صفحة النتائج 35 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+1.9
|
$665.86M 65M USD | $1.7M 166.17K USD | $0.78 0.08 USD | $0.81 0.08 USD | $665.86M 65M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.82 0.08 USD |
-1.4
|
$2.31B 64.9M USD | $1.45M 40.85K USD | $2.76 0.08 USD | $2.88 0.08 USD | $2.31B 64.9M USD | 14.09 | $0.2 0.005 USD | |
| Saunders International Limited SND.AX | $0.8 0.53 USD |
0
|
$97.98M 64.85M USD | $9.25K 6.12K USD | $0.79 0.52 USD | $0.8 0.53 USD | $97.98M 64.85M USD | 9.93 | $0.08 0.05 USD | |
| Coventry Group Ltd CYG.AX | $0.8199 0.54 USD |
0
|
$97.82M 64.74M USD | $9.65K 6.39K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $97.82M 64.74M USD | 82.00 | $0.01 0.006 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.6 0.53 USD |
-2.15
|
$5.34B 64.63M USD | $159.03K 1.92K USD | $43.5 0.53 USD | $44.74 0.54 USD | $5.34B 64.63M USD | 2.29 | $18.97 0.23 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8599 0.18 USD |
-0.58
|
$303.91M 64.62M USD | $30K 6.38K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $303.91M 64.62M USD | 14.25 | $0.06 0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
-1.2
|
$2.3B 64.6M USD | $67.86K 1.91K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $47 1.49 USD |
+0.65
|
$2.03B 64.53M USD | $20.14K 639.89 USD | $46.6 1.48 USD | $47.05 1.5 USD | $2.03B 64.53M USD | 13.09 | $3.59 0.11 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.63 0.08 USD |
+1.61
|
$499.67M 63.89M USD | $82K 10.48K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $499.67M 63.89M USD | 0 | -$3.89 -0.4 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.07 0.23 USD |
-0.93
|
$297.93M 63.35M USD | $35K 7.44K USD | $1.07 0.23 USD | $1.07 0.23 USD | $297.93M 63.35M USD | 21.40 | $0.05 0.01 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
0
|
$495M 63.29M USD | $300K 38.36K USD | $0.33 0.04 USD | $0.33 0.04 USD | $495M 63.29M USD | 4.12 | $0.08 0.01 USD | |
| Enlight Corporation 2438.TW | $32 1.02 USD |
+0.95
|
$1.99B 63.24M USD | $116.16K 3.69K USD | $31.3 0.99 USD | $32.4 1.03 USD | $1.99B 63.24M USD | 0 | -$1.37 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.6 1.96 USD |
+0.16
|
$1.99B 63.19M USD | $26K 826.16 USD | $60.1 1.91 USD | $61.7 1.96 USD | $1.99B 63.19M USD | 0 | -$0.1 -0.003 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
+2.04
|
$95.12M 62.96M USD | $2.22K 1.47K USD | $0.25 0.16 USD | $0.25 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| D&G TECH 1301.HK | $0.78 0.1 USD |
+1.3
|
$490.47M 62.71M USD | $748K 95.64K USD | $0.76 0.1 USD | $0.79 0.1 USD | $490.47M 62.71M USD | 78.00 | $0.01 0.001 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.8 0.6 USD |
+1.09
|
$1.97B 62.61M USD | $81.77K 2.6K USD | $18.5 0.59 USD | $18.8 0.6 USD | $1.97B 62.61M USD | 0 | -$0.73 -0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
0
|
$293.43M 62.39M USD | $1.81M 384.07K USD | $0.2 0.04 USD | $0.2 0.04 USD | $293.43M 62.39M USD | 6.50 | $0.03 0.006 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-4.26
|
$84.01M 62.34M USD | $54.14K 40.17K USD | $0.45 0.33 USD | $0.46 0.34 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-1.49
|
$57.02M 62.33M USD | $348.87K 381.36K USD | $0.26 0.29 USD | $0.27 0.3 USD | $57.02M 62.33M USD | 0 | -$0.46 -0.5 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
-1.55
|
