صفحة النتائج 50 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RY4D.F | $108 118.06 USD |
+1.89
|
$24.48B 26.76B USD | $40 43.73 USD | $108 118.06 USD | $108 118.06 USD | $24.48B 26.76B USD | 12.90 | $8.37 9.15 USD | |
| Transurban TRAUF | $8.65 — |
0
|
$26.75B — | $301 — | $8.65 — | $8.65 — | $26.75B — | 172.99 | $0.05 — | |
| Legrand SA LRC0.F | $18.4 20.11 USD |
-1.08
|
$24.45B 26.72B USD | $3 3.28 USD | $18.4 20.11 USD | $18.4 20.11 USD | $24.45B 26.72B USD | 22.43 | $0.82 0.9 USD | |
| Fanuc Corporation FUCA.F | $12.4 13.55 USD |
+1.64
|
$24.2B 26.46B USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $24.2B 26.46B USD | 30.24 | $0.41 0.45 USD | |
| Fanuc Corporation FUC.F | $25.46 27.83 USD |
+1.6
|
$24.19B 26.45B USD | $1.55K 1.7K USD | $25.31 27.67 USD | $25.79 28.19 USD | $24.19B 26.45B USD | 31.04 | $0.82 0.9 USD | |
| Toyota Industries Corporation TYIDY | $84.76 — |
-2.11
|
$26.32B — | $276 — | $84.76 — | $85.41 — | $26.32B — | 18.34 | $4.62 — | |
| Global Payments Inc. GPN.MX | $1,734.53 102.71 USD |
+0.09
|
$444.05B 26.29B USD | $32 1.89 USD | $1,734 102.67 USD | $1,736 102.79 USD | $444.05B 26.29B USD | 18.81 | $92.2 5.46 USD | |
| Nidec Corporation NIB.F | $41.26 45.1 USD |
-2.3
|
$24.01B 26.25B USD | $110 120.24 USD | $41.26 45.1 USD | $41.4 45.26 USD | $24.01B 26.25B USD | 32.48 | $1.27 1.39 USD | |
| Nidec Corporation NIB.VI | $41.55 45.42 USD |
-2.33
|
$24B 26.24B USD | $0 0 USD | $41.55 45.42 USD | $41.78 45.67 USD | $24B 26.24B USD | 32.46 | $1.28 1.4 USD | |
| KONE Oyj KC4.F | $46.02 50.31 USD |
+0.41
|
$23.97B 26.21B USD | $110 120.24 USD | $46.02 50.31 USD | $46.02 50.31 USD | $23.97B 26.21B USD | 25.28 | $1.82 1.99 USD | |
| Toyota Industries TYIDF | $82.7 — |
0
|
$26.16B — | $300 — | $82.7 — | $82.7 — | $26.16B — | 17.93 | $4.61 — | |
| KONE Oyj KNYJF | $50.5 — |
0
|
$26.09B — | $50 — | $50.5 — | $50.5 — | $26.09B — | 25.89 | $1.95 — | |
| Sandvik AB (publ) SVKB.F | $18.64 20.38 USD |
+0.13
|
$23.57B 25.76B USD | $600 655.88 USD | $18.53 20.25 USD | $18.64 20.38 USD | $23.57B 25.76B USD | 20.71 | $0.9 0.98 USD | |
| Sandvik AB (publ) SVK.F | $18.6 20.33 USD |
0
|
$23.54B 25.73B USD | $60 65.59 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.54B 25.73B USD | 20.66 | $0.9 0.98 USD | |
| Dover Corporation D1OV34.SA | $373.16 75.63 USD |
+0.23
|
$126.65B 25.67B USD | $0 0 USD | $373.16 75.63 USD | $373.16 75.63 USD | $126.65B 25.67B USD | 14.00 | $26.64 5.4 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,675 — |
0
|
$25.61B — | $13 — | $1,675 — | $1,675 — | $25.61B — | 15.66 | $106.95 — | |
| CITIC CTPCF | $0.88 — |
-5.29
|
$25.5B — | $204.98K — | $0.88 — | $0.88 — | $25.5B — | 3.13 | $0.28 — | |
| Dover Corporation DOV.F | $166.4 181.9 USD |
-0.09
|
