صفحة النتائج 66 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sdiptech AB (publ) 938.F | $18.88 20.64 USD |
+0.05
|
$748.06M 817.73M USD | $125 136.64 USD | $18.88 20.64 USD | $18.88 20.64 USD | $748.06M 817.73M USD | 21.21 | $0.89 0.97 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
-0.76
|
$8.36B 816.39M USD | $1.36K 132.85 USD | $129.5 12.64 USD | $131.5 12.84 USD | $8.36B 816.39M USD | 12.96 | $10.03 0.98 USD | |
| MBB SE MBB.F | $138 150.85 USD |
+1.02
|
$746.66M 816.2M USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $746.66M 816.2M USD | 19.91 | $6.93 7.58 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $25.8 28.2 USD |
0
|
$746.08M 815.56M USD | $850 929.16 USD | $25.8 28.2 USD | $25.8 28.2 USD | $746.08M 815.56M USD | 0 | -$1.66 -1.8 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $547.55 6.62 USD |
+0.76
|
$67.31B 814.34M USD | $2.78K 33.66 USD | $539.1 6.52 USD | $550.05 6.65 USD | $67.31B 814.34M USD | 31.19 | $17.55 0.21 USD | |
| MBB SE MBB.DE | $137.6 150.42 USD |
-0.58
|
$744.5M 813.84M USD | $2.38K 2.6K USD | $137 149.76 USD | $139.2 152.16 USD | $744.5M 813.84M USD | 19.88 | $6.92 7.56 USD | |
| Nitto Kogyo Corporation 6651.T | $3,165 21.36 USD |
-0.31
|
$120.45B 813.05M USD | $83.2K 561.62 USD | $3,140 21.2 USD | $3,180 21.47 USD | $120.45B 813.05M USD | 9.96 | $317.77 2.15 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Johnson Service Group PLC 5K7.F | $1.75 1.91 USD |
0
|
$742.39M 811.53M USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $742.39M 811.53M USD | 17.50 | $0.1 0.11 USD | |
| Newag S.A. N0GA.F | $16.22 17.73 USD |
0
|
$742.26M 811.39M USD | $46 50.28 USD | $16.22 17.73 USD | $16.22 17.73 USD | $742.26M 811.39M USD | 19.30 | $0.84 0.92 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 809.38M USD | 0 | $0 0 USD | |
| Fagerhult Group AB 2F0.F | $4.08 4.46 USD |
+6.67
|
$739.18M 808.03M USD | $897 980.54 USD | $3.78 4.13 USD | $4.08 4.46 USD | $739.18M 808.03M USD | 27.19 | $0.15 0.16 USD | |
| Magellan Aerospace MALJF | $13.89 — |
-0.71
|
$807.69M — | $250 — | $13.89 — | $13.89 — | $807.69M — | 27.23 | $0.51 — | |
| Imdex Limited IDG.F | $1.4 1.53 USD |
-1.41
|
$738.74M 807.55M USD | $303 331.22 USD | $1.4 1.53 USD | $1.4 1.53 USD | $738.74M 807.55M USD | 28.00 | $0.05 0.05 USD | |
| DIP Corporation 2379.T | $2,281 15.4 USD |
+0.84
|
$119.33B 805.54M USD | $165.9K 1.12K USD | $2,260 15.26 USD | $2,295 15.49 USD | $119.33B 805.54M USD | 13.54 | $168.34 1.14 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.7 21.53 USD |
0
|
$736.58M 805.18M USD | $21 22.96 USD | $19.7 21.53 USD | $19.7 21.53 USD | $736.58M 805.18M USD | 15.39 | $1.28 1.4 USD | |
| Odfjell SE O7F.F | $9.43 10.31 USD |
-1.77
|
$734.65M 803.07M USD | $220 240.49 USD | $9.43 10.31 USD | $9.43 10.31 USD | $734.65M 803.07M USD | 3.58 | $2.63 2.87 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
-0.12
|
$118.91B 802.64M USD | $23.5K 158.63 USD | $8,090 54.61 USD | $8,100 54.68 USD | $118.91B 802.64M USD | 11.13 | $726.57 4.9 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Newag S.A. NWG.WA | $70 17.79 USD |
0
|