$57.01M 62.32M USD | $1.62M 1.78M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $57.01M 62.32M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.47 USD |
+1.51
|
$56.73M 62.01M USD | $1.84K 2.01K USD | $1.33 1.46 USD | $1.35 1.48 USD | $56.73M 62.01M USD | 33.64 | $0.04 0.04 USD | |
| Pansar Berhad 8419.KL | $0.5699 0.12 USD |
0
|
$291.56M 61.99M USD | $665.8K 141.57K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $291.56M 61.99M USD | 14.25 | $0.04 0.008 USD | |
| Caesarstone CSTE | $1.79 — |
-0.56
|
$61.85M — | $187.33K — | $1.73 — | $1.89 — | $61.85M — | 0 | -$1.35 — | |
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$61.6M — | $954 — | $0.13 — | $0.13 — | $61.6M — | 0 | -$0.39 — | |
| Ekter SA EKTER.AT | $2.1 2.29 USD |
+0.48
|
$56.31M 61.56M USD | $49.21K 53.79K USD | $2.06 2.25 USD | $2.12 2.32 USD | $56.31M 61.56M USD | 5.23 | $0.4 0.44 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
+1.43
|
$82.11M 61.54M USD | $500 374.73 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $82.11M 61.54M USD | 11.83 | $0.03 0.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
0
|
$629.62M 61.46M USD | $13.9K 1.36K USD | $10.8 1.05 USD | $11.05 1.08 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
+1.06
|
$92.79M 61.41M USD | $2.79K 1.85K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $92.79M 61.41M USD | 23.75 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $3.99K 2.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| EVERCHINA INT'L 0202.HK | $0.07 0.0083 USD |
+4.84
|
$474.13M 60.62M USD | $185K 23.65K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $474.13M 60.62M USD | 0 | -$0.03 -0.003 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.36 0.09 USD |
-6.15
|
$2.15B 60.6M USD | $4.74M 133.34K USD | $3.24 0.09 USD | $3.68 0.1 USD | $2.15B 60.6M USD | 22.39 | $0.15 0.004 USD | |
| 3U Holding AG UUU.DE | $1.51 1.65 USD |
-1.31
|
$55.41M 60.57M USD | $13.96K 15.25K USD | $1.51 1.65 USD | $1.53 1.67 USD | $55.41M 60.57M USD | 0 | -$0.02 -0.02 USD | |
| Ampco-Pittsburgh AP | $3 — |
+10.29
|
$60.28M — | $35.01K — | $2.72 — | $3.05 — | $60.28M — | 13.63 | $0.22 — | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
-0.48
|
$2.13B 60.04M USD | $277.87K 7.82K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.13B 60.04M USD | 5.97 | $0.69 0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.9 1.11 USD |
+1.16
|
$1.89B 59.92M USD | $5K 159 USD | $34.8 1.11 USD | $34.9 1.11 USD | $1.89B 59.92M USD | 0 | -$0.76 -0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $1.46 0.14 USD |
-1.22
|
$623.88M 59.85M USD | $319.98K 30.69K USD | $1.44 0.14 USD | $1.51 0.14 USD | $623.88M 59.85M USD | 0 | -$3.98 -0.3 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.01 USD |
-0.85
|
$467.9M 59.83M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $467.9M 59.83M USD | 0 | -$0.01 -0.001 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $11.23K 7.43K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Inta Bina Group Berhad 0192.KL | $0.51 0.11 USD |
+1
|
$279.37M 59.4M USD | $264.7K 56.28K USD | $0.5 0.11 USD | $0.51 0.11 USD | $279.37M 59.4M USD | 8.41 | $0.06 0.01 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7199 0.54 USD |
0
|
$78.94M 59.16M USD | $8.7K 6.52K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $78.94M 59.16M USD | 6.54 | $0.11 0.08 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.94 0.05 USD |