$22.94B 25.08B USD | $7 7.65 USD | $166.4 181.9 USD | $166.4 181.9 USD | $22.94B 25.08B USD | 17.08 | $9.74 10.65 USD | |
| Global Payments Inc. GLO.F | $88.34 96.57 USD |
+0.78
|
$22.84B 24.97B USD | $330 360.73 USD | $88.34 96.57 USD | $88.34 96.57 USD | $22.84B 24.97B USD | 18.75 | $4.71 5.15 USD | |
| Global Payments Inc. GPN.VI | $88.88 97.16 USD |
+0.36
|
$22.74B 24.86B USD | $0 0 USD | $88.88 97.16 USD | $88.9 97.18 USD | $22.74B 24.86B USD | 18.95 | $4.69 5.13 USD | |
| Equifax Inc. EFX.MX | $3,346.63 198.16 USD |
+0.79
|
$413.68B 24.49B USD | $0 0 USD | $3,883 229.92 USD | $3,883 229.92 USD | $413.68B 24.49B USD | 45.84 | $73 4.32 USD | |
| Vestas Wind Systems A/S VWSA.F | $7.3 7.98 USD |
-4.58
|
$22.12B 24.18B USD | $1K 1.09K USD | $7.25 7.93 USD | $7.3 7.98 USD | $22.12B 24.18B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.VI | $21.72 23.74 USD |
-3.47
|
$21.92B 23.96B USD | $0 0 USD | $21.72 23.74 USD | $22.05 24.1 USD | $21.92B 23.96B USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 3AD1.F | $18.66 20.39 USD |
-0.48
|
$21.88B 23.92B USD | $200 218.63 USD | $18.55 20.27 USD | $18.66 20.39 USD | $21.88B 23.92B USD | 27.84 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $16.96 18.54 USD |
-0.7
|
$21.83B 23.86B USD | $111 121.34 USD | $16.96 18.54 USD | $16.96 18.54 USD | $21.83B 23.86B USD | 25.31 | $0.67 0.73 USD | |
| Vestas Wind Systems A/S VWSB.F | $21.52 23.52 USD |
-3.32
|
$21.78B 23.81B USD | $6.31K 6.9K USD | $21.52 23.52 USD | $22.21 24.28 USD | $21.78B 23.81B USD | 0 | $0 0 USD | |
| Axon Enterprise, Inc. TCS.F | $278 303.89 USD |
+1.05
|
$21.31B 23.29B USD | $98 107.13 USD | $278 303.89 USD | $278 303.89 USD | $21.31B 23.29B USD | 86.33 | $3.22 3.52 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $57.75 1.62 USD |
-0.86
|
$825B 23.21B USD | $57.74M 1.62M USD | $56.5 1.59 USD | $58.25 1.64 USD | $825B 23.21B USD | 206.25 | $0.28 0.007 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.41 1.54 USD |
-0.7
|
$20.93B 22.88B USD | $250 273.28 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.93B 22.88B USD | 47.00 | $0.03 0.03 USD | |
| Rheinmetall AG RHMB.SG | $96 104.94 USD |
0
|
$20.84B 22.78B USD | $7 7.65 USD | $93.8 102.54 USD | $96 104.94 USD | $20.84B 22.78B USD | 37.20 | $2.58 2.82 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.43 1.56 USD |
-1.38
|
$20.79B 22.72B USD | $500 546.57 USD | $1.43 1.56 USD | $1.43 1.56 USD | $20.79B 22.72B USD | 47.66 | $0.03 0.03 USD | |
| Rheinmetall AG RHM.VI | $474.5 518.69 USD |
-0.11
|
$20.64B 22.56B USD | $0 0 USD | $473.5 517.6 USD | $474.5 518.69 USD | $20.64B 22.56B USD | 36.72 | $12.92 14.12 USD | |
| Airports of Thailand Public Company Limited AIPUY | $15 — |
0
|
$22.51B — | $894 — | $15 — | $15.23 — | $22.51B — | 46.87 | $0.32 — | |
| Rheinmetall AG RHM.F | $472.4 516.4 USD |
