صفحة النتائج 53 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InPost S.A. 669.F | $13.14 14.36 USD |
+1
|
$6.54B 7.15B USD | $547 597.94 USD | $13 14.21 USD | $13.1 14.32 USD | $6.54B 7.15B USD | 23.89 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
+0.81
|
$6.53B 7.14B USD | $11 12.02 USD | $6.15 6.72 USD | $6.2 6.78 USD | $6.53B 7.14B USD | 22.14 | $0.28 0.31 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $40 43.73 USD |
0
|
$6.52B 7.13B USD | $60 65.59 USD | $40 43.73 USD | $40 43.73 USD | $6.52B 7.13B USD | 50.00 | $0.8 0.87 USD | |
| ESAB Corporation O03.F | $106 115.87 USD |
+0.95
|
$6.52B 7.13B USD | $210 229.56 USD | $105 114.78 USD | $106 115.87 USD | $6.52B 7.13B USD | 25.85 | $4.1 4.48 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.4 24.49 USD |
-0.88
|
$6.52B 7.13B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.52B 7.13B USD | 12.87 | $1.74 1.9 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $38.7 42.3 USD |
-1.5
|
$6.52B 7.12B USD | $1.8K 1.97K USD | $38.26 41.82 USD | $38.99 42.62 USD | $6.52B 7.12B USD | 351.81 | $0.11 0.12 USD | |
| Babcock International Group PLC BW3.F | $12.71 13.89 USD |
+2.91
|
$6.48B 7.09B USD | $5.64K 6.16K USD | $12.55 13.72 USD | $13 14.21 USD | $6.48B 7.09B USD | 22.69 | $0.56 0.61 USD | |
| American Airlines Group Inc. A1G.F | $9.83 10.74 USD |
-1.35
|
$6.48B 7.08B USD | $50 54.66 USD | $9.83 10.74 USD | $9.83 10.74 USD | $6.48B 7.08B USD | 11.55 | $0.85 0.93 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.08B — | $12 — | $15.4 — | $15.4 — | $7.08B — | 12.02 | $1.83 — | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$638.43B 7.05B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $638.43B 7.05B USD | 0 | -$0.03 -0.0003 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$119.02B 7.05B USD | $0 0 USD | $3,170 187.7 USD | $3,170 187.7 USD | $119.02B 7.05B USD | 0 | -$1,163 -68.8 USD | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
-16.13
|
$7.04B — | $100 — | $124 — | $124 — | $7.04B — | 8.34 | $14.86 — | |
| Fraport AG FPRUY | $37.35 — |
+0.27
|
$7.03B — | $108 — | $37.35 — | $37.35 — | $7.03B — | 13.98 | $2.67 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Sekisui Chemical SKSUF | $16.75 — |
-12.99
|
$6.99B — | $100 — | $14.6 — | $14.6 — | $6.99B — | 12.22 | $1.37 — | |
| Yokogawa Electric Corporation YOKEY | $50.7 — |
+5.24
|
$6.99B — | $34 — | $50.7 — | $50.7 — | $6.99B — | 18.17 | $2.79 — | |
| Shimizu Corporation XSZ.F | $9.25 10.11 USD |
-0.54
|
$6.35B 6.94B USD | $70 76.52 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.35B 6.94B USD | 16.51 | $0.56 0.61 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Toromont Industries Ltd. 14T.F | $77 84.17 USD |
0
|
$6.34B 6.93B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $6.34B 6.93B USD | 20.42 | $3.77 4.12 USD | |
| Orbital OBTEF | $0.2899 — |
+57900
|
$6.91B — | $857 — | $0.07 — | $0.07 — | $6.91B — | 0 | $0 — | |
| Sterling Infrastructure, Inc. UAO.F | $204.8 223.87 USD |
+3.41
|
$6.32B 6.91B USD | $6 6.56 USD | $198.6 217.1 USD | $204.8 223.87 USD | $6.32B 6.91B USD | 28.17 | $7.27 7.95 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,939.45 35.56 USD |
-1.57
|
$568.77B 6.88B USD | $4.22K 50.99 USD | $2,933 35.48 USD | $3,012.55 36.45 USD | $568.77B 6.88B USD | 84.12 | $34.94 0.42 USD | |
| thyssenkrupp AG TKA1.SG | $9.65 10.55 USD |
+9.66
|
$6.28B 6.87B USD | $703 768.47 USD | $8.9 9.73 USD | $9.65 10.55 USD | $6.28B 6.87B USD | 0 | -$1.62 -1.7 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| The Toro Company TO2.F | $62.38 68.19 USD |
+0.03
|
