صفحة النتائج 94 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUDO PDPTF | $0.44 — |
0
|
$14.64M — | $2.5K — | $0.4699 — | $0.4699 — | $14.64M — | 0 | $0 — | |
| Regency Ceramics Limited REGENCERAM.BO | $45.5 0.55 USD |
0
|
$1.2B 14.56M USD | $619 7.49 USD | $41.42 0.5 USD | $45.5 0.55 USD | $1.2B 14.56M USD | 53.52 | $0.85 0.01 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| KAISA CAPITAL 0936.HK | $0.11 0.01 USD |
-2.73
|
$113.42M 14.5M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113.42M 14.5M USD | 10.70 | $0.01 0.001 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,850 2.15 USD |
-1.21
|
$19.21B 14.5M USD | $38.88K 29.35 USD | $2,690 2.03 USD | $2,870 2.17 USD | $19.21B 14.5M USD | 0 | $0 0 USD | |
| Nepa AB (publ) NEPA.ST | $18.8 1.84 USD |
-4.81
|
$147.83M 14.43M USD | $10.7K 1.04K USD | $18.8 1.84 USD | $19.35 1.89 USD | $147.83M 14.43M USD | 0 | -$2.05 -0.2 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $9.5K 10.38K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$56.49M 14.36M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $56.49M 14.36M USD | 8.84 | $1.73 0.44 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $262 1.77 USD |
-0.76
|
$2.12B 14.32M USD | $7.4K 49.95 USD | $260 1.76 USD | $263 1.78 USD | $2.12B 14.32M USD | 15.24 | $17.19 0.12 USD | |
| Schulte-Schlagbaum AG SSS.DU | $236 257.98 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | -$62.02 -67.7 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.32 0.07 USD |
0
|
$67.18M 14.28M USD | $1K 212.63 USD | $0.32 0.07 USD | $0.32 0.07 USD | $67.18M 14.28M USD | 0 | -$0.02 -0.004 USD | |
| Saita Corporation 1999.F | $3,350 22.61 USD |
-2.62
|
$2.11B 14.26M USD | $400 2.7 USD | $3,350 22.61 USD | $3,400 22.95 USD | $2.11B 14.26M USD | 4.25 | $788.17 5.32 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8199 0.02 USD |
-2.38
|
$505.12M 14.21M USD | $119.1K 3.35K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $505.12M 14.21M USD | 0 | -$1.21 -0.03 USD | |
| Energoaparatura SA 68D.F | $0.63 0.68 USD |
+0.81
|
$12.98M 14.19M USD | $200 218.63 USD | $0.63 0.68 USD | $0.63 0.68 USD | $12.98M 14.19M USD | 6.94 | $0.09 0.1 USD | |
| Placo Co., Ltd. 6347.T | $223 1.51 USD |
+2.29
|
$2.1B 14.17M USD | $21.6K 145.81 USD | $219 1.48 USD | $225 1.52 USD | $2.1B 14.17M USD | 0 | -$10.7 -0.07 USD | |
| Concrete Leveling Systems CLEV | $1.01 — |
-45.41
|
$14.17M — | $3.3K — | $1 — | $1.53 — | $14.17M — | 0 | $0 — | |
| Uematsu Shokai Co.,Ltd. 9914.T | $935 6.31 USD |
-0.11
|
$2.1B 14.15M USD | $1.2K 8.1 USD | $935 6.31 USD | $936 6.32 USD | $2.1B 14.15M USD | 24.30 | $38.47 0.26 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $2.62M 73.85K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Beardsell Limited BEARDSELL.NS | $29.57 0.36 USD |
+0.92
|
$1.17B 14.11M USD | $105.93K 1.28K USD | $29.31 0.35 USD | $31 0.38 USD | $1.17B 14.11M USD | 13.08 | $2.26 0.03 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Ito Yogyo Co., Ltd 5287.T | $707 4.77 USD |
+1.14
|
$2.08B 14.04M USD | $54.4K 367.22 USD | $686 4.63 USD | $724 4.89 USD | $2.08B 14.04M USD | 5.95 | $118.69 0.8 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
0
|
$146.28M 14.03M USD | $5K 479.64 USD | $2.06 0.2 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 41.19 | $0.05 0.004 USD | |
| ACTi Corporation 5240.TWO | $16.6 0.53 USD |
+3.75
|
$441.26M 14.02M USD | $307 9.76 USD | $16 0.51 USD | $16.6 0.53 USD | $441.26M 14.02M USD | 24.77 | $0.67 0.02 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
0
|
