صفحة النتائج 66 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Anup Engineering Limited ANUP.BO | $3,122.35 37.78 USD |
-1.03
|
$62.53B 756.51M USD | $1.19K 14.45 USD | $3,093.5 37.43 USD | $3,170 38.35 USD | $62.53B 756.51M USD | 79.81 | $39.12 0.47 USD | |
| SBS Holdings, Inc. 2384.T | $2,817 19.02 USD |
+0.21
|
$111.88B 755.25M USD | $66.1K 446.19 USD | $2,800 18.9 USD | $2,841 19.18 USD | $111.88B 755.25M USD | 11.62 | $242.31 1.64 USD | |
| Newag S.A. NWG.WA | $66 16.78 USD |
0
|
$2.97B 754.9M USD | $419 106.5 USD | $65.6 16.67 USD | $66 16.78 USD | $2.97B 754.9M USD | 20.37 | $3.24 0.82 USD | |
| Manitou BF SA 3MU.F | $17.62 19.26 USD |
+2.09
|
$689.8M 754.04M USD | $125 136.64 USD | $17.62 19.26 USD | $17.62 19.26 USD | $689.8M 754.04M USD | 5.54 | $3.18 3.48 USD | |
| IPH Limited 1IP.F | $2.5 2.73 USD |
+1.63
|
$687.09M 751.08M USD | $1.26K 1.38K USD | $2.5 2.73 USD | $2.5 2.73 USD | $687.09M 751.08M USD | 14.70 | $0.17 0.19 USD | |
| Nitto Kogyo Corporation 6651.T | $2,920 19.71 USD |
+1.96
|
$110.77B 747.75M USD | $62K 418.52 USD | $2,866 19.35 USD | $2,922 19.72 USD | $110.77B 747.75M USD | 9.96 | $292.99 1.98 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
0
|
$682.96M 746.57M USD | $642 701.79 USD | $1.28 1.4 USD | $1.29 1.41 USD | $682.96M 746.57M USD | 0 | -$0.07 -0.07 USD | |
| Newag S.A. N0GA.F | $15.16 16.57 USD |
-2.94
|
$682.2M 745.74M USD | $1K 1.09K USD | $15.16 16.57 USD | $15.16 16.57 USD | $682.2M 745.74M USD | 19.94 | $0.76 0.83 USD | |
| INDUS Holding AG 0EUH.IL | $24.05 26.29 USD |
-0.41
|
$680.35M 743.71M USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $680.35M 743.71M USD | 10.68 | $2.25 2.46 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $14,150 10.68 USD |
+1.65
|
$984.31B 742.99M USD | $128.32K 96.86 USD | $13,870 10.47 USD | $14,340 10.82 USD | $984.31B 742.99M USD | 0 | $0 0 USD | |
| Ai Holdings Corporation 3076.T | $2,064 13.93 USD |
-0.05
|
$109.96B 742.25M USD | $143.5K 968.67 USD | $2,054 13.87 USD | $2,075 14.01 USD | $109.96B 742.25M USD | 5.80 | $355.59 2.4 USD | |
| Capital A Berhad AIABF | $0.11 — |
0
|
$741.37M — | $1.8K — | $0.1499 — | $0.1499 — | $741.37M — | 0 | -$0.05 — | |
| Groupe CRIT SA CEN.PA | $64.2 70.18 USD |
0
|
$676.39M 739.39M USD | $48 52.47 USD | $64.2 70.18 USD | $64.2 70.18 USD | $676.39M 739.39M USD | 10.22 | $6.28 6.86 USD | |
| Cohort plc C7K.F | $14.4 15.74 USD |
+5.88
|
$675.04M 737.91M USD | $396 432.88 USD | $14.4 15.74 USD | $14.4 15.74 USD | $675.04M 737.91M USD | 25.71 | $0.56 0.61 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $909.85 11.01 USD |
+0.62
|
$60.97B 737.62M USD | $22.34K 270.31 USD | $898 10.86 USD | $915 11.07 USD | $60.97B 737.62M USD | 19.13 | $47.56 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $909.65 11.01 USD |
+0.57
|
$60.94B 737.22M USD | $2.66K 32.23 USD | $897.15 10.85 USD | $913.75 11.05 USD | $60.94B 737.22M USD | 19.11 | $47.58 0.58 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| LS Eco Energy Ltd. 229640.KS | $32,150 24.27 USD |
+2.39
|
$975.03B 735.99M USD | $131.91K 99.57 USD | $30,800 23.25 USD | $32,550 24.57 USD | $975.03B 735.99M USD | 0 | $0 0 USD | |
| Groupe CRIT SA CT2.SG | $63.4 69.3 USD |
+0.96
|
