صفحة النتائج 54 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.8B — | $400 — | $11.5 — | $11.5 — | $5.8B — | 18.63 | $0.49 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $54.29 — |
0
|
$5.79B — | $100 — | $54.29 — | $54.29 — | $5.79B — | 8.78 | $6.18 — | |
| Andritz AG AZ2.DE | $53.25 58.21 USD |
+1.72
|
$5.3B 5.79B USD | $1.97K 2.15K USD | $52.9 57.83 USD | $53.6 58.59 USD | $5.3B 5.79B USD | 10.67 | $4.99 5.45 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $15.35 11.39 USD |
-0.13
|
$7.77B 5.76B USD | $5.2K 3.86K USD | $15.35 11.39 USD | $15.37 11.41 USD | $7.77B 5.76B USD | 0 | -$4.43 -3.2 USD | |
| Ryder System, Inc. RYD.F | $125 136.64 USD |
+1.63
|
$5.27B 5.76B USD | $368 402.27 USD | $124 135.55 USD | $125 136.64 USD | $5.27B 5.76B USD | 12.82 | $9.75 10.66 USD | |
| FTI Consulting, Inc. FCQ.F | $146 159.6 USD |
-0.68
|
$5.26B 5.75B USD | $21 22.96 USD | $145 158.5 USD | $146 159.6 USD | $5.26B 5.75B USD | 21.22 | $6.88 7.52 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,500 16.23 USD |
-0.46
|
$7.61T 5.74B USD | $359 0.27 USD | $21,400 16.15 USD | $21,900 16.53 USD | $7.61T 5.74B USD | 0 | $0 0 USD | |
| Konecranes KNCRY | $14.5 — |
0
|
$5.74B — | $300 — | $12.85 — | $12.85 — | $5.74B — | 13.80 | $1.05 — | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
+3.82
|
$5.24B 5.73B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $5.24B 5.73B USD | 22.74 | $2.99 3.27 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.72B — | $1.35K — | $0.7299 — | $0.7299 — | $5.72B — | 6.29 | $0.12 — | |
| Spirax SPXSF | $69.19 — |
0
|
$5.72B — | $300 — | $91.72 — | $92.15 — | $5.72B — | 20.41 | $3.39 — | |
| Armstrong World Industries, Inc. 91A.F | $120 131.18 USD |
+0.84
|
$5.22B 5.7B USD | $60 65.59 USD | $118 128.99 USD | $120 131.18 USD | $5.22B 5.7B USD | 22.59 | $5.31 5.8 USD | |
| Andritz AG AZ2.F | $53.05 57.99 USD |
+0.09
|
$5.21B 5.7B USD | $100 109.31 USD | $52.85 57.77 USD | $53.05 57.99 USD | $5.21B 5.7B USD | 10.63 | $4.99 5.45 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $47 51.38 USD |
+1.73
|
$5.2B 5.68B USD | $14 15.3 USD | $47 51.38 USD | $47 51.38 USD | $5.2B 5.68B USD | 8.62 | $5.45 5.96 USD | |
| Ricoh Company, Ltd. RICO.L | $1,477.5 9.97 USD |
+6.56
|
$841.21B 5.68B USD | $231.8K 1.56K USD | $1,477.5 9.97 USD | $1,477.5 9.97 USD | $841.21B 5.68B USD | 21.09 | $70.03 0.47 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,250 15.29 USD |
-2.17
|
$7.48T 5.65B USD | $823.13K 621.33 USD | $20,250 15.29 USD | $20,650 15.59 USD | $7.48T 5.65B USD | 0 | $0 0 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.95 9.78 USD |
+1.13
|
$5.14B 5.61B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.14B 5.61B USD | 20.81 | $0.43 0.47 USD | |
| Trex Company, Inc. TRR.F | $47.89 52.35 USD |
-0.68
|
$5.13B 5.61B USD | $10 10.93 USD | $47.89 52.35 USD | $48.16 52.65 USD | $5.13B 5.61B USD | 26.02 | $1.84 2.01 USD | |
| Sulzer SULZF | $148.2 — |
0
|
$5.61B — | $100 — | $140.8 — | $140.8 — | $5.61B — | 15.86 | $9.34 — | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24 26.24 USD |
+2.56
|
$5.13B 5.6B USD | $200 218.63 USD | $23.6 25.8 USD | $24 26.24 USD | $5.13B 5.6B USD | 8.79 | $2.73 2.98 USD | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Chart Industries, Inc. I3N.F | $110.75 121.06 USD |
+0.59
|
$5.05B 5.52B USD | $10 10.93 USD | $110.35 120.63 USD | $111.85 122.27 USD | $5.05B 5.52B USD | 30.09 | $3.68 4.02 USD | |
| Fluor Corporation FLU.F | $29.34 32.07 USD |
+0.1
|
$5.04B 5.51B USD | $4.26K 4.65K USD | $29.34 32.07 USD | $29.34 32.07 USD | $5.04B 5.51B USD | 2.70 | $10.84 11.85 USD | |