$6.25B 6.83B USD | $50 54.66 USD | $62.38 68.19 USD | $62.38 68.19 USD | $6.25B 6.83B USD | 18.84 | $3.31 3.62 USD | |
| Compagnie de l'Odet 49F.SG | $1,470 1606.91 USD |
+0.27
|
$6.24B 6.83B USD | $0 0 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $6.24B 6.83B USD | 116.57 | $12.61 13.78 USD | |
| Armstrong World Industries, Inc. 91A.F | $142 155.23 USD |
+0.71
|
$6.23B 6.81B USD | $80 87.45 USD | $141 154.13 USD | $142 155.23 USD | $6.23B 6.81B USD | 26.79 | $5.3 5.79 USD | |
| Doosan Corporation 000150.KS | $560,000 422.71 USD |
+0.9
|
$9.02T 6.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| IMI IMIAF | $26.2 — |
-5.07
|
$6.8B — | $5.67K — | $26.2 — | $26.2 — | $6.8B — | 20.00 | $1.31 — | |
| Alaska Air Group, Inc. A1LK34.SA | $269.46 54.62 USD |
0
|
$33.54B 6.8B USD | $0 0 USD | $269.46 54.62 USD | $269.46 54.62 USD | $33.54B 6.8B USD | 17.91 | $15.04 3.05 USD | |
| Flat Glass FGSGF | $1.46 — |
+36.45
|
$6.79B — | $400 — | $1.46 — | $1.46 — | $6.79B — | 73.00 | $0.02 — | |
| Dycom Industries, Inc. DYI.F | $212 231.74 USD |
+0.95
|
$6.21B 6.79B USD | $25 27.33 USD | $212 231.74 USD | $212 231.74 USD | $6.21B 6.79B USD | 31.64 | $6.7 7.32 USD | |
| Doosan Corporation 000155.KS | $331,500 250.23 USD |
+0.45
|
$8.98T 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.98T 6.78B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,466 1602.54 USD |
-0.54
|
$6.19B 6.77B USD | $155 169.44 USD | $1,460 1595.98 USD | $1,480 1617.84 USD | $6.19B 6.77B USD | 115.61 | $12.68 13.86 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-1.99
|
$6.19B 6.77B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.19B 6.77B USD | 12.86 | $1.15 1.26 USD | |
| Sanwa Holdings Corporation 5929.T | $4,686 31.63 USD |
+0.26
|
$1T 6.76B USD | $272.4K 1.84K USD | $4,644 31.35 USD | $4,749 32.06 USD | $1T 6.76B USD | 17.66 | $265.23 1.79 USD | |
| Ackermans & Van Haaren AVHNY | $19.1 — |
+12.35
|
$6.75B — | $100 — | $17 — | $17 — | $6.75B — | 16.60 | $1.15 — | |
| Casella Waste Systems, Inc. WA3.F | $95.36 104.24 USD |
+0.97
|
$6.17B 6.75B USD | $240 262.35 USD | $95.2 104.07 USD | $96.76 105.77 USD | $6.17B 6.75B USD | 501.89 | $0.19 0.21 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
0
|
$6.17B 6.74B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.17B 6.74B USD | 28.57 | $2.24 2.45 USD | |
| thyssenkrupp AG TKA1.F | $9.85 10.77 USD |
+6.49
|
$6.13B 6.7B USD | $3.28K 3.58K USD | $9.1 9.95 USD | $9.85 10.77 USD | $6.13B 6.7B USD | 0 | -$1.62 -1.7 USD | |
| Flowserve Corporation FWV.F | $46.4 50.72 USD |
-0.43
|
$6.12B 6.69B USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.12B 6.69B USD | 25.49 | $1.82 1.99 USD | |
| ADT Inc. 541.F | $7.2 7.87 USD |
+1.41
|
$6.1B 6.67B USD | $280 306.08 USD | $7.15 7.82 USD | $7.2 7.87 USD | $6.1B 6.67B USD | 13.09 | $0.55 0.6 USD | |
| thyssenkrupp AG TKR.VI | $9.7 10.6 USD |
+6.48
|
$6.1B 6.67B USD | $110 120.24 USD | $9.18 10.03 USD | $9.69 10.6 USD | $6.1B 6.67B USD | 0 | -$1.62 -1.7 USD | |
| Yokogawa Electric YOKEF | $21.99 — |
+15.13
|
$6.66B — | $600 — | $21.99 — | $21.99 — | $6.66B — | 18.63 | $1.18 — | |
| IMI plc IMI1.F | $24.6 26.89 USD |
-0.81
|
$6.08B 6.65B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.08B 6.65B USD | 22.16 | $1.11 1.21 USD | |
| Andritz AG AZ2.F | $61.6 67.34 USD |
+1.4
|
$6.07B 6.63B USD | $55 60.12 USD | $61.5 67.23 USD | $61.85 67.61 USD | $6.07B 6.63B USD | 12.70 | $4.85 5.3 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,200 18.27 USD |
+0.41
|
$8.73T 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| Konecranes KNCRY | $16 — |
+6.16
|