$672.41M 735.04M USD | $0 0 USD | $62.8 68.65 USD | $63.4 69.3 USD | $672.41M 735.04M USD | 10.09 | $6.28 6.86 USD | |
| Odfjell SE O7F.F | $8.2 8.96 USD |
+8.61
|
$671.32M 733.85M USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $671.32M 733.85M USD | 2.64 | $3.1 3.39 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3599 0.39 USD |
+5.33
|
$671.09M 733.59M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $671.09M 733.59M USD | 17.80 | $0.02 0.02 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,910 26.39 USD |
-0.38
|
$108.55B 732.74M USD | $10.9K 73.58 USD | $3,885 26.22 USD | $3,935 26.56 USD | $108.55B 732.74M USD | 8.84 | $441.96 2.98 USD | |
| Odfjell SE O7F1.F | $8.26 9.03 USD |
+8.26
|
$668.28M 730.52M USD | $500 546.57 USD | $8.26 9.03 USD | $8.26 9.03 USD | $668.28M 730.52M USD | 2.66 | $3.1 3.39 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,105 20.96 USD |
-0.16
|
$108.14B 729.97M USD | $52.7K 355.74 USD | $3,095 20.89 USD | $3,125 21.09 USD | $108.14B 729.97M USD | 10.48 | $296.07 2 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.5 11.48 USD |
+5
|
$667.36M 729.52M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $667.36M 729.52M USD | 0 | -$1.11 -1.2 USD | |
| Galilei Co. Ltd. 6420.T | $2,690 18.16 USD |
0
|
$107.78B 727.52M USD | $19.1K 128.93 USD | $2,673 18.04 USD | $2,706 18.27 USD | $107.78B 727.52M USD | 8.81 | $305.05 2.06 USD | |
| Quanex Building Products Corporation 4Q2.F | $14 15.3 USD |
-2.78
|
$661.22M 722.81M USD | $507 554.22 USD | $14 15.3 USD | $14 15.3 USD | $661.22M 722.81M USD | 41.17 | $0.34 0.37 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159 1.92 USD |
+1.37
|
$59.67B 721.92M USD | $38.66K 467.69 USD | $156.3 1.89 USD | $159.9 1.93 USD | $59.67B 721.92M USD | 22.36 | $7.11 0.09 USD | |
| Chervon Holdings Limited AZ9.F | $1.26 1.37 USD |
+0.16
|
$657.6M 718.84M USD | $968 1.06K USD | $1.26 1.37 USD | $1.26 1.37 USD | $657.6M 718.84M USD | 6.61 | $0.19 0.21 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,034 6.98 USD |
+0.19
|
$106.25B 717.21M USD | $481.4K 3.25K USD | $1,014 6.84 USD | $1,037 7 USD | $106.25B 717.21M USD | 15.90 | $65.02 0.44 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,170 3.15 USD |
-1.88
|
$950.08B 717.16M USD | $18.31K 13.82 USD | $4,170 3.15 USD | $4,260 3.22 USD | $950.08B 717.16M USD | 0 | $0 0 USD | |
| DIP Corporation 2379.T | $2,027 13.68 USD |
-0.15
|
$106.08B 716.08M USD | $416.6K 2.81K USD | $1,994 13.46 USD | $2,037 13.75 USD | $106.08B 716.08M USD | 12.04 | $168.29 1.14 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.36 24.44 USD |
+0.99
|
$654.7M 715.68M USD | $30 32.79 USD | $22.36 24.44 USD | $22.36 24.44 USD | $654.7M 715.68M USD | 4.78 | $4.67 5.1 USD | |
| Odfjell SE ODFB.OL | $99.8 9.57 USD |
+6.74
|
$7.43B 712.53M USD | $22.92K 2.2K USD | $93.6 8.98 USD | $100 9.59 USD | $7.43B 712.53M USD | 2.68 | $37.15 3.56 USD | |
| Kempower Oyj D9C.F | $11.75 12.84 USD |
-0.59
|
$650.12M 710.67M USD | $10 10.93 USD | $11.75 12.84 USD | $11.75 12.84 USD | $650.12M 710.67M USD | 0 | -$0.42 -0.4 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.64 0.23 USD |
+0.61
|
$5.1B 709.73M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.1B 709.73M USD | 10.93 | $0.15 0.02 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $15 0.42 USD |