-0.96
|
$20.51B 22.42B USD | $2.28K 2.5K USD | $465.1 508.42 USD | $481.9 526.78 USD | $20.51B 22.42B USD | 36.67 | $12.88 14.08 USD | |
| Rheinmetall AG RNMBF | $510 — |
0
|
$22.14B — | $77 — | $500 — | $514 — | $22.14B — | 36.90 | $13.82 — | |
| Techtronic Industries Company TTNDF | $12 — |
0
|
$22.02B — | $300 — | $12 — | $12 — | $22.02B — | 22.64 | $0.53 — | |
| Veolia Environnement SA VIE.VI | $28.13 30.75 USD |
-1.33
|
$20.14B 22.01B USD | $0 0 USD | $28.13 30.75 USD | $28.13 30.75 USD | $20.14B 22.01B USD | 21.47 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.SG | $13.7 14.98 USD |
0
|
$20.12B 22B USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $20.12B 22B USD | 21.07 | $0.65 0.71 USD | |
| Veolia Environnement SA VVD.F | $28.02 30.63 USD |
-0.04
|
$20.12B 21.99B USD | $714 780.5 USD | $27.96 30.56 USD | $28.24 30.87 USD | $20.12B 21.99B USD | 21.38 | $1.31 1.43 USD | |
| Veolia Environnement SA VVD.DE | $27.89 30.49 USD |
-0.89
|
$19.97B 21.83B USD | $2.98K 3.26K USD | $27.82 30.41 USD | $28.16 30.78 USD | $19.97B 21.83B USD | 21.29 | $1.31 1.43 USD | |
| Veolia Environnement VEOEF | $29.95 — |
-3.39
|
$21.8B — | $100 — | $29.95 — | $29.95 — | $21.8B — | 21.39 | $1.4 — | |
| ABB India Limited ABB.BO | $8,492.6 102.75 USD |
-1.66
|
$1.8T 21.77B USD | $8.28K 100.2 USD | $8,440 102.11 USD | $8,710 105.38 USD | $1.8T 21.77B USD | 144.62 | $58.72 0.71 USD | |
| Central Japan Railway Company JAP.F | $19.96 21.81 USD |
+1.06
|
$19.88B 21.73B USD | $51 55.75 USD | $19.96 21.81 USD | $19.96 21.81 USD | $19.88B 21.73B USD | 8.75 | $2.28 2.49 USD | |
| Central Japan Railway Company CJPRF | $21.85 — |
0
|
$21.54B — | $10K — | $21.85 — | $21.86 — | $21.54B — | 8.91 | $2.45 — | |
| Techtronic Industries Company Limited TIB.F | $52.5 57.39 USD |
-3.67
|
$19.68B 21.51B USD | $92 100.57 USD | $52.5 57.39 USD | $52.5 57.39 USD | $19.68B 21.51B USD | 21.08 | $2.49 2.72 USD | |
| Veolia Environnement SA VVDH.F | $13.7 14.98 USD |
-2.84
|
$19.62B 21.44B USD | $912 996.94 USD | $13.7 14.98 USD | $13.8 15.09 USD | $19.62B 21.44B USD | 20.75 | $0.66 0.72 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.47 11.44 USD |
-4.08
|
$19.59B 21.42B USD | $400 437.25 USD | $10.47 11.44 USD | $10.47 11.45 USD | $19.59B 21.42B USD | 20.92 | $0.5 0.55 USD | |
| China Railway Group Limited CNO.F | $0.52 0.56 USD |
+1.94
|
$19.51B 21.33B USD | $11.43K 12.49K USD | $0.52 0.56 USD | $0.52 0.56 USD | $19.51B 21.33B USD | 3.22 | $0.16 0.17 USD | |
| Siemens Energy AG ENR0.F | $24.4 26.67 USD |
+0.83
|
$19.5B 21.32B USD | $700 765.19 USD | $24.4 26.67 USD | $24.6 26.89 USD | $19.5B 21.32B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR.VI | $24.67 26.97 USD |
+0.69
|