$6.59B — | $300 — | $16 — | $16 — | $6.59B — | 14.15 | $1.13 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.02B 6.59B USD | $27K 29.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.02B 6.59B USD | 8.55 | $0.04 0.04 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,600 17.81 USD |
+0.21
|
$8.72T 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
-6.85
|
$6.01B 6.57B USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.01B 6.57B USD | 6.79 | $0.1 0.11 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,273.6 51.7 USD |
+0.2
|
$542.86B 6.57B USD | $67.06K 811.3 USD | $4,239.2 51.29 USD | $4,292.9 51.94 USD | $542.86B 6.57B USD | 56.61 | $75.49 0.91 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 13.97 | $1.96 — | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,273.15 51.7 USD |
+0.27
|
$542.81B 6.57B USD | $981 11.87 USD | $4,242 51.32 USD | $4,299.95 52.02 USD | $542.81B 6.57B USD | 56.65 | $75.43 0.91 USD | |
| Compagnie de l'Odet FCODF | $1,550 — |
-11.61
|
$6.56B — | $4 — | $1,550 — | $1,550 — | $6.56B — | 103.95 | $14.91 — | |
| Ricoh Company RICOF | $11.5 — |
+19.67
|
$6.55B — | $400 — | $11.5 — | $11.5 — | $6.55B — | 21.29 | $0.54 — | |
| Andritz AG AZ2.DE | $61.3 67.01 USD |
-0.41
|
$5.98B 6.54B USD | $126 137.74 USD | $60.95 66.63 USD | $61.55 67.28 USD | $5.98B 6.54B USD | 12.63 | $4.85 5.3 USD | |
| Fraport AG FRA.VI | $64.4 70.4 USD |
+0.86
|
$5.97B 6.53B USD | $0 0 USD | $64.05 70.02 USD | $64.45 70.45 USD | $5.97B 6.53B USD | 14.24 | $4.52 4.94 USD | |
| thyssenkrupp AG TYEKF | $10 — |
-2.44
|
$6.51B — | $443 — | $10 — | $10 — | $6.51B — | 0 | -$1.91 — | |
| Ryder System, Inc. RYD.F | $142 155.23 USD |
-1.39
|
$5.94B 6.5B USD | $368 402.27 USD | $142 155.23 USD | $142 155.23 USD | $5.94B 6.5B USD | 14.59 | $9.73 10.64 USD | |
| Fraport AG FRA.F | $64 69.96 USD |
+0.08
|
$5.93B 6.48B USD | $443 484.26 USD | $63.7 69.63 USD | $64.25 70.23 USD | $5.93B 6.48B USD | 14.15 | $4.52 4.94 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $834.81 49.43 USD |
0
|
$108.95B 6.45B USD | $0 0 USD | $834.81 49.43 USD | $834.81 49.43 USD | $108.95B 6.45B USD | 71.96 | $11.6 0.69 USD | |
| Fraport AG FRAS.F | $31.8 34.76 USD |
-0.63
|
$5.89B 6.43B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.89B 6.43B USD | 14.07 | $2.26 2.47 USD | |
| MSA Safety Incorporated M07.F | $147 160.69 USD |
0
|
$5.87B 6.42B USD | $67 73.24 USD | $147 160.69 USD | $147 160.69 USD | $5.87B 6.42B USD | 23.86 | $6.16 6.73 USD | |
| Posco International Corporation 047050.KS | $49,850 37.63 USD |
-4.13
|
$8.5T 6.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.5T 6.41B USD | 0 | $0 0 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
0
|
$5.86B 6.41B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.86B 6.41B USD | 17.67 | $1.55 1.69 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $903,000 681.62 USD |
+1.57
|
$8.41T 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 19.46 | $9.66 — | |
| Bombardier Inc. BBD-PB.TO | $16.87 12.52 USD |
+0.18
|
$8.54B 6.33B USD | $4.4K 3.27K USD | $16.7 12.39 USD | $16.92 12.56 USD | $8.54B 6.33B USD | 0 | -$4.43 -3.2 USD | |
| Andritz AG ADRZF | $62.9 — |
-10.13
|
$6.33B — | $5 — | $62.9 — | $62.9 — | $6.33B — | 10.97 | $5.73 — | |
| Valmont Industries, Inc. VI1.F | $286 312.64 USD |
-0.69
|
$5.78B 6.32B USD | $8 8.75 USD | $286 312.64 USD | $286 312.64 USD | $5.78B 6.32B USD | 19.58 | $14.6 15.96 USD | |
| Federal Signal Corporation FSG.F | $93.5 102.21 USD |
+0.54
|
$5.77B 6.31B USD | $1 1.09 USD | $93.5 102.21 USD | $93.5 102.21 USD | $5.77B 6.31B USD | 32.24 | $2.9 3.17 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.31B — | $100 — | $4.9 — | $4.9 — | $6.31B — | 37.69 | $0.13 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.18 3.48 USD |