-1.52
|
$2.1B 59.01M USD | $152.51K 4.29K USD | $1.93 0.05 USD | $1.96 0.06 USD | $2.1B 59.01M USD | 11.41 | $0.17 0.004 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.14 USD |
-1.42
|
$53.56M 58.55M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53.56M 58.55M USD | 0 | -$0.34 -0.3 USD | |
| TPI Composites TPIC | $1.2 — |
+2.56
|
$58.38M — | $351.58K — | $1.14 — | $1.24 — | $58.38M — | 0 | -$4.15 — | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$87.93M 58.2M USD | $15.33K 10.14K USD | $0.2 0.13 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| KHOON GROUP 0924.HK | $0.46 0.06 USD |
0
|
$455M 58.18M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRC.MI | $2.01 2.2 USD |
-0.99
|
$53.15M 58.1M USD | $54 59.03 USD | $2.01 2.2 USD | $2.01 2.2 USD | $53.15M 58.1M USD | 7.73 | $0.26 0.28 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-1.72
|
$453.8M 58.02M USD | $618.75K 79.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $453.8M 58.02M USD | 0 | $0 0 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.64 0.35 USD |
0
|
$272.02M 57.84M USD | $18.6K 3.95K USD | $1.63 0.35 USD | $1.64 0.35 USD | $272.02M 57.84M USD | 18.22 | $0.09 0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29 0.92 USD |
+1.05
|
$1.81B 57.39M USD | $44.01K 1.4K USD | $29 0.92 USD | $29.25 0.93 USD | $1.81B 57.39M USD | 0 | -$1.31 -0.04 USD | |
| VirTra VTSI | $5.09 — |
-3.05
|
$57.32M — | $72.2K — | $5.07 — | $5.54 — | $57.32M — | 26.78 | $0.19 — | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $36.1K 7.68K USD | $1.42 0.3 USD | $1.42 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
0
|
$86.04M 56.95M USD | $1.32M 875.78K USD | $0.16 0.11 USD | $0.16 0.11 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.1 0.86 USD |
+0.18
|
$1.79B 56.87M USD | $43.3K 1.38K USD | $26.9 0.85 USD | $27.2 0.86 USD | $1.79B 56.87M USD | 10.79 | $2.51 0.08 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.82 0.72 USD |
+1.33
|
$1.81B 56.76M USD | $648.73K 20.37K USD | $22.5 0.71 USD | $23.28 0.73 USD | $1.81B 56.76M USD | 0 | -$0.83 -0.02 USD | |
| Optex Systems OPXS | $8.2 — |
+3.54
|
$56.69M — | $44.48K — | $7.85 — | $8.45 — | $56.69M — | 11.54 | $0.71 — | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
0
|
$75.44M 56.54M USD | $230K 172.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $75.44M 56.54M USD | 0 | $0 0 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
0
|
$265.74M 56.5M USD | $95K 20.2K USD | $0.1 0.02 USD | $0.1 0.02 USD | $265.74M 56.5M USD | 2.50 | $0.04 0.008 USD | |
| CMA LOGISTICS 1292.HK | $2.72 0.35 USD |
-1.45
|
$440.81M 56.36M USD | $45K 5.75K USD | $2.66 0.34 USD | $2.81 0.36 USD | $440.81M 56.36M USD | 6.79 | $0.4 0.05 USD | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
0
|
$264.44M 56.23M USD | $900 191.37 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $264.44M 56.23M USD | 37.00 | $0.01 0.002 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3699 0.28 USD |
0
|
$74.72M 56M USD | $4K 3K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $74.72M 56M USD | 5.28 | $0.07 0.05 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9 0.29 USD |
-0.55
|
$1.76B 55.88M USD | $189.03K 6.01K USD | $8.96 0.28 USD | $9.07 0.29 USD | $1.76B 55.88M USD | 0 | -$0.21 -0.006 USD | |
| JAKS Resources Berhad 4723.KL | $0.1 0.02 USD |