$3.15B 800.65M USD | $26.28K 6.68K USD | $69.2 17.59 USD | $70.2 17.84 USD | $3.15B 800.65M USD | 19.60 | $3.57 0.91 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,600 54.8 USD |
+0.69
|
$1.05T 792.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 792.04M USD | 0 | $0 0 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,560 37.53 USD |
+0.18
|
$116.95B 789.48M USD | $24.1K 162.68 USD | $5,530 37.33 USD | $5,610 37.87 USD | $116.95B 789.48M USD | 11.55 | $481.19 3.25 USD | |
| Thermador Groupe SA T8DA.F | $77.6 84.83 USD |
+0.13
|
$721.75M 788.97M USD | $82 89.64 USD | $77.6 84.83 USD | $77.6 84.83 USD | $721.75M 788.97M USD | 16.76 | $4.63 5.06 USD | |
| Thermador Groupe SA THEP.PA | $78.3 85.59 USD |
-0.38
|
$718.07M 784.94M USD | $3.62K 3.96K USD | $78.1 85.37 USD | $79 86.36 USD | $718.07M 784.94M USD | 16.91 | $4.63 5.06 USD | |
| NTN Corporation NTN.F | $1.35 1.48 USD |
-2.17
|
$717.58M 784.41M USD | $1.65K 1.8K USD | $1.34 1.46 USD | $1.35 1.48 USD | $717.58M 784.41M USD | 0 | -$0.26 -0.2 USD | |
| Senior SNIRF | $1.69 — |
-24.89
|
$783.23M — | $23.55K — | $1.9 — | $1.9 — | $783.23M — | 21.12 | $0.08 — | |
| Morgan Advanced Materials plc MGJ.F | $2.56 2.8 USD |
-5.88
|
$715.05M 781.65M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $715.05M 781.65M USD | 12.79 | $0.2 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $963.1 11.65 USD |
-2.56
|
$64.58B 781.36M USD | $28.55K 345.41 USD | $960 11.61 USD | $988.4 11.96 USD | $64.58B 781.36M USD | 31.94 | $30.15 0.36 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,041 13.78 USD |
+0.1
|
$115.7B 781M USD | $47K 317.26 USD | $2,028 13.69 USD | $2,041 13.78 USD | $115.7B 781M USD | 9.96 | $204.72 1.38 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $963 11.65 USD |
-2.67
|
$64.51B 780.45M USD | $5.36K 64.9 USD | $960 11.61 USD | $984.1 11.91 USD | $64.51B 780.45M USD | 31.90 | $30.18 0.37 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Momentum Group AB (publ) X64.F | $14.3 15.63 USD |
-0.42
|
$711.88M 778.18M USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $711.88M 778.18M USD | 44.68 | $0.32 0.35 USD | |
| Preformed Line Products Company P4L.F | $142 155.23 USD |
0
|
$710.52M 776.69M USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $710.52M 776.69M USD | 21.19 | $6.7 7.32 USD | |
| IPH Limited 1IP.F | $2.64 2.89 USD |
+3.13
|
$707.1M 772.96M USD | $133 145.39 USD | $2.64 2.89 USD | $2.64 2.89 USD | $707.1M 772.96M USD | 15.52 | $0.17 0.19 USD | |
| Kempower Oyj D9C.F | $12.67 13.85 USD |
-0.86
|
$706.58M 772.39M USD | $100 109.31 USD | $12.67 13.85 USD | $12.67 13.85 USD | $706.58M 772.39M USD | 0 | -$0.37 -0.4 USD | |
| Toenec Corporation 1946.T | $1,232 8.32 USD |
-0.4
|
$114.35B 771.87M USD | $88.3K 596.05 USD | $1,212 8.18 USD | $1,237 8.35 USD | $114.35B 771.87M USD | 10.65 | $115.66 0.78 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $294 28.7 USD |
-1.67
|
$7.86B 767.58M USD | $15.71K 1.53K USD | $291.5 28.45 USD | $297.5 29.04 USD | $7.86B 767.58M USD | 0 | -$1.94 -0.1 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
-18.88
|
$763.51M — | $100 — | $25.96 — | $25.96 — | $763.51M — | 5.89 | $4.4 — | |
| Doosan Corporation 000157.KS | $361,000 272.5 USD |
-0.55
|
