صفحة النتائج 53 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.1B — | $445 — | $3.53 — | $3.53 — | $7.1B — | 8.02 | $0.44 — | |
| Ackermans & Van Haaren NV ACKB.VI | $198.1 216.55 USD |
+1.12
|
$6.47B 7.07B USD | $0 0 USD | $197.8 216.22 USD | $198.4 216.88 USD | $6.47B 7.07B USD | 14.09 | $14.05 15.36 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.68 5.12 USD |
-1.68
|
$6.46B 7.07B USD | $965 1.05K USD | $4.68 5.12 USD | $4.72 5.16 USD | $6.46B 7.07B USD | 6.15 | $0.76 0.83 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$6.99B — | $100 — | $17.38 — | $17.38 — | $6.99B — | 11.47 | $1.46 — | |
| Ackermans & Van Haaren NV B3K.F | $195.4 213.6 USD |
-0.05
|
$6.38B 6.98B USD | $15 16.4 USD | $195.4 213.6 USD | $195.4 213.6 USD | $6.38B 6.98B USD | 13.89 | $14.06 15.37 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9899 1.08 USD |
-1.98
|
$6.38B 6.97B USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $6.38B 6.97B USD | 6.59 | $0.15 0.16 USD | |
| Sekisui Chemical SKSUY | $80.8 — |
0
|
$6.96B — | $10 — | $81.98 — | $81.98 — | $6.96B — | 11.05 | $7.31 — | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$628.98B 6.95B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $628.98B 6.95B USD | 0 | -$0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Posco International Corporation 047050.KS | $53,700 40.57 USD |
-1.29
|
$9.16T 6.92B USD | $243.79K 156.41 USD | $53,500 40.38 USD | $54,800 41.37 USD | $9.16T 6.92B USD | 0 | $0 0 USD | |
| Acciona, S.A. ANA.VI | $115.5 126.26 USD |
+2.3
|
$6.32B 6.91B USD | $0 0 USD | $114 124.62 USD | $115.5 126.26 USD | $6.32B 6.91B USD | 14.92 | $7.74 8.46 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.55 — |
0
|
$6.9B — | $100 — | $1.61 — | $1.61 — | $6.9B — | 0 | $0 — | |
| Acciona, S.A. AJ3.F | $113.3 123.85 USD |
-0.09
|
$6.32B 6.9B USD | $1 1.09 USD | $112.3 122.76 USD | $113.3 123.85 USD | $6.32B 6.9B USD | 14.61 | $7.75 8.47 USD | |
| Dolby Laboratories, Inc. FUO.F | $65 71.05 USD |
0
|
$6.29B 6.88B USD | $74 80.89 USD | $65 71.05 USD | $65 71.05 USD | $6.29B 6.88B USD | 27.31 | $2.38 2.6 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.85B — | $100 — | $27.4 — | $27.4 — | $6.85B — | 12.92 | $2.12 — | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
0
|
$6.26B 6.84B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.26B 6.84B USD | 8.69 | $0.04 0.04 USD | |
| The Middleby Corporation MBY.F | $114 124.62 USD |
0
|
$6.24B 6.82B USD | $20 21.86 USD | $113 123.52 USD | $115 125.71 USD | $6.24B 6.82B USD | 16.35 | $6.97 7.62 USD | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.82B — | $99 — | $1.6 — | $1.6 — | $6.82B — | 6.66 | $0.24 — | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
0
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$176.6 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
-9.04
|