| Valmont Industries, Inc. VI1.F | $250 273.28 USD |
+0.81
|
$5.04B 5.51B USD | $95 103.85 USD | $250 273.28 USD | $250 273.28 USD | $5.04B 5.51B USD | 16.50 | $15.15 16.56 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| IMI plc IMI1.F | $19.8 21.64 USD |
+1.54
|
$5.02B 5.49B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.02B 5.49B USD | 17.99 | $1.1 1.2 USD | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 17.29 | $1.72 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6199 0.68 USD |
-0.8
|
$5.01B 5.48B USD | $21.21K 23.18K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.01B 5.48B USD | 6.20 | $0.1 0.11 USD | |
| Elis SA 7EL.F | $21.24 23.22 USD |
+1.63
|
$5.01B 5.47B USD | $100 109.31 USD | $20.8 22.74 USD | $21.24 23.22 USD | $5.01B 5.47B USD | 15.73 | $1.35 1.48 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$92.39B 5.47B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $92.39B 5.47B USD | 34.00 | $22.73 1.35 USD | |
| Bombardier Inc. BBD-PD.TO | $15.32 11.37 USD |
-1.25
|
$7.36B 5.46B USD | $402 298.31 USD | $15.2 11.28 USD | $15.33 11.38 USD | $7.36B 5.46B USD | 0 | -$4.43 -3.2 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Moog Inc. MO7R.F | $132 144.29 USD |
+8.2
|
$4.98B 5.45B USD | $6 6.56 USD | $132 144.29 USD | $132 144.29 USD | $4.98B 5.45B USD | 22.83 | $5.78 6.32 USD | |
| Flowserve Corporation FWV.F | $37.2 40.66 USD |
+0.54
|
$4.96B 5.42B USD | $141 154.13 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.96B 5.42B USD | 19.68 | $1.89 2.07 USD | |
| MSA Safety Incorporated M07.F | $126 137.74 USD |
-1.56
|
$4.95B 5.41B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $4.95B 5.41B USD | 19.81 | $6.36 6.95 USD | |
| The Timken Company TKR.MX | $1,300 76.98 USD |
+1.88
|
$91.23B 5.4B USD | $132 7.82 USD | $1,300 76.98 USD | $1,300 76.98 USD | $91.23B 5.4B USD | 12.84 | $101.19 5.99 USD | |
| Oshkosh Corporation OK3.F | $75.5 82.53 USD |
-0.66
|
$4.88B 5.33B USD | $170 185.83 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.88B 5.33B USD | 8.26 | $9.13 9.98 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.32B — | $630 — | $10.3 — | $10.3 — | $5.32B — | 13.73 | $0.75 — | |
| Kirby Corporation KIY.F | $85.5 93.46 USD |
+0.59
|
$4.86B 5.32B USD | $16 17.49 USD | $84 91.82 USD | $85.5 93.46 USD | $4.86B 5.32B USD | 19.74 | $4.33 4.73 USD | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Alaska Air Group, Inc. ALK.F | $39.38 43.05 USD |
-2.43
|
$4.83B 5.28B USD | $10 10.93 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.83B 5.28B USD | 14.47 | $2.72 2.97 USD | |
| BOC Aviation Limited 8BO.F | $6.75 7.38 USD |
+3.85
|
$4.81B 5.26B USD | $158 172.72 USD | $6.6 7.21 USD | $6.75 7.38 USD | $4.81B 5.26B USD | 5.76 | $1.17 1.28 USD | |
| BOC Aviation BCVVF | $7.46 — |
0
|
$5.25B — | $499 — | $7.51 — | $7.51 — | $5.25B — | 5.60 | $1.33 — | |
| Moog Inc. MOG-B | $167.01 — |
0
|
$5.21B — | $194 — | $165.33 — | $167.01 — | $5.21B — | 25.45 | $6.56 — | |
| Yokogawa Electric Corporation YKE.F | $18.4 20.11 USD |
+4.55
|
$4.76B 5.21B USD | $86 94.01 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.76B 5.21B USD | 16.14 | $1.14 1.25 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,380.45 40.9 USD |
+6.66
|
$429.41B 5.2B USD | $5.89K 71.23 USD | $3,205.95 38.79 USD | $3,392.25 41.04 USD | $429.41B 5.2B USD | 41.98 | $80.51 0.97 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,378.5 40.87 USD |
+6.63
|