-4.22
|
$5.76B 6.3B USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.76B 6.3B USD | 10.25 | $0.31 0.34 USD | |
| Elis SA 7EL.F | $24.5 26.78 USD |
+0.66
|
$5.76B 6.3B USD | $100 109.31 USD | $24.32 26.59 USD | $24.5 26.78 USD | $5.76B 6.3B USD | 18.14 | $1.35 1.48 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $85,500 64.54 USD |
+0.94
|
$8.33T 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
0
|
$5.75B 6.28B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.75B 6.28B USD | 9.00 | $1.4 1.53 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,879 26.18 USD |
+1.02
|
$929.71B 6.28B USD | $377.8K 2.55K USD | $3,852 26 USD | $3,889 26.25 USD | $929.71B 6.28B USD | 13.78 | $281.47 1.9 USD | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $57.01 — |
+1.08
|
$6.26B — | $601 — | $57.01 — | $61.73 — | $6.26B — | 10.87 | $5.24 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.41 1.54 USD |
-1.4
|
$5.73B 6.26B USD | $2.22K 2.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.73B 6.26B USD | 7.04 | $0.2 0.22 USD | |
| easyJet EJTTF | $7.9 — |
+14.83
|
$6.26B — | $1K — | $7.9 — | $7.9 — | $6.26B — | 10.53 | $0.75 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Hoshizaki HSHZY | $11 — |
+22.22
|
$6.22B — | $100 — | $9.44 — | $9.44 — | $6.22B — | 23.40 | $0.47 — | |
| Tomra Systems ASA 0KV7.IL | $161.81 15.52 USD |
+0.87
|
$64.81B 6.22B USD | $30.43K 2.92K USD | $160.8 15.43 USD | $164.4 15.77 USD | $64.81B 6.22B USD | 54.48 | $2.97 0.28 USD | |
| Air Lease Corporation AVLA.F | $50.5 55.2 USD |
0
|
$5.67B 6.2B USD | $40 43.73 USD | $50.5 55.2 USD | $51 55.75 USD | $5.67B 6.2B USD | 10.39 | $4.86 5.31 USD | |
| Quiñenco SA QUINENCO.SN | $3,640 3.7 USD |
+1.11
|
$6.05T 6.14B USD | $91.34K 92.73 USD | $3,579 3.63 USD | $3,641.4 3.7 USD | $6.05T 6.14B USD | 6.86 | $530.36 0.54 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $171 4.81 USD |
+0.29
|
$218.35B 6.14B USD | $2.65M 74.64K USD | $166.5 4.68 USD | $171.5 4.83 USD | $218.35B 6.14B USD | 40.90 | $4.18 0.12 USD | |
| Aker ASA AKAAF | $66.24 — |
+38.72
|
$6.14B — | $100 — | $66.24 — | $66.24 — | $6.14B — | 7.79 | $8.5 — | |
| Kirby Corporation KIY.F | $98.5 107.67 USD |
+0.51
|
$5.6B 6.12B USD | $26 28.42 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.6B 6.12B USD | 22.96 | $4.29 4.69 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.38 — |
-11.97
|
$6.11B — | $1K — | $0.38 — | $0.38 — | $6.11B — | 9.48 | $0.04 — | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
-0.91
|
$5.59B 6.11B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.59B 6.11B USD | 18.47 | $1.18 1.29 USD | |
| Sweco AB (publ) 0H0G.IL | $167.05 16.31 USD |
+0.57
|
$62.58B 6.11B USD | $3.25K 317.44 USD | $167.2 16.32 USD | $168.1 16.41 USD | $62.58B 6.11B USD | 34.09 | $4.9 0.48 USD | |
| JBT Marel Corporation JBT.F | $106 115.87 USD |
0
|
$5.58B 6.1B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $5.58B 6.1B USD | 0 | -$1.22 -1.3 USD | |
| Fuji Electric Co., Ltd. FJE.F | $37.8 41.32 USD |
-4.06
|
$5.57B 6.09B USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $5.57B 6.09B USD | 10.02 | $3.77 4.12 USD | |
| Bombardier Inc. BBD-PD.TO | $16.95 12.58 USD |
-0.47
|
$8.14B 6.04B USD | $3.12K 2.31K USD | $16.85 12.5 USD | $17.02 12.63 USD | $8.14B 6.04B USD | 0 | -$4.43 -3.2 USD | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 17.92 | $1.83 — | |
| Seatrium Limited SMBMY | $17.02 — |
+9.81
|
$6.04B — | $429 — | $17.01 — | $17.05 — | $6.04B — | 47.27 | $0.36 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||