$6.21B 6.79B USD | $3.19K 3.49K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.21B 6.79B USD | 5.36 | $0.03 0.03 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
+0.68
|
$6.18B 6.76B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.18B 6.76B USD | 11.47 | $1.29 1.41 USD | |
| Sinotruk (Hong Kong) SHKLY | $119.3 — |
0
|
$6.68B — | $100 — | $119.3 — | $119.3 — | $6.68B — | 8.90 | $13.39 — | |
| SITC International Holdings Company SITIY | $24.55 — |
0
|
$6.68B — | $9 — | $21.4 — | $21.4 — | $6.68B — | 6.45 | $3.8 — | |
| Generac Holdings Inc. G84.F | $99.22 108.46 USD |
+2.73
|
$6.11B 6.67B USD | $15 16.4 USD | $99.22 108.46 USD | $99.22 108.46 USD | $6.11B 6.67B USD | 20.88 | $4.75 5.19 USD | |
| Randstad N.V. RSH.F | $34.03 37.2 USD |
+1.13
|
$6.1B 6.67B USD | $133 145.39 USD | $34.03 37.2 USD | $34.03 37.2 USD | $6.1B 6.67B USD | 52.35 | $0.65 0.71 USD | |
| Diploma PLC DP9.F | $45.2 49.41 USD |
+2.73
|
$6.06B 6.62B USD | $280 306.08 USD | $43.8 47.88 USD | $45.4 49.63 USD | $6.06B 6.62B USD | 40.72 | $1.11 1.21 USD | |
| Randstad N.V. RAND.VI | $34.5 37.71 USD |
+0.67
|
$6.04B 6.61B USD | $0 0 USD | $34.44 37.65 USD | $34.54 37.76 USD | $6.04B 6.61B USD | 53.07 | $0.65 0.71 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,072 27.49 USD |
-0.63
|
$978.4B 6.6B USD | $171.8K 1.16K USD | $4,043 27.29 USD | $4,100 27.68 USD | $978.4B 6.6B USD | 13.37 | $304.48 2.06 USD | |
| ESAB Corporation O03.F | $99.5 108.77 USD |
-2.45
|
$6.03B 6.59B USD | $3 3.28 USD | $99.5 108.77 USD | $100 109.31 USD | $6.03B 6.59B USD | 24.09 | $4.13 4.51 USD | |
| ADT Inc. 541.F | $7.05 7.71 USD |
0
|
$6.02B 6.58B USD | $1.22K 1.33K USD | $7.05 7.71 USD | $7.2 7.87 USD | $6.02B 6.58B USD | 12.15 | $0.58 0.63 USD | |
| ATI Inc. ATD.F | $41.97 45.88 USD |
+2.34
|
$6.01B 6.57B USD | $180 196.76 USD | $41.48 45.34 USD | $41.97 45.88 USD | $6.01B 6.57B USD | 18.65 | $2.25 2.46 USD | |
| Sanwa Holdings Corporation 5929.T | $4,532 30.59 USD |
+0.53
|
$973.65B 6.57B USD | $159K 1.07K USD | $4,484 30.27 USD | $4,567 30.83 USD | $973.65B 6.57B USD | 20.18 | $224.5 1.52 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$32.42B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.42B 6.57B USD | 14.49 | $18.07 3.66 USD | |
| thyssenkrupp AG TKA1.F | $9.65 10.55 USD |
+2.66
|
$6.01B 6.57B USD | $300 327.94 USD | $9.15 10 USD | $9.65 10.55 USD | $6.01B 6.57B USD | 0 | -$2 -2.1 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.38 1.5 USD |
-0.22
|
$6B 6.56B USD | $300 327.94 USD | $1.38 1.5 USD | $1.38 1.5 USD | $6B 6.56B USD | 6.54 | $0.21 0.23 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.8 27.11 USD |
-0.8
|
$5.99B 6.55B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.99B 6.55B USD | 13.26 | $1.87 2.04 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.2 2.4 USD |
+0.92
|
$5.95B 6.5B USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.95B 6.5B USD | 6.47 | $0.34 0.37 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41.68 45.56 USD |