+3.45
|
$25.21B 709.21M USD | $1.91M 53.62K USD | $14.5 0.41 USD | $15.1 0.42 USD | $25.21B 709.21M USD | 17.64 | $0.85 0.02 USD | |
| Meko AB (publ) 0HDJ.IL | $120.6 11.77 USD |
+0.33
|
$7.26B 709.14M USD | $29 2.83 USD | $120.6 11.77 USD | $120.6 11.77 USD | $7.26B 709.14M USD | 13.79 | $8.74 0.85 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| DFDS A/S DFDDF | $13.05 — |
-8.55
|
$706.34M — | $100 — | $21.6 — | $21.6 — | $706.34M — | 8.87 | $1.47 — | |
| American Superconductor Corporation AMS1.F | $16.08 17.58 USD |
+2.98
|
$645.76M 705.9M USD | $500 546.57 USD | $16.08 17.58 USD | $16.08 17.58 USD | $645.76M 705.9M USD | 201.00 | $0.08 0.09 USD | |
| DFDS A/S 29K.F | $11.48 12.55 USD |
-1.8
|
$644.62M 704.65M USD | $93 101.66 USD | $11.48 12.55 USD | $11.48 12.55 USD | $644.62M 704.65M USD | 8.83 | $1.3 1.42 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
0
|
$703.79M — | $430 — | $0.2099 — | $0.2099 — | $703.79M — | 7.00 | $0.03 — | |
| Fagerhult Group AB 2F0.F | $3.54 3.87 USD |
-0.84
|
$643.21M 703.12M USD | $2.38K 2.6K USD | $3.54 3.87 USD | $3.54 3.87 USD | $643.21M 703.12M USD | 19.66 | $0.18 0.2 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,025 20.42 USD |
+0.5
|
$104.16B 703.11M USD | $40.6K 274.06 USD | $2,987 20.16 USD | $3,025 20.42 USD | $104.16B 703.11M USD | 10.07 | $300.1 2.03 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $17.82 19.48 USD |
-1.27
|
$641.82M 701.59M USD | $49 53.56 USD | $17.82 19.48 USD | $17.82 19.48 USD | $641.82M 701.59M USD | 2.08 | $8.53 9.32 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,241 15.13 USD |
-0.36
|
$103.89B 701.31M USD | $28.3K 191.03 USD | $2,224 15.01 USD | $2,258 15.24 USD | $103.89B 701.31M USD | 17.69 | $126.62 0.85 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125 12.2 USD |
0
|
$7.18B 700.75M USD | $50 4.88 USD | $125 12.2 USD | $125 12.2 USD | $7.18B 700.75M USD | 11.36 | $11 1.07 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.38 0.42 USD |
0
|
$641.03M 700.74M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $641.03M 700.74M USD | 7.63 | $0.05 0.05 USD | |
| Sdiptech AB (publ) 938.F | $16.14 17.64 USD |
+0.62
|
$637.91M 697.32M USD | $0 0 USD | $16.14 17.64 USD | $16.14 17.64 USD | $637.91M 697.32M USD | 16.30 | $0.99 1.08 USD | |
| LX International Corp. 001120.KS | $25,600 19.32 USD |
0
|
$920.78B 695.04M USD | $64.97K 49.04 USD | $25,400 19.17 USD | $25,700 19.4 USD | $920.78B 695.04M USD | 0 | $0 0 USD | |
| Kier Group plc 10I.F | $1.45 1.59 USD |
-3.33
|
$635.13M 694.28M USD | $1.28K 1.4K USD | $1.45 1.59 USD | $1.45 1.59 USD | $635.13M 694.28M USD | 11.15 | $0.13 0.14 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,610 58.12 USD |
-0.12
|
$102.74B 693.49M USD | $19.2K 129.61 USD | $8,520 57.51 USD | $8,670 58.52 USD | $102.74B 693.49M USD | 15.43 | $557.71 3.76 USD | |
| Ryerson Holding Corporation 7RY.F | $19.3 21.1 USD |
+2.66
|
$633.29M 692.27M USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $633.29M 692.27M USD | 0 | -$0.23 -0.2 USD | |
| Johnson Service Group PLC 5K7.F | $1.48 1.62 USD |
0
|
$633.1M 692.07M USD | $1 1.09 USD | $1.48 1.62 USD | $1.48 1.62 USD | $633.1M 692.07M USD | 14.80 | $0.1 0.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.06 — |