$1.01T 760.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 760.69M USD | 0 | $0 0 USD | |
| Kforce Inc. ROF.F | $36.8 40.23 USD |
0
|
$692.44M 756.93M USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $692.44M 756.93M USD | 16.95 | $2.17 2.37 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.9 13.01 USD |
+0.85
|
$691.99M 756.44M USD | $49 53.56 USD | $11.9 13.01 USD | $11.9 13.01 USD | $691.99M 756.44M USD | 27.04 | $0.44 0.48 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.8 0.36 USD |
+2.4
|
$26.88B 756.33M USD | $4.62M 129.88K USD | $12.3 0.35 USD | $12.9 0.36 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+0.85
|
$691.06M 755.42M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.06M 755.42M USD | 10.61 | $22.42 24.51 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,467 17.75 USD |
+2.24
|
$62.36B 754.47M USD | $146.41K 1.77K USD | $1,426 17.25 USD | $1,506.5 18.23 USD | $62.36B 754.47M USD | 85.19 | $17.22 0.21 USD | |
| Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,466.1 17.74 USD |
+2.15
|
$62.31B 753.8M USD | $26.08K 315.56 USD | $1,433 17.34 USD | $1,506 18.22 USD | $62.31B 753.8M USD | 85.13 | $17.22 0.21 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,877 12.67 USD |
+0.16
|
$111.6B 753.32M USD | $112.8K 761.43 USD | $1,863 12.58 USD | $1,877 12.67 USD | $111.6B 753.32M USD | 13.85 | $135.52 0.91 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.1 11.04 USD |
-0.98
|
$689.13M 753.31M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $689.13M 753.31M USD | 11.60 | $0.87 0.95 USD | |
| KNR Constructions Limited KNRCON.BO | $221.4 2.68 USD |
-1.12
|
$62.27B 753.31M USD | $30.16K 364.83 USD | $220 2.66 USD | $223.8 2.71 USD | $62.27B 753.31M USD | 6.21 | $35.62 0.43 USD | |
| Goodwin PLC GDW.SG | $89 97.29 USD |
+4.71
|
$688.34M 752.45M USD | $0 0 USD | $86 94.01 USD | $89 97.29 USD | $688.34M 752.45M USD | 29.47 | $3.02 3.3 USD | |
| Avon Technologies Plc 1OK.F | $22.4 24.49 USD |
+0.9
|
$686.78M 750.74M USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $686.78M 750.74M USD | 124.44 | $0.18 0.2 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,190 21.53 USD |
0
|
$111.1B 749.95M USD | $42.8K 288.91 USD | $3,170 21.4 USD | $3,205 21.63 USD | $111.1B 749.95M USD | 10.63 | $299.86 2.02 USD | |
| Hosiden Corporation 6804.T | $2,182 14.73 USD |
-0.64
|
$111.04B 749.53M USD | $129.3K 872.81 USD | $2,172 14.66 USD | $2,199 14.84 USD | $111.04B 749.53M USD | 12.00 | $181.83 1.23 USD | |
| Logwin AG TGHN.DE | $238 260.17 USD |
0
|
$685.25M 749.08M USD | $49 53.56 USD | $236 257.98 USD | $238 260.17 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
| Groupe CRIT SA CT2.SG | $64.4 70.4 USD |
0
|
$684.82M 748.6M USD | $0 0 USD | $64.4 70.4 USD | $64.4 70.4 USD | $684.82M 748.6M USD | 9.33 | $6.9 7.54 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,360 63.18 USD |
0
|
$110.73B 747.48M USD | $22.6K 152.56 USD | $9,290 62.71 USD | $9,390 63.39 USD | $110.73B 747.48M USD | 19.80 | $472.68 3.19 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.9 20.66 USD |
+2.16
|