+2.66
|
$5.94B 6.49B USD | $70 76.52 USD | $41.68 45.56 USD | $41.68 45.56 USD | $5.94B 6.49B USD | 9.49 | $4.39 4.8 USD | |
| The Toro Company TO2.F | $59.26 64.78 USD |
-0.03
|
$5.94B 6.49B USD | $136 148.67 USD | $59.26 64.78 USD | $59.72 65.28 USD | $5.94B 6.49B USD | 17.17 | $3.45 3.77 USD | |
| Watts Water Technologies, Inc. W3W.F | $175 191.3 USD |
+1.74
|
$5.93B 6.49B USD | $130 142.11 USD | $169 184.74 USD | $175 191.3 USD | $5.93B 6.49B USD | 22.87 | $7.65 8.36 USD | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
0
|
$5.93B 6.48B USD | $590 644.95 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.93B 6.48B USD | 20.00 | $1.38 1.51 USD | |
| thyssenkrupp AG TKA1.SG | $9.2 10.06 USD |
+2.22
|
$5.92B 6.47B USD | $0 0 USD | $8.95 9.78 USD | $9.25 10.11 USD | $5.92B 6.47B USD | 0 | -$2 -2.1 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Regal Rexnord Corporation RB8.F | $88.5 96.74 USD |
+1.72
|
$5.89B 6.44B USD | $0 0 USD | $87 95.1 USD | $88.5 96.74 USD | $5.89B 6.44B USD | 34.16 | $2.59 2.83 USD | |
| thyssenkrupp AG TKR.VI | $9.42 10.3 USD |
+1.53
|
$5.87B 6.41B USD | $622 679.93 USD | $9.39 10.27 USD | $9.57 10.46 USD | $5.87B 6.41B USD | 0 | -$2 -2.1 USD | |
| TFI International Inc. 9TF.F | $69.5 75.97 USD |
-3.47
|
$5.86B 6.4B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.86B 6.4B USD | 15.90 | $4.37 4.78 USD | |
| KBR, Inc. K6B.F | $44.6 48.75 USD |
+0.9
|
$5.84B 6.38B USD | $30 32.79 USD | $44.4 48.54 USD | $44.6 48.75 USD | $5.84B 6.38B USD | 18.13 | $2.46 2.69 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.06 2.25 USD |
-0.96
|
$5.83B 6.37B USD | $166 181.46 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.83B 6.37B USD | 9.36 | $0.22 0.24 USD | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.76 | $4.56 — | |
| Sweco AB (publ) 7W71.F | $15.63 17.09 USD |
+3.24
|
$5.81B 6.35B USD | $1.12K 1.23K USD | $15.5 16.94 USD | $15.88 17.36 USD | $5.81B 6.35B USD | 30.05 | $0.52 0.57 USD | |
| Toromont Industries Ltd. 14T.F | $71.5 78.16 USD |
-0.69
|
$5.8B 6.34B USD | $64 69.96 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.8B 6.34B USD | 18.33 | $3.9 4.26 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $111,800 84.39 USD |
+0.09
|
$8.38T 6.33B USD | $31.47K 23.75 USD | $109,900 82.96 USD | $111,900 84.47 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $153 167.25 USD |
+5.52
|
$5.77B 6.3B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $5.77B 6.3B USD | 209.58 | $0.73 0.8 USD | |
| Compagnie de l'Odet 49F.SG | $1,348 1473.55 USD |
+1.51
|
$5.75B 6.28B USD | $0 0 USD | $1,330 1453.87 USD | $1,348 1473.55 USD | $5.75B 6.28B USD | 0 | -$155.6 -170.1 USD | |
| Compagnie de l'Odet ODET.PA | $1,356 1482.29 USD |
+1.35
|
$5.74B 6.27B USD | $702 767.38 USD | $1,336 1460.43 USD | $1,356 1482.29 USD | $5.74B 6.27B USD | 0 | -$155.6 -170.1 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $35.4 38.7 USD |