$55.09M 14M USD | $5.58K 1.42K USD | $2.74 0.7 USD | $2.8 0.71 USD | $55.09M 14M USD | 7.17 | $0.39 0.1 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.01 0.21 USD |
0
|
$65.75M 13.98M USD | $100 21.26 USD | $1.01 0.21 USD | $1.01 0.21 USD | $65.75M 13.98M USD | 0 | -$0.32 -0.06 USD | |
| Zecon Berhad 7028.KL | $0.44 0.09 USD |
0
|
$65.74M 13.98M USD | $100K 21.26K USD | $0.44 0.09 USD | $0.44 0.09 USD | $65.74M 13.98M USD | 1.24 | $0.35 0.07 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.53 0.39 USD |
-2.78
|
$18.62M 13.95M USD | $6.2K 4.65K USD | $0.53 0.39 USD | $0.54 0.4 USD | $18.62M 13.95M USD | 7.49 | $0.07 0.05 USD | |
| Gel S.p.A. GEL.MI | $2.02 2.21 USD |
0
|
$12.67M 13.85M USD | $3.75K 4.1K USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.67M 13.85M USD | 22.44 | $0.09 0.1 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $41.8 0.51 USD |
-5
|
$1.14B 13.83M USD | $778 9.41 USD | $41.8 0.51 USD | $42 0.51 USD | $1.14B 13.83M USD | 49.17 | $0.85 0.01 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.14 0.03 USD |
+2.7
|
$490.2M 13.79M USD | $935 26.31 USD | $1.13 0.03 USD | $1.14 0.03 USD | $490.2M 13.79M USD | 8.76 | $0.13 0.003 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.46 1.6 USD |
0
|
$12.55M 13.72M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $12.55M 13.72M USD | 14.59 | $0.1 0.11 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $53.7 0.65 USD |
-2.7
|
$1.13B 13.7M USD | $480 5.81 USD | $53.7 0.65 USD | $54.74 0.66 USD | $1.13B 13.7M USD | 48.81 | $1.1 0.01 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $256 0.02 USD |
-0.78
|
$213.21B 13.62M USD | $442.9K 28.3 USD | $250 0.02 USD | $258 0.02 USD | $213.21B 13.62M USD | 24.68 | $10.37 0.0006 USD | |
| Inbound Tech Inc. 7031.T | $841 5.68 USD |
+0.96
|
$2B 13.52M USD | $300 2.03 USD | $841 5.68 USD | $841 5.68 USD | $2B 13.52M USD | 0 | -$169.3 -1.1 USD | |
| SG Company S.p.A. 7KZ.F | $0.27 0.29 USD |
-2.89
|
$12.37M 13.52M USD | $800 874.51 USD | $0.27 0.29 USD | $0.27 0.29 USD | $12.37M 13.52M USD | 0 | -$0.01 -0.01 USD | |
| BCC Co., Ltd. 7376.T | $1,785 12.05 USD |
0
|
$1.99B 13.4M USD | $100 0.68 USD | $1,785 12.05 USD | $1,785 12.05 USD | $1.99B 13.4M USD | 0 | -$35.15 -0.2 USD | |
| PST Group AB YK3.SG | $0.64 0.7 USD |
-5.92
|
$12.23M 13.37M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $12.23M 13.37M USD | 0 | -$0.38 -0.4 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.79 0.17 USD |
0
|
$62.79M 13.35M USD | $100 21.26 USD | $0.79 0.17 USD | $0.79 0.17 USD | $62.79M 13.35M USD | 0 | -$0.02 -0.004 USD | |
| Kensoh Co.,Ltd. 7939.T | $522 3.52 USD |
+0.58
|
$1.97B 13.33M USD | $2K 13.5 USD | $520 3.51 USD | $524 3.54 USD | $1.97B 13.33M USD | 11.27 | $46.29 0.31 USD | |
| KITAC Corporation 4707.T | $352 2.38 USD |
+0.28
|
$1.97B 13.31M USD | $37.5K 253.14 USD | $347 2.34 USD | $360 2.43 USD | $1.97B 13.31M USD | 5.65 | $62.2 0.42 USD | |
| Daiun Co.,Ltd. 9363.T | $406 2.74 USD |
-0.25
|
$1.97B 13.29M USD | $17.3K 116.78 USD | $402 2.71 USD | $413 2.79 USD | $1.97B 13.29M USD | 7.83 | $51.85 0.35 USD | |
| Alue Co.,Ltd. 7043.T | $770 5.2 USD |
0
|
$1.96B 13.22M USD | $300 2.03 USD | $766 5.17 USD | $770 5.2 USD | $1.96B 13.22M USD | 0 | -$29.03 -0.1 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $407 2.75 USD |
0
|
$1.95B 13.16M USD | $1.7K 11.48 USD | $407 2.75 USD | $407 2.75 USD | $1.95B 13.16M USD | 11.45 | $35.53 0.24 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $14.75 0.18 USD |
+4.98
|