-4.76
|
$262.63M 55.84M USD | $1.21M 256.64K USD | $0.1 0.02 USD | $0.11 0.02 USD | $262.63M 55.84M USD | 5.00 | $0.02 0.004 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15 0.48 USD |
-2.28
|
$1.76B 55.77M USD | $147.76K 4.69K USD | $15 0.48 USD | $15.25 0.48 USD | $1.76B 55.77M USD | 20.54 | $0.73 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.1 0.99 USD |
-3.35
|
$570.44M 55.68M USD | $64.75K 6.32K USD | $9.9 0.97 USD | $10.45 1.02 USD | $570.44M 55.68M USD | 45.90 | $0.22 0.02 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$74.26M 55.65M USD | $25K 18.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.26M 55.65M USD | 4.20 | $0.01 0.007 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $84.3 2.65 USD |
-0.18
|
$1.77B 55.6M USD | $163.24K 5.13K USD | $83.75 2.63 USD | $85.2 2.68 USD | $1.77B 55.6M USD | 15.10 | $5.58 0.18 USD | |
| Maybulk Berhad 5077.KL | $0.2899 0.06 USD |
0
|
$261M 55.5M USD | $225.2K 47.88K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $261M 55.5M USD | 0 | $0 0 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.5 3.83 USD |
+2.94
|
$50.72M 55.44M USD | $2.99K 3.26K USD | $3.41 3.73 USD | $3.5 3.83 USD | $50.72M 55.44M USD | 175.00 | $0.02 0.02 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.86M 55.35M USD | $65K 48.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.86M 55.35M USD | 0 | $0 0 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
-1.9
|
$432.8M 55.34M USD | $167K 21.35K USD | $1.03 0.13 USD | $1.04 0.13 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.9 0.57 USD |
0
|
$1.74B 55.15M USD | $48.39K 1.54K USD | $17.6 0.56 USD | $17.9 0.57 USD | $1.74B 55.15M USD | 0 | -$2.54 -0.08 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.98 6.54 USD |
-0.33
|
$50.21M 54.88M USD | $544 594.67 USD | $5.92 6.47 USD | $6 6.56 USD | $50.21M 54.88M USD | 0 | -$0.32 -0.3 USD | |
| Hil Industries Berhad 8443.KL | $0.78 0.16 USD |
0
|
$257.25M 54.7M USD | $22.5K 4.78K USD | $0.77 0.16 USD | $0.78 0.16 USD | $257.25M 54.7M USD | 6.45 | $0.12 0.03 USD | |
| Eternit S.A. ETER3.SA | $4.37 0.89 USD |
-2.24
|
$269.41M 54.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.41M 54.61M USD | 9.71 | $0.45 0.09 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.45M — | $10K — | $0.11 — | $0.11 — | $54.45M — | 0 | -$0.01 — | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.85 1.52 USD |
+4.36
|
$1.71B 54.41M USD | $154.52K 4.91K USD | $47.05 1.5 USD | $49.1 1.56 USD | $1.71B 54.41M USD | 16.16 | $2.96 0.09 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $10.76M 1.38M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| Vow ASA VOW.OL | $1.95 0.19 USD |
+0.31
|
$566.3M 54.32M USD | $4.93M 472.7K USD | $1.81 0.17 USD | $2.11 0.2 USD | $566.3M 54.32M USD | 0 | -$1.09 -0.1 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.14 USD |
0
|
$72.4M 54.26M USD | $14.7K 11.02K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $72.4M 54.26M USD | 0 | $0 0 USD | |
| HG Semiconductor Limited 6908.HK | $0.45 0.06 USD |
-2.17
|
$422.47M 54.02M USD | $529K 67.64K USD | $0.45 0.06 USD | $0.46 0.06 USD | $422.47M 54.02M USD | 0 | -$0.21 -0.02 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
+7.69
|
$253.75M 53.95M USD | $362.2K 77.01K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $253.75M 53.95M USD | 21.00 | $0.01 0.002 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.45 1.22 USD |