+1.14
|
$5.73B 6.27B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.73B 6.27B USD | 55.31 | $0.64 0.7 USD | |
| American Airlines Group Inc. AAL.VI | $8.71 9.52 USD |
+2.56
|
$5.73B 6.26B USD | $0 0 USD | $8.47 9.25 USD | $8.71 9.52 USD | $5.73B 6.26B USD | 7.98 | $1.09 1.19 USD | |
| Ebara Corporation EAR.F | $12.22 13.36 USD |
+0.16
|
$5.73B 6.26B USD | $10 10.93 USD | $12.22 13.36 USD | $12.22 13.36 USD | $5.73B 6.26B USD | 12.86 | $0.95 1.04 USD | |
| Bharat Dynamics Limited BDL.BO | $1,410.95 17.07 USD |
+0.37
|
$517.2B 6.26B USD | $27.86K 337.1 USD | $1,392.35 16.85 USD | $1,420 17.18 USD | $517.2B 6.26B USD | 200.99 | $7.02 0.08 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| AGCO Corporation AGJ.F | $76.26 83.36 USD |
-0.6
|
$5.69B 6.22B USD | $50 54.66 USD | $75 81.99 USD | $76.26 83.36 USD | $5.69B 6.22B USD | 0 | -$5.02 -5.4 USD | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Sweco AB (publ) SWEC-A.ST | $175.5 17.13 USD |
+1.15
|
$63.12B 6.16B USD | $514 50.17 USD | $173.7 16.96 USD | $176.98 17.28 USD | $63.12B 6.16B USD | 30.57 | $5.74 0.56 USD | |
| IMI IMIAF | $24.2 — |
0
|
$6.13B — | $100 — | $24.2 — | $24.2 — | $6.13B — | 19.35 | $1.25 — | |
| Fraport AG FPRUY | $32 — |
0
|
$6.11B — | $250 — | $32 — | $32 — | $6.11B — | 11.55 | $2.77 — | |
| Quiñenco SA QUINENCO.SN | $3,610 3.66 USD |
+0.47
|
$6T 6.09B USD | $704.12K 714.84 USD | $3,591.1 3.65 USD | $3,617 3.67 USD | $6T 6.09B USD | 9.03 | $399.54 0.41 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.13 1.24 USD |
+0.89
|
$5.57B 6.09B USD | $504 550.94 USD | $1.13 1.24 USD | $1.13 1.24 USD | $5.57B 6.09B USD | 8.69 | $0.13 0.14 USD | |
| Robert Half Inc. R1HI34.SA | $274.81 55.7 USD |
0
|
$29.94B 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.94B 6.07B USD | 19.19 | $14.32 2.9 USD | |
| Shimizu Corporation XSZ.F | $8.1 8.85 USD |
-1.82
|
$5.55B 6.07B USD | $70 76.52 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.55B 6.07B USD | 12.08 | $0.67 0.73 USD | |
| Fraport AG FRA.F | $58.9 64.39 USD |
+2.79
|
$5.54B 6.05B USD | $275 300.61 USD | $58.05 63.46 USD | $59.6 65.15 USD | $5.54B 6.05B USD | 12.06 | $4.88 5.33 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $81,900 61.82 USD |
+5.28
|
$7.98T 6.03B USD | $1.09M 821.89 USD | $78,700 59.41 USD | $83,300 62.88 USD | $7.98T 6.03B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fraport AG FRA.VI | $59.4 64.93 USD |
+1.8
|
$5.49B 6B USD | $0 0 USD | $58.8 64.28 USD | $59.5 65.04 USD | $5.49B 6B USD | 12.17 | $4.88 5.33 USD | |
| Bombardier BDRAF | $58 — |
0
|
$5.98B — | $370 — | $56.32 — | $57.25 — | $5.98B — | 17.05 | $3.4 — | |
| Hoshizaki HSHZY | $10.13 — |
0
|
$5.98B — | $100 — | $9.44 — | $9.44 — | $5.98B — | 22.50 | $0.45 — | |
| Fuji Electric Co., Ltd. FJE.F | $38 41.54 USD |
+1.6
|