$1.08B 13.12M USD | $985.68K 11.93K USD | $13.35 0.16 USD | $14.75 0.18 USD | $1.08B 13.12M USD | 9.70 | $1.52 0.02 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$64.31M 13.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31M 13.04M USD | 7.24 | $6.07 1.23 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.48 0.04 USD |
0
|
$462.76M 13.02M USD | $7.1K 199.77 USD | $1.4 0.04 USD | $1.48 0.04 USD | $462.76M 13.02M USD | 0 | -$0.1 -0.002 USD | |
| PT Indo Straits Tbk PTIS.JK | $370 0.02 USD |
-3.65
|
$203.56B 13.01M USD | $33.7K 2.15 USD | $368 0.02 USD | $382 0.02 USD | $203.56B 13.01M USD | 0 | -$3.34 -0.0002 USD | |
| Amatei Incorporated 5952.T | $162 1.09 USD |
-1.22
|
$1.92B 12.96M USD | $19.9K 134.33 USD | $162 1.09 USD | $164 1.11 USD | $1.92B 12.96M USD | 13.53 | $11.97 0.08 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $21 22.96 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Knusford Berhad 5035.KL | $0.6099 0.13 USD |
+0.83
|
$60.78M 12.92M USD | $26K 5.53K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $60.78M 12.92M USD | 5.54 | $0.11 0.02 USD | |
| PT Lion Metal Works Tbk LION.JK | $388 0.02 USD |
+2.11
|
$201.82B 12.9M USD | $10K 0.64 USD | $372 0.02 USD | $388 0.02 USD | $201.82B 12.9M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $272 0.02 USD |
+0.74
|
$201.64B 12.89M USD | $292.6K 18.7 USD | $266 0.02 USD | $274 0.02 USD | $201.64B 12.89M USD | 10.67 | $25.47 0.001 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $607 4.1 USD |
+0.66
|
$1.9B 12.82M USD | $1.9K 12.83 USD | $602 4.06 USD | $608 4.1 USD | $1.9B 12.82M USD | 25.16 | $24.12 0.16 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.75 0.02 USD |
+8.7
|
$455.4M 12.81M USD | $1.29M 36.24K USD | $0.7199 0.02 USD | $0.8699 0.02 USD | $455.4M 12.81M USD | 0 | $0 0 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7299 0.02 USD |
-1.35
|
$453.87M 12.77M USD | $2.9K 81.6 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $453.87M 12.77M USD | 6.08 | $0.12 0.003 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.66 2.91 USD |
-2.21
|
$11.64M 12.72M USD | $3.35K 3.66K USD | $2.64 2.89 USD | $2.72 2.97 USD | $11.64M 12.72M USD | 33.25 | $0.08 0.09 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-11.36
|
$11.63M 12.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.63M 12.72M USD | 0 | -$0.01 -0.01 USD | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.02 — | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $96.38 1.17 USD |
+0.41
|
$1.05B 12.65M USD | $5.41K 65.46 USD | $94 1.14 USD | $96.99 1.17 USD | $1.05B 12.65M USD | 0 | -$7.65 -0.09 USD | |
| CPPGroup Plc 4CV1.F | $1.21 1.32 USD |
+1.68
|
$11.57M 12.64M USD | $30 32.79 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.57M 12.64M USD | 0 | -$0.6 -0.6 USD | |
| Relpol S.A. RLP.WA | $5.14 1.31 USD |
+0.39
|
$49.39M 12.55M USD | $302 76.76 USD | $5.14 1.31 USD | $5.16 1.31 USD | $49.39M 12.55M USD | 0 | -$0.8 -0.2 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
0
|
$58.93M 12.53M USD | $4K 850.52 USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.93M 12.53M USD | 7.28 | $0.07 0.01 USD | |
| Tradia Corporation 9365.T | $1,263 8.53 USD |
-0.47
|
$1.85B 12.5M USD | $600 4.05 USD | $1,261 8.51 USD | $1,268 8.56 USD | $1.85B 12.5M USD | 6.92 | $182.48 1.23 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $95.04 1.15 USD |
-0.94
|
$1.03B 12.48M USD | $57 0.69 USD | $93.5 1.13 USD | $100.73 1.22 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $40.6 0.49 USD |
+1.42
|
$1.03B 12.4M USD | $18.18K 219.92 USD | $38.16 0.46 USD | $42.03 0.51 USD | $1.03B 12.4M USD | 0 | -$3.42 -0.04 USD | |
| Wise Group AB (publ) 5CL.F | $1.32 1.44 USD |
-1.5
|