$682.52M 746.09M USD | $308 336.69 USD | $18.9 20.66 USD | $19.45 21.26 USD | $682.52M 746.09M USD | 0 | -$15.61 -17.07 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,980 26.87 USD |
-0.5
|
$110.49B 745.87M USD | $28.2K 190.36 USD | $3,965 26.76 USD | $4,000 27 USD | $110.49B 745.87M USD | 8.84 | $450 3.04 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,437 16.45 USD |
+0.45
|
$110.44B 745.53M USD | $164.1K 1.11K USD | $2,390 16.13 USD | $2,452 16.55 USD | $110.44B 745.53M USD | 11.54 | $211.06 1.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,507 16.92 USD |
0
|
$110.16B 743.64M USD | $55.2K 372.62 USD | $2,507 16.92 USD | $2,509 16.94 USD | $110.16B 743.64M USD | 17.42 | $143.9 0.97 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,375 16.03 USD |
-0.42
|
$110.11B 743.24M USD | $51.6K 348.31 USD | $2,375 16.03 USD | $2,407 16.25 USD | $110.11B 743.24M USD | 24.52 | $96.83 0.65 USD | |
| Chiyoda Corporation CHYCY | $2.36 — |
+21.03
|
$741.96M — | $343 — | $2.36 — | $2.36 — | $741.96M — | 13.11 | $0.18 — | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3099 0.34 USD |
-1.26
|
$678.59M 741.8M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $678.59M 741.8M USD | 7.85 | $0.04 0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| BayWa Aktiengesellschaft BYW.F | $18.25 19.95 USD |
+1.39
|
$677.35M 740.44M USD | $32 34.98 USD | $18.25 19.95 USD | $18.25 19.95 USD | $677.35M 740.44M USD | 0 | -$15.61 -17.07 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| LS Eco Energy Ltd. 229640.KS | $32,150 24.27 USD |
-1.38
|
$975.03B 735.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.03B 735.99M USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.51
|
$671.7M 734.26M USD | $2.7K 2.95K USD | $0.4 0.44 USD | $0.4 0.44 USD | $671.7M 734.26M USD | 7.95 | $0.05 0.05 USD | |
| Matthews International Corporation MW1A.F | $21.12 23.09 USD |
0
|
$670.18M 732.6M USD | $65 71.05 USD | $21.12 23.09 USD | $21.12 23.09 USD | $670.18M 732.6M USD | 0 | -$2.17 -2.3 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
-2.15
|
$670.07M 732.48M USD | $1.6K 1.74K USD | $63.2 69.09 USD | $64.4 70.4 USD | $670.07M 732.48M USD | 9.21 | $6.9 7.54 USD | |
| Finnair Oyj FNNNF | $3.35 — |
+8.94
|
$731.64M — | $1.52K — | $3.35 — | $3.35 — | $731.64M — | 37.22 | $0.09 — | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,041 13.78 USD |
+0.34
|
$108.37B 731.55M USD | $120.2K 811.38 USD | $2,025 13.67 USD | $2,063 13.93 USD | $108.37B 731.55M USD | 21.21 | $96.21 0.65 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,020 6.89 USD |
+0.39
|
$108.07B 729.49M USD | $405.3K 2.74K USD | $1,011 6.82 USD | $1,024 6.91 USD | $108.07B 729.49M USD | 16.27 | $62.69 0.42 USD | |
| Avio S.p.A. 0R9S.IL | $23.35 25.52 USD |
+2.3
|
$666.79M 728.89M USD | $68 74.33 USD | $23 25.14 USD | $23.3 25.47 USD | $666.79M 728.89M USD | 116.75 | $0.2 0.22 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,008 6.8 USD |
-0.88
|
$107.6B 726.34M USD | $123.8K 835.68 USD | $1,007 6.8 USD | $1,022 6.9 USD | $107.6B 726.34M USD | 5.80 | $173.58 1.17 USD | |
| MPC Container Ships ASA MP2.F | $1.47 1.6 USD |
+10.15
|
$663.38M 725.16M USD | $30.51K 33.35K USD | $1.39 1.52 USD | $1.47 1.6 USD | $663.38M 725.16M USD | 3.05 | $0.48 0.52 USD | |