$429.3B 5.19B USD | $181.03K 2.19K USD | $3,360 40.65 USD | $3,360 40.65 USD | $429.3B 5.19B USD | 41.97 | $80.48 0.97 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Container Corporation of India Limited CONCOR.BO | $698.3 8.45 USD |
+0.34
|
$425.47B 5.15B USD | $1.7K 20.59 USD | $695.95 8.42 USD | $701.45 8.49 USD | $425.47B 5.15B USD | 32.46 | $21.51 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,285.4 15.55 USD |
-0.35
|
$425.32B 5.15B USD | $11.37K 137.5 USD | $1,283.7 15.53 USD | $1,299 15.72 USD | $425.32B 5.15B USD | 59.18 | $21.72 0.26 USD | |
| Flat Glass FGSGF | $1.46 — |
0
|
$5.13B — | $400 — | $1.46 — | $1.46 — | $5.13B — | 24.33 | $0.06 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.26 11.21 USD |
+1.88
|
$4.68B 5.12B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $4.68B 5.12B USD | 13.14 | $0.78 0.85 USD | |
| GATX Corporation GAX.F | $130 142.11 USD |
0
|
$4.67B 5.1B USD | $25 27.33 USD | $130 142.11 USD | $131 143.2 USD | $4.67B 5.1B USD | 18.95 | $6.86 7.5 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $102 111.5 USD |
+2
|
$4.65B 5.08B USD | $45 49.19 USD | $100 109.31 USD | $102 111.5 USD | $4.65B 5.08B USD | 42.67 | $2.39 2.61 USD | |
| SFS Group AG 0QW8.IL | $105 119.47 USD |
+2.24
|
$4.47B 5.08B USD | $128 145.64 USD | $0 0 USD | $0 0 USD | $4.47B 5.08B USD | 15.21 | $6.9 7.85 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $150 4.22 USD |
+4.55
|
$180B 5.06B USD | $1.1M 31.07K USD | $143.5 4.04 USD | $151 4.25 USD | $180B 5.06B USD | 28.46 | $5.27 0.15 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.12 11.06 USD |
-1.36
|
$4.63B 5.06B USD | $3 3.28 USD | $10.08 11.02 USD | $10.12 11.06 USD | $4.63B 5.06B USD | 15.33 | $0.66 0.72 USD | |
| The GEO Group, Inc. GEO1.MX | $596 35.29 USD |
-0.5
|
$85.5B 5.06B USD | $363 21.49 USD | $596 35.29 USD | $596 35.29 USD | $85.5B 5.06B USD | 134.53 | $4.43 0.26 USD | |
| Yokogawa Electric Corporation YOKEY | $38.55 — |
0
|
$5.05B — | $100 — | $38.55 — | $38.55 — | $5.05B — | 14.88 | $2.59 — | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.77 1.93 USD |
-1.67
|
$4.62B 5.05B USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $4.62B 5.05B USD | 13.61 | $0.13 0.14 USD | |
| Moog Inc. MO7A.F | $143.1 156.43 USD |
+0.21
|
$4.61B 5.04B USD | $7 7.65 USD | $143.1 156.43 USD | $143.1 156.43 USD | $4.61B 5.04B USD | 24.75 | $5.78 6.32 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,022.75 24.47 USD |
+2.81
|
$415.91B 5.03B USD | $25.06K 303.2 USD | $1,975.15 23.9 USD | $2,028 24.54 USD | $415.91B 5.03B USD | 74.50 | $27.15 0.33 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7299 0.8 USD |
+2.82
|
$4.6B 5.02B USD | $5.06K 5.53K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $4.6B 5.02B USD | 6.63 | $0.11 0.12 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| The Siam Cement Public Company Limited TCM1.F | $3.72 4.07 USD |
+0.54
|
$4.55B 4.98B USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $4.55B 4.98B USD | 26.57 | $0.14 0.15 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.2 59.25 USD |
-0.37
|
$4.55B 4.97B USD | $237 259.07 USD | $53.4 58.37 USD | $54.4 59.47 USD | $4.55B 4.97B USD | 22.86 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| KION GROUP AG KNNGF | $35.04 — |
0
|
$4.92B — | $300 — | $33 — | $36.85 — | $4.92B — | 11.23 | $3.12 — | |
| Konecranes Plc K34.F | $54.5 59.58 USD |
+3.91
|
$4.5B 4.92B USD | $4 4.37 USD | $52.8 57.72 USD | $54.5 59.58 USD | $4.5B 4.92B USD | 11.77 | $4.63 5.06 USD | |
| Sojitz SZHFF | $19.75 — |
0
|
$4.91B — | $100 — | $19.75 — | $19.75 — | $4.91B — | 6.28 | $3.14 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.18 31.9 USD |
+0.69
|