$19.49B 21.31B USD | $0 0 USD | $24.67 26.97 USD | $24.67 26.97 USD | $19.49B 21.31B USD | 0 | -$2.76 -3.01 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
+0.56
|
$19.3B 21.1B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $19.3B 21.1B USD | 9.83 | $1.83 2 USD | |
| Ryanair Holdings plc RYAOF | $18.61 — |
0
|
$21.09B — | $100 — | $18.61 — | $18.61 — | $21.09B — | 10.39 | $1.79 — | |
| Watsco, Inc. W1SO34.SA | $102.5 20.78 USD |
0
|
$103.27B 20.93B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $103.27B 20.93B USD | 35.59 | $2.88 0.58 USD | |
| Geberit AG GBERF | $628.25 — |
+6.85
|
$20.92B — | $331 — | $615 — | $628.25 — | $20.92B — | 30.63 | $20.51 — | |
| MTR Corporation Limited MRI.F | $3 3.28 USD |
+4.9
|
$19.04B 20.82B USD | $200 218.63 USD | $2.88 3.15 USD | $3 3.28 USD | $19.04B 20.82B USD | 20.00 | $0.15 0.16 USD | |
| MTR MTCPY | $10.04 — |
0
|
$20.81B — | $100 — | $10.04 — | $10.04 — | $20.81B — | 20.91 | $0.48 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $146.85 160.53 USD |
-0.34
|
$19.01B 20.78B USD | $34 37.17 USD | $144.9 158.4 USD | $146.85 160.53 USD | $19.01B 20.78B USD | 34.15 | $4.3 4.7 USD | |
| MTR Corporation Limited MTRJF | $3.27 — |
0
|
$20.61B — | $290 — | $3.27 — | $3.37 — | $20.61B — | 20.43 | $0.16 — | |
| Geberit AG GEBNE.SW | $546.2 621.46 USD |
0
|
$18.11B 20.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.11B 20.6B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| China Railway CRWOF | $0.55 — |
+7.91
|
$20.44B — | $160 — | $0.55 — | $0.55 — | $20.44B — | 3.04 | $0.18 — | |
| Hubbell Incorporated HUEC.F | $344 376.04 USD |
0
|
$18.59B 20.32B USD | $15 16.4 USD | $344 376.04 USD | $344 376.04 USD | $18.59B 20.32B USD | 27.38 | $12.56 13.73 USD | |
| Ryanair Holdings plc RY4C.F | $16.4 17.93 USD |
-2.47
|
$18.59B 20.32B USD | $1K 1.09K USD | $16.39 17.92 USD | $16.5 18.04 USD | $18.59B 20.32B USD | 9.82 | $1.67 1.83 USD | |
| WSP Global Inc. 1W3.F | $145 158.5 USD |
+1.4
|
$18.57B 20.3B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $18.57B 20.3B USD | 47.23 | $3.07 3.36 USD | |
| East Japan Railway Company EJPRF | $17.5 — |
0
|
$20.26B — | $129 — | $17.5 — | $18.4 — | $20.26B — | 16.05 | $1.09 — | |
| Geberit AG GBRF.F | $55.5 60.67 USD |
-3.48
|
$18.48B 20.2B USD | $56 61.22 USD | $55.5 60.67 USD | $55.5 60.67 USD | $18.48B 20.2B USD | 29.05 | $1.91 2.09 USD | |
| Lennox International Inc. LXI.F | $505.8 552.91 USD |
+1.53
|
$18.38B 20.09B USD | $30 32.79 USD | $505.8 552.91 USD | $505.8 552.91 USD | $18.38B 20.09B USD | 31.33 | $16.14 17.64 USD | |
| Carlisle Companies Incorporated CLE.F | $379.5 414.84 USD |
-0.24
|
$18.29B 19.99B USD | $34 37.17 USD | $379.5 414.84 USD | $379.5 414.84 USD | $18.29B 19.99B USD | 25.13 | $15.1 16.51 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $339 68.71 USD |
0
|