$11.34M 12.4M USD | $242 264.54 USD | $1.32 1.44 USD | $1.32 1.44 USD | $11.34M 12.4M USD | 0 | -$0.27 -0.2 USD | |
| Wise Group AB (publ) WISE.ST | $17.1 1.67 USD |
-1.16
|
$126.38M 12.34M USD | $840 81.99 USD | $16.3 1.59 USD | $17.1 1.67 USD | $126.38M 12.34M USD | 0 | -$3.06 -0.2 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $29.44 0.92 USD |
+9.93
|
$392.64M 12.33M USD | $168.54K 5.29K USD | $26.78 0.84 USD | $29.44 0.92 USD | $392.64M 12.33M USD | 2944.00 | $0.01 0.0003 USD | |
| Cookbiz Co.,Ltd. 6558.T | $655 4.42 USD |
0
|
$1.83B 12.33M USD | $700 4.73 USD | $654 4.41 USD | $657 4.43 USD | $1.83B 12.33M USD | 668.36 | $0.98 0.006 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7299 0.02 USD |
-1.35
|
$438M 12.32M USD | $2.9K 81.6 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $438M 12.32M USD | 6.08 | $0.12 0.003 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Chuan Huat Resources Berhad 7016.KL | $0.34 0.07 USD |
0
|
$57.35M 12.19M USD | $1.4K 297.68 USD | $0.27 0.06 USD | $0.34 0.07 USD | $57.35M 12.19M USD | 0 | -$0.04 -0.008 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $326 2.2 USD |
-1.21
|
$1.8B 12.16M USD | $1.6K 10.8 USD | $323 2.18 USD | $330 2.23 USD | $1.8B 12.16M USD | 0 | -$49.63 -0.3 USD | |
| atect corporation 4241.T | $407 2.75 USD |
-0.25
|
$1.8B 12.15M USD | $6.7K 45.23 USD | $402 2.71 USD | $407 2.75 USD | $1.8B 12.15M USD | 44.72 | $9.1 0.06 USD | |
| Aplab Limited APLAB.BO | $48.97 0.59 USD |
+2
|
$1B 12.13M USD | $5.23K 63.21 USD | $48.97 0.59 USD | $48.97 0.59 USD | $1B 12.13M USD | 349.78 | $0.14 0.001 USD | |
| Slogan Inc. 9253.T | $693 4.68 USD |
+1.76
|
$1.79B 12.05M USD | $1.8K 12.15 USD | $690 4.66 USD | $693 4.68 USD | $1.79B 12.05M USD | 21.29 | $32.55 0.22 USD | |
| Federal Screw Works FSCR | $8.64 — |
0
|
$11.94M — | $1.03K — | $9.41 — | $9.66 — | $11.94M — | 0 | -$0.6 — | |
| Orbital OBTEF | $0.0005 — |
0
|
$11.92M — | $857 — | $0.07 — | $0.07 — | $11.92M — | 0 | $0 — | |
| Embelton Limited EMB.AX | $8.33 5.51 USD |
0
|
$17.97M 11.9M USD | $333 220.4 USD | $8.33 5.51 USD | $8.33 5.51 USD | $17.97M 11.9M USD | 14.36 | $0.58 0.38 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
0
|
$10.87M 11.88M USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.6999 0.02 USD |
0
|
$420.41M 11.83M USD | $23.4K 658.41 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $420.41M 11.83M USD | 70.00 | $0.01 0.0002 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
-12.75
|
$10.81M 11.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.81M 11.81M USD | 0 | -$0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.27 0.3 USD |
-10
|
$10.8M 11.81M USD | $800 874.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.6899 0.02 USD |
+9.52
|
$418.97M 11.79M USD | $226.4K 6.37K USD | $0.63 0.02 USD | $0.77 0.02 USD | $418.97M 11.79M USD | 0 | $0 0 USD | |
| Tel-Instrument Electronics TIKK | $3.62 — |
0
|
$11.79M — | $991 — | $2.87 — | $3.62 — | $11.79M — | 0 | -$0.38 — | |
| Kesla Oyj KSLA.SG | $2.92 3.19 USD |
-3.31
|
$10.72M 11.72M USD | $0 0 USD | $2.92 3.19 USD | $2.96 3.24 USD | $10.72M 11.72M USD | 0 | -$0.15 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.18 3.48 USD |
0
|
$10.72M 11.72M USD | $598 653.69 USD | $3.18 3.48 USD | $3.18 3.48 USD | $10.72M 11.72M USD | 0 | -$0.15 -0.1 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $170 0.01 USD |
0
|
$182.88B 11.69M USD | $700 0.04 USD | $168 0.01 USD | $170 0.01 USD | $182.88B 11.69M USD | 9.05 | $18.78 0.001 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+5.43
|
$10.68M 11.67M USD | $21K 22.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||