 11.21B USD | $4 4.37 USD | $180 196.76 USD | $180 196.76 USD | $10.26B 11.21B USD | 26.12 | $6.89 7.53 USD | |
| Rentokil Initial plc RTO.F | $19.5 21.32 USD |
0
|
$10.25B 11.21B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.25B 11.21B USD | 27.85 | $0.7 0.77 USD | |
| AeroVironment, Inc. JPX.F | $205.7 224.86 USD |
-0.39
|
$10.24B 11.19B USD | $237 259.07 USD | $205.7 224.86 USD | $212.6 232.4 USD | $10.24B 11.19B USD | 155.83 | $1.32 1.44 USD | |
| Swire Pacific Limited SWRBF | $1.49 — |
0
|
$11.17B — | $1.22K — | $1.49 — | $1.49 — | $11.17B — | 3.82 | $0.39 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.5 21.32 USD |
+0.52
|
$10.08B 11.02B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.08B 11.02B USD | 24.07 | $0.81 0.89 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$185.37B 10.98B USD | $0 0 USD | $5,400 319.75 USD | $5,400 319.75 USD | $185.37B 10.98B USD | 14.66 | $368.28 21.81 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.15 — |
-5.61
|
$10.96B — | $100 — | $22.15 — | $22.15 — | $10.96B — | 23.31 | $0.95 — | |
| Embraer S.A. EMY.F | $52.6 57.5 USD |
+3.95
|
$10.01B 10.94B USD | $40 43.73 USD | $50.8 55.53 USD | $52.6 57.5 USD | $10.01B 10.94B USD | 28.58 | $1.84 2.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $192 209.88 USD |
-0.52
|
$9.98B 10.91B USD | $5 5.47 USD | $192 209.88 USD | $192 209.88 USD | $9.98B 10.91B USD | 23.67 | $8.11 8.87 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $59.52 65.06 USD |
+0.03
|
$9.95B 10.87B USD | $49 53.56 USD | $59.52 65.06 USD | $59.52 65.06 USD | $9.95B 10.87B USD | 19.32 | $3.08 3.37 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.35 3.52 USD |
0
|
$53.54B 10.85B USD | $0 0 USD | $17.35 3.52 USD | $17.35 3.52 USD | $53.54B 10.85B USD | 17.52 | $0.99 0.2 USD | |
| Deutsche Lufthansa AG DLAKF | $8.75 — |
+6.45
|
$10.82B — | $3 — | $8.75 — | $8.75 — | $10.82B — | 7.17 | $1.22 — | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.78B — | $100 — | $22.6 — | $22.6 — | $10.78B — | 15.27 | $1.48 — | |
| Bombardier BDRAF | $108.64 — |
+3.41
|
$10.77B — | $256 — | $105 — | $108.64 — | $10.77B — | 39.50 | $2.75 — | |
| Keppel KPELF | $5.7 — |
-0.87
|
$10.77B — | $10 — | $5.7 — | $5.7 — | $10.77B — | 16.28 | $0.35 — | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $81 88.54 USD |
-0.61
|
$9.83B 10.74B USD | $250 273.28 USD | $81 88.54 USD | $81 88.54 USD | $9.83B 10.74B USD | 22.75 | $3.56 3.89 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+1.77
|
$9.83B 10.74B USD | $762 832.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.83B 10.74B USD | 5.75 | $0.02 0.02 USD | |
| Taisei Corporation TISCY | $13.55 — |
+9.63
|
$10.74B — | $300 — | $13.55 — | $13.55 — | $10.74B — | 11.38 | $1.19 — | |
| Rentokil Initial RKLIF | $4.13 — |
-11.56
|
$10.73B — | $100 — | $4.13 — | $4.13 — | $10.73B — | 24.29 | $0.17 — | |
| Intertek IKTSF | $66 — |
+3.51
|
$10.72B — | $200 — | $66 — | $66 — | $10.72B — | 22.52 | $2.93 — | |
| IHI IHICF | $68.99 — |
-30.71
|
$10.66B — | $200 — | $67.63 — | $68.99 — | $10.66B — | 13.29 | $5.19 — | |
| Strabag SE STBBF | $92.15 — |
0
|
$10.64B — | $100 — | $92.15 — | $92.15 — | $10.64B — | 10.61 | $8.68 — | |
| Swire Pacific SWRAF | $8.1 — |
-5.04
|
$10.6B — | $500 — | $8.1 — | $8.1 — | $10.6B — | 20.76 | $0.39 — | |
| Orient Overseas (International) Limited ORI1.F | $14.67 16.04 USD |
-1.34
|
$9.69B 10.59B USD | $32 34.98 USD | $14.67 16.04 USD | $14.67 16.04 USD | $9.69B 10.59B USD | 4.43 | $3.31 3.62 USD | |
| A. O. Smith Corporation A1OS34.SA | $350 70.94 USD |
0
|
$52.24B 10.59B USD | $0 0 USD | $350 70.94 USD | $350 70.94 USD | $52.24B 10.59B USD | 18.05 | $19.39 3.93 USD | |
| Pool Corporation SP1.F | $253.7 277.33 USD |
+0.36
|
$9.68B 10.58B USD | $200 218.63 USD | $253.7 277.33 USD | $253.7 277.33 USD | $9.68B 10.58B USD | 27.94 | $9.08 9.93 USD | |
| Qantas Airways Limited QUBSF | $6.5 — |
+3.17
|
$10.53B — | $1.9K — | $6.5 — | $6.5 — | $10.53B — | 12.03 | $0.54 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||