$4.49B 4.9B USD | $42 45.91 USD | $28.82 31.5 USD | $29.18 31.9 USD | $4.49B 4.9B USD | 291.80 | $0.1 0.11 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.F | $8.25 9.02 USD |
+3.13
|
$4.48B 4.89B USD | $60 65.59 USD | $8 8.75 USD | $8.25 9.02 USD | $4.48B 4.89B USD | 11.95 | $0.69 0.75 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
-1.85
|
$4.46B 4.88B USD | $75 81.99 USD | $53.2 58.15 USD | $54.2 59.25 USD | $4.46B 4.88B USD | 22.44 | $2.37 2.59 USD | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.87B — | $100 — | $3.47 — | $3.47 — | $4.87B — | 6.25 | $0.56 — | |
| Robert Half Inc. RHJ.F | $43.6 47.66 USD |
+0.46
|
$4.46B 4.87B USD | $45 49.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.46B 4.87B USD | 20.27 | $2.15 2.35 USD | |
| KION GROUP AG KGX.VI | $33.9 37.06 USD |
+1.74
|
$4.45B 4.86B USD | $0 0 USD | $33.78 36.93 USD | $34.12 37.3 USD | $4.45B 4.86B USD | 12.32 | $2.75 3.01 USD | |
| JBT Marel Corporation JBT.F | $84 91.82 USD |
0
|
$4.42B 4.83B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $4.42B 4.83B USD | 36.20 | $2.32 2.54 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $26 28.42 USD |
+0.78
|
$4.42B 4.83B USD | $0 0 USD | $25.2 27.55 USD | $26 28.42 USD | $4.42B 4.83B USD | 32.50 | $0.8 0.87 USD | |
| YASKAWA Electric Corporation YEC0.F | $32 34.98 USD |
-0.62
|
$4.41B 4.82B USD | $40 43.73 USD | $32 34.98 USD | $32 34.98 USD | $4.41B 4.82B USD | 11.94 | $2.68 2.93 USD | |
| KION GROUP AG KGX.F | $33.6 36.73 USD |
+1.39
|
$4.41B 4.82B USD | $919 1K USD | $33.02 36.1 USD | $34.06 37.23 USD | $4.41B 4.82B USD | 12.21 | $2.75 3.01 USD | |
| Babcock International Group PLC BW3.F | $8.7 9.5 USD |
+3.51
|
$4.4B 4.81B USD | $60 65.59 USD | $8.12 8.88 USD | $8.7 9.5 USD | $4.4B 4.81B USD | 20.22 | $0.43 0.47 USD | |
| Babcock BCKIF | $9.5 — |
0
|
$4.8B — | $3.35K — | $8.73 — | $9.35 — | $4.8B — | 19.38 | $0.49 — | |
| YASKAWA Electric Corporation YEC.F | $16.93 18.5 USD |
-2.17
|
$4.39B 4.8B USD | $500 546.57 USD | $16.9 18.47 USD | $16.93 18.5 USD | $4.39B 4.8B USD | 12.63 | $1.34 1.46 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| LIG Nex1 Co., Ltd. 079550.KS | $290,000 218.9 USD |
+7.79
|
$6.32T 4.77B USD | $204.04K 154.01 USD | $270,500 204.18 USD | $292,500 220.79 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| CSW Industrials, Inc. UCI.F | $260 284.22 USD |
-1.52
|
$4.36B 4.77B USD | $39 42.63 USD | $260 284.22 USD | $262 286.4 USD | $4.36B 4.77B USD | 35.42 | $7.34 8.02 USD | |
| Landstar System, Inc. LDS.F | $123 134.46 USD |
0
|
$4.35B 4.76B USD | $87 95.1 USD | $123 134.46 USD | $123 134.46 USD | $4.35B 4.76B USD | 25.30 | $4.86 5.31 USD | |
| Adecco Group AG AHEXF | $28.4 — |
0
|
$4.76B — | $1 — | $30.05 — | $30.05 — | $4.76B — | 13.92 | $2.04 — | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.42 3.74 USD |
+1.18
|
$4.35B 4.75B USD | $1K 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.35B 4.75B USD | 6.97 | $0.49 0.54 USD | |
| Valmet Oyj 2VO.F | $23.07 25.22 USD |
+0.13
|
$4.33B 4.73B USD | $3 3.28 USD | $23.07 25.22 USD | $23.07 25.22 USD | $4.33B 4.73B USD | 15.17 | $1.52 1.66 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| TOTO TOTDF | $27.85 — |
0
|
$4.72B — | $200 — | $23.7 — | $23.7 — | $4.72B — | 14.43 | $1.93 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $172 10.18 USD |
-1.66
|
$79.33B 4.7B USD | $305 18.06 USD | $172 10.18 USD | $172 10.18 USD | $79.33B 4.7B USD | 6.88 | $24.99 1.48 USD | |
| easyJet EJTTF | $6.25 — |
0
|
$4.69B — | $1K — | $6 — | $6 — | $4.69B — | 8.00 | $0.78 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||