-0.9
|
$1.69B 53.62M USD | $169.47K 5.39K USD | $38.3 1.22 USD | $39.4 1.25 USD | $1.69B 53.62M USD | 81.80 | $0.47 0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.25 0.61 USD |
+0.26
|
$1.67B 53.09M USD | $68.12K 2.16K USD | $19.25 0.61 USD | $19.7 0.63 USD | $1.67B 53.09M USD | 0 | -$0.01 -0.0003 USD | |
| MAN SHUN GP 1746.HK | $0.4199 0.05 USD |
-4.6
|
$415M 53.06M USD | $10.72M 1.37M USD | $0.4 0.05 USD | $0.46 0.06 USD | $415M 53.06M USD | 0 | -$0.69 -0.08 USD | |
| WONDERFUL SKY 1260.HK | $0.3599 0.05 USD |
-1.37
|
$414.45M 52.99M USD | $32K 4.09K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $414.45M 52.99M USD | 0 | -$0.04 -0.005 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $24.35 0.77 USD |
+2.96
|
$1.67B 52.99M USD | $364.7K 11.59K USD | $23.6 0.75 USD | $24.7 0.78 USD | $1.67B 52.99M USD | 0 | -$0.71 -0.02 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.25 0.86 USD |
-1.62
|
$260.79M 52.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.79M 52.86M USD | 0 | -$16.1 -3.2 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-6.25
|
$71.1M 52.76M USD | $135.03K 100.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $71.1M 52.76M USD | 0 | -$0.02 -0.01 USD | |
| LFE Corporation Berhad 7170.KL | $0.2099 0.04 USD |
0
|
$244.45M 51.98M USD | $87.5K 18.61K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $244.45M 51.98M USD | 10.50 | $0.02 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $5.95 0.17 USD |
+4.39
|
$1.84B 51.88M USD | $1.61M 45.39K USD | $5.8 0.16 USD | $6.05 0.17 USD | $1.84B 51.88M USD | 0 | -$3.24 -0.09 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4199 0.09 USD |
0
|
$243.83M 51.85M USD | $59.7K 12.69K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $243.83M 51.85M USD | 14.00 | $0.03 0.006 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
+0.86
|
$405.01M 51.79M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $405.01M 51.79M USD | 0 | -$0.88 -0.1 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.16 0.29 USD |
+1.1
|
$1.65B 51.78M USD | $6.55M 205.77K USD | $9.09 0.29 USD | $9.57 0.3 USD | $1.65B 51.78M USD | 2.39 | $3.82 0.12 USD | |
| Fuel Tech FTEK | $1.68 — |
+5
|
$51.71M — | $341.13K — | $1.52 — | $1.75 — | $51.71M — | 0 | -$0.09 — | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
-1.96
|
$403.98M 51.65M USD | $60K 7.67K USD | $0.5 0.06 USD | $0.51 0.07 USD | $403.98M 51.65M USD | 0 | -$0.41 -0.05 USD | |
| PLC S.p.A. PLC.MI | $1.81 1.98 USD |
+0.56
|
$46.99M 51.36M USD | $13.96K 15.26K USD | $1.79 1.95 USD | $1.85 2.02 USD | $46.99M 51.36M USD | 9.52 | $0.19 0.21 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
0
|
$192M 51.22M USD | $0 0 USD | $3 0.8 USD | $3 0.8 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $42.25 1.34 USD |
+1.08
|
$1.61B 51.08M USD | $6.01K 191.06 USD | $42.1 1.34 USD | $42.25 1.34 USD | $1.61B 51.08M USD | 0 | -$1.3 -0.04 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
-1.67
|
$67.17M 50.34M USD | $2.1K 1.57K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $67.17M 50.34M USD | 9.83 | $0.03 0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $70.1 2.2 USD |
+4.55
|
$1.59B 50.08M USD | $643.6K 20.21K USD | $65.4 2.05 USD | $71.55 2.25 USD | $1.59B 50.08M USD | 26.15 | $2.68 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||