$5.47B 5.98B USD | $237 259.07 USD | $38 41.54 USD | $38 41.54 USD | $5.47B 5.98B USD | 9.45 | $4.02 4.39 USD | |
| Fraport AG FRAS.F | $29 31.7 USD |
+1.4
|
$5.46B 5.97B USD | $400 437.25 USD | $29 31.7 USD | $29 31.7 USD | $5.46B 5.97B USD | 11.88 | $2.44 2.67 USD | |
| American Airlines Group Inc. A1G.F | $8.3 9.08 USD |
-4.68
|
$5.46B 5.97B USD | $104 113.69 USD | $8.3 9.08 USD | $8.37 9.15 USD | $5.46B 5.97B USD | 7.61 | $1.09 1.19 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45 49.19 USD |
-1.75
|
$5.46B 5.96B USD | $16 17.49 USD | $45 49.19 USD | $45 49.19 USD | $5.46B 5.96B USD | 13.59 | $3.31 3.62 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,543 30.77 USD |
-1.06
|
$492.06B 5.95B USD | $566 6.85 USD | $2,530.05 30.61 USD | $2,572.85 31.13 USD | $492.06B 5.95B USD | 60.66 | $41.92 0.51 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12 13.12 USD |
0
|
$5.44B 5.94B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.44B 5.94B USD | 7.10 | $1.69 1.85 USD | |
| Teleperformance SE RCF.F | $90.56 98.99 USD |
+2.61
|
$5.43B 5.94B USD | $10 10.93 USD | $89.32 97.64 USD | $90.56 98.99 USD | $5.43B 5.94B USD | 10.39 | $8.71 9.52 USD | |
| Seibu Holdings Inc. 0H9.F | $20.2 22.08 USD |
0
|
$5.41B 5.91B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.41B 5.91B USD | 12.70 | $1.59 1.74 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| Tomra Systems ASA 0KV7.IL | $152.8 14.66 USD |
+0.79
|
$61.2B 5.87B USD | $592 56.79 USD | $0 0 USD | $0 0 USD | $61.2B 5.87B USD | 51.44 | $2.97 0.28 USD | |
| Hoshizaki Corporation 6465.T | $6,141 41.45 USD |
+1.32
|
$867.93B 5.86B USD | $114.4K 772.23 USD | $6,039 40.76 USD | $6,168 41.64 USD | $867.93B 5.86B USD | 23.78 | $258.2 1.74 USD | |
| Teleperformance SE TEP.VI | $90.76 99.21 USD |
+2.07
|
$5.36B 5.85B USD | $0 0 USD | $90.3 98.71 USD | $90.88 99.34 USD | $5.36B 5.85B USD | 10.42 | $8.71 9.52 USD | |
| Louisiana-Pacific Corporation LP3.F | $75.8 82.86 USD |
+0.45
|
$5.35B 5.85B USD | $150 163.97 USD | $75.8 82.86 USD | $75.8 82.86 USD | $5.35B 5.85B USD | 14.60 | $5.19 5.67 USD | |
| Andritz AG ADRZF | $57.99 — |
0
|
$5.84B — | $1 — | $55.1 — | $55.1 — | $5.84B — | 10.24 | $5.66 — | |
| Hoshizaki Corporation HS0.F | $37 40.45 USD |
+1.09
|
$5.33B 5.83B USD | $16 17.49 USD | $36.8 40.23 USD | $37 40.45 USD | $5.33B 5.83B USD | 23.41 | $1.58 1.73 USD | |
| Teleperformance SE RCF0.F | $43.2 47.22 USD |
+0.47
|
$5.32B 5.82B USD | $29 31.7 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.32B 5.82B USD | 9.90 | $4.36 4.77 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.3 1.42 USD |
0
|
$5.32B 5.81B USD | $320 349.8 USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.32B 5.81B USD | 6.49 | $0.2 0.22 USD | |
| Ricoh Company, Ltd. RICOY | $9.95 — |
0
|
$5.8B — | $100 — | $10.1 — | $10.1 — | $5.8B — | 20.30 | $0.49 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||