$98.33B 19.93B USD | $0 0 USD | $339 68.71 USD | $339 68.71 USD | $98.33B 19.93B USD | 25.97 | $13.05 2.65 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,227.95 51.15 USD |
+0.1
|
$1.63T 19.74B USD | $25.77K 311.81 USD | $4,217.1 51.02 USD | $4,264.65 51.6 USD | $1.63T 19.74B USD | 19.97 | $211.61 2.56 USD | |
| WSP Global WSPOF | $151.62 — |
0
|
$19.71B — | $48 — | $151.62 — | $151.62 — | $19.71B — | 45.94 | $3.3 — | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,315.36 137.1 USD |
-0.15
|
$328.75B 19.47B USD | $0 0 USD | $2,297.56 136.04 USD | $2,297.56 136.04 USD | $328.75B 19.47B USD | 26.73 | $86.62 5.13 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.77 1.94 USD |
+0.37
|
$17.65B 19.29B USD | $0 0 USD | $1.77 1.94 USD | $1.78 1.94 USD | $17.65B 19.29B USD | 11.82 | $0.15 0.16 USD | |
| East Japan Railway Company EJR.F | $15.27 16.69 USD |
+0.79
|
$17.53B 19.17B USD | $200 218.63 USD | $15.27 16.69 USD | $15.27 16.69 USD | $17.53B 19.17B USD | 15.11 | $1.01 1.1 USD | |
| East Japan Railway Company EJR0.F | $7.55 8.25 USD |
+0.67
|
$17.51B 19.14B USD | $24 26.24 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.51B 19.14B USD | 14.80 | $0.51 0.56 USD | |
| Southwest Airlines Co. S1OU34.SA | $154.65 31.35 USD |
+0.41
|
$94.14B 19.08B USD | $0 0 USD | $154.65 31.35 USD | $154.65 31.35 USD | $94.14B 19.08B USD | 43.68 | $3.54 0.72 USD | |
| Watsco, Inc. WC30.F | $410 448.19 USD |
+0.49
|
$17.42B 19.05B USD | $3 3.28 USD | $410 448.19 USD | $410 448.19 USD | $17.42B 19.05B USD | 33.60 | $12.2 13.34 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $29.01 5.88 USD |
-1.43
|
$93.61B 18.97B USD | $2 0.41 USD | $29.01 5.88 USD | $29.04 5.89 USD | $93.61B 18.97B USD | 14.80 | $1.96 0.4 USD | |
| Watsco, Inc. WC3.F | $431.3 471.47 USD |
+0.07
|
$17.35B 18.97B USD | $3 3.28 USD | $430 470.05 USD | $433.4 473.76 USD | $17.35B 18.97B USD | 35.35 | $12.2 13.34 USD | |
| Alfa Laval AB (publ) ALFVF | $37 — |
-0.72
|
$18.93B — | $3.44K — | $37 — | $37 — | $18.93B — | 24.83 | $1.49 — | |
| AerCap Holdings N.V. R1D.F | $86.44 94.49 USD |
-0.92
|
$17.28B 18.89B USD | $63 68.87 USD | $86.18 94.21 USD | $88.12 96.33 USD | $17.28B 18.89B USD | 6.15 | $14.05 15.36 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,423.18 143.48 USD |
-0.76
|
$318.35B 18.85B USD | $0 0 USD | $2,473.33 146.45 USD | $2,473.33 146.45 USD | $318.35B 18.85B USD | 46.42 | $52.19 3.09 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.22 4.61 USD |
+1.44
|
$17.17B 18.77B USD | $400 437.25 USD | $4.22 4.61 USD | $4.22 4.61 USD | $17.17B 18.77B USD | 5.70 | $0.74 0.81 USD | |
| Southwest Airlines Co. LUV.MX | $519.43 30.76 USD |
+1.15
|
$315.93B 18.71B USD | $132 7.82 USD | $519.43 30.76 USD | $519.43 30.76 USD | $315.93B 18.71B USD | 44.35 | $11.71 0.69 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.45 4.87 USD |