| Floridienne S.A. FLOB.BR | $675 737.87 USD |
+0.75
|
$661.16M 722.74M USD | $24 26.24 USD | $675 737.87 USD | $675 737.87 USD | $661.16M 722.74M USD | 41.97 | $16.08 17.58 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,633 17.77 USD |
-0.04
|
$107.06B 722.66M USD | $31.5K 212.63 USD | $2,627 17.73 USD | $2,645 17.85 USD | $107.06B 722.66M USD | 12.22 | $215.46 1.45 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.8 20.55 USD |
+1.08
|
$655.5M 716.55M USD | $489 534.54 USD | $18.4 20.11 USD | $18.9 20.66 USD | $655.5M 716.55M USD | 0 | -$1.98 -2.1 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
-5.95
|
$653.34M 714.18M USD | $6 6.56 USD | $87 95.1 USD | $87 95.1 USD | $653.34M 714.18M USD | 28.80 | $3.02 3.3 USD | |
| Instalco AB (publ) 0RP5.IL | $25.18 2.46 USD |
+0.32
|
$7.3B 712.4M USD | $264.62K 25.83K USD | $24.86 2.43 USD | $25.32 2.47 USD | $7.3B 712.4M USD | 12.78 | $1.97 0.19 USD | |
| Nitta Corporation 5186.T | $3,810 25.72 USD |
-0.65
|
$105.53B 712.33M USD | $15.9K 107.33 USD | $3,800 25.65 USD | $3,840 25.92 USD | $105.53B 712.33M USD | 8.72 | $436.81 2.95 USD | |
| Insteel Industries, Inc. HZ8.F | $33.2 36.29 USD |
+0.61
|
$650.88M 711.5M USD | $950 1.04K USD | $33.2 36.29 USD | $33.2 36.29 USD | $650.88M 711.5M USD | 33.53 | $0.99 1.08 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,025 20.42 USD |
+0.33
|
$105.33B 710.98M USD | $18.9K 127.58 USD | $3,000 20.25 USD | $3,040 20.52 USD | $105.33B 710.98M USD | 16.25 | $186.04 1.26 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.93 — |
-0.52
|
$710.96M — | $2 — | $1.93 — | $1.93 — | $710.96M — | 9.19 | $0.21 — | |
| Steel Partners Holdings L.P SPLP | $37.05 — |
-11.79
|
$709.38M — | $55 — | $37.05 — | $37.05 — | $709.38M — | 3.28 | $11.29 — | |
| Yamazen Corporation 8051.T | $1,229 8.3 USD |
+0.33
|
$105.05B 709.13M USD | $107.7K 727.01 USD | $1,225 8.27 USD | $1,237 8.35 USD | $105.05B 709.13M USD | 14.86 | $82.69 0.56 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $18.8 20.55 USD |
0
|
$648.52M 708.92M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $648.52M 708.92M USD | 0 | -$1.98 -2.1 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,586 10.71 USD |
-1.61
|
$104.82B 707.56M USD | $228.7K 1.54K USD | $1,576 10.64 USD | $1,600 10.8 USD | $104.82B 707.56M USD | 11.69 | $135.57 0.92 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Ryerson Holding Corporation 7RY.F | $19.8 21.64 USD |
+0.51
|
$646.32M 706.52M USD | $16 17.49 USD | $19.8 21.64 USD | $19.8 21.64 USD | $646.32M 706.52M USD | 0 | -$0.19 -0.2 USD | |
| Service Stream Limited UFY.F | $1.01 1.1 USD |
-1.94
|
$646.27M 706.46M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $646.27M 706.46M USD | 20.19 | $0.05 0.05 USD | |
| Hosiden Corporation HOD.F | $12.5 13.66 USD |
-1.57
|
$645.73M 705.87M USD | $111 121.34 USD | $12.5 13.66 USD | $12.5 13.66 USD | $645.73M 705.87M USD | 11.68 | $1.07 1.17 USD | |
| Noritake Co., Limited 5331.T | $3,675 24.81 USD |
+0.68
|
$104.27B 703.83M USD | $61K 411.77 USD | $3,645 24.6 USD | $3,695 24.94 USD | $104.27B 703.83M USD | 8.15 | $450.41 3.04 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||