-0.09
|
$17.06B 18.64B USD | $1.62K 1.77K USD | $4.45 4.87 USD | $4.45 4.87 USD | $17.06B 18.64B USD | 6.01 | $0.74 0.81 USD | |
| Alfa Laval AB (publ) AA9.F | $40.57 44.35 USD |
+0.37
|
$17.01B 18.59B USD | $120 131.18 USD | $40.57 44.35 USD | $40.57 44.35 USD | $17.01B 18.59B USD | 29.18 | $1.39 1.52 USD | |
| Koç Holding A.S. KRKA.F | $31.4 34.32 USD |
+4.67
|
$16.98B 18.56B USD | $132 144.29 USD | $30 32.79 USD | $31.4 34.32 USD | $16.98B 18.56B USD | 8.87 | $3.54 3.87 USD | |
| Watsco, Inc. WSO-B | $445.15 — |
0
|
$18.52B — | $6 — | $445.15 — | $445.15 — | $18.52B — | 34.24 | $13 — | |
| SGS SA SGSOF | $94.65 — |
0
|
$18.44B — | $200 — | $94.65 — | $94.65 — | $18.44B — | 29.12 | $3.25 — | |
| Textron Inc. T1XT34.SA | $442.4 89.67 USD |
0
|
$90.98B 18.44B USD | $0 0 USD | $442.4 89.67 USD | $442.4 89.67 USD | $90.98B 18.44B USD | 17.09 | $25.88 5.25 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,516 148.98 USD |
0
|
$308.45B 18.26B USD | $1.29K 76.32 USD | $2,516 148.98 USD | $2,516 148.98 USD | $308.45B 18.26B USD | 11.80 | $213.11 12.62 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $25.18 5.1 USD |
0
|
$89.59B 18.16B USD | $0 0 USD | $25.18 5.1 USD | $25.18 5.1 USD | $89.59B 18.16B USD | 24.68 | $1.02 0.21 USD | |
| IDEX Corporation IEX.MX | $3,692.75 218.66 USD |
0
|
$306.05B 18.12B USD | $0 0 USD | $3,692.75 218.66 USD | $3,692.75 218.66 USD | $306.05B 18.12B USD | 28.01 | $131.83 7.81 USD | |
| Expeditors International of Washington, Inc. EW1.F | $116.9 127.79 USD |
-0.68
|
$16.55B 18.09B USD | $3 3.28 USD | $116.9 127.79 USD | $117.15 128.06 USD | $16.55B 18.09B USD | 26.38 | $4.43 4.84 USD | |
| EMCOR Group, Inc. EM4.F | $346.2 378.44 USD |
+0.58
|
$16.42B 17.95B USD | $5 5.47 USD | $346.2 378.44 USD | $346.2 378.44 USD | $16.42B 17.95B USD | 24.41 | $14.18 15.5 USD | |
| Textron Inc. TXT.MX | $1,506.8 89.22 USD |
0
|
$301.82B 17.87B USD | $0 0 USD | $1,506.8 89.22 USD | $1,506.8 89.22 USD | $301.82B 17.87B USD | 17.57 | $85.74 5.08 USD | |
| Koç Holding A.S. KRKA.SG | $30.6 33.45 USD |
+0.66
|
$16.33B 17.85B USD | $0 0 USD | $30 32.79 USD | $31.4 34.32 USD | $16.33B 17.85B USD | 8.64 | $3.54 3.87 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $132.9 26.94 USD |
0
|
$87.57B 17.75B USD | $0 0 USD | $132.9 26.94 USD | $132.9 26.94 USD | $87.57B 17.75B USD | 5.87 | $22.63 4.59 USD | |
| Kingspan KGSPF | $97 — |
0
|
$17.64B — | $43 — | $96.75 — | $97 — | $17.64B — | 25.93 | $3.74 — | |
| Builders FirstSource, Inc. B1F.F | $129.8 141.89 USD |
+2.33
|
$16.12B 17.62B USD | $200 218.63 USD | $128 139.92 USD | $129.8 141.89 USD | $16.12B 17.62B USD | 11.93 | $10.88 11.89 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||