0
|
$691.18M — | $57 — | $1.96 — | $1.96 — | $691.18M — | 9.80 | $0.21 — | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| TOA Corporation 1885.T | $1,288 8.69 USD |
+0.55
|
$102.2B 689.87M USD | $124.5K 840.41 USD | $1,274 8.6 USD | $1,289 8.7 USD | $102.2B 689.87M USD | 7.34 | $175.37 1.18 USD | |
| Morgan Advanced Materials MCRUF | $2.37 — |
-13.82
|
$689.35M — | $10K — | $3.3 — | $3.3 — | $689.35M — | 10.30 | $0.23 — | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+3.88
|
$630.3M 689M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $630.3M 689M USD | 9.57 | $0.14 0.15 USD | |
| Preformed Line Products Company P4L.F | $124 135.55 USD |
+6.9
|
$629.43M 688.05M USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $629.43M 688.05M USD | 18.73 | $6.62 7.24 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $141.45 1.71 USD |
+0.68
|
$56.5B 683.61M USD | $67.91K 821.63 USD | $139.65 1.69 USD | $142 1.72 USD | $56.5B 683.61M USD | 21.89 | $6.46 0.08 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,489 16.8 USD |
-0.4
|
$101.2B 683.14M USD | $31K 209.26 USD | $2,470 16.67 USD | $2,499 16.87 USD | $101.2B 683.14M USD | 12.88 | $193.17 1.3 USD | |
| Goodwin PLC GDW.SG | $79 86.36 USD |
+6.76
|
$624.02M 682.14M USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $624.02M 682.14M USD | 25.98 | $3.04 3.32 USD | |
| Goodwin PLC GDW.F | $80.5 88 USD |
+6.62
|
$623.24M 681.28M USD | $2 2.19 USD | $80.5 88 USD | $80.5 88 USD | $623.24M 681.28M USD | 26.48 | $3.04 3.32 USD | |
| INDUS Holding AG INH.VI | $24.15 26.4 USD |
-1.02
|
$622.96M 680.98M USD | $0 0 USD | $24.1 26.34 USD | $24.2 26.45 USD | $622.96M 680.98M USD | 11.66 | $2.07 2.26 USD | |
| Séché Environnement SA SCB0.F | $15.5 16.94 USD |
+3.33
|
$622.91M 680.92M USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $622.91M 680.92M USD | 14.22 | $1.09 1.19 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.13 2.32 USD |
-0.7
|
$621.9M 679.82M USD | $800 874.51 USD | $2.13 2.32 USD | $2.16 2.36 USD | $621.9M 679.82M USD | 17.70 | $0.12 0.13 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.8 6.34 USD |
+0.87
|
$621.84M 679.76M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $621.84M 679.76M USD | 5.27 | $1.1 1.2 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $951 6.42 USD |
+0.96
|
$100.62B 679.2M USD | $214K 1.44K USD | $935 6.31 USD | $955 6.45 USD | $100.62B 679.2M USD | 5.33 | $178.23 1.2 USD | |
| INDUS Holding AG INH.F | $24.05 26.29 USD |
0
|
$620.38M 678.16M USD | $240 262.35 USD | $24.05 26.29 USD | $24.05 26.29 USD | $620.38M 678.16M USD | 11.61 | $2.07 2.26 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
+1.27
|
$619.9M 677.64M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $619.9M 677.64M USD | 7.95 | $0.02 0.02 USD | |
| Séché Environnement SA SCB.F | $78.8 86.14 USD |
+5.77
|
$618.32M 675.9M USD | $25 27.33 USD | $78.8 86.14 USD | $78.8 86.14 USD | $618.32M 675.9M USD | 14.51 | $5.43 5.94 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,250 16.8 USD |
+1.6
|
$893.3B 674.29M USD | $149.7K 113 USD | $21,750 16.42 USD | $22,500 16.98 USD | $893.3B 674.29M USD | 0 | $0 0 USD | |
| Senior plc 1JD.F | $1.47 1.61 USD |
-1.34
|
$615.97M 673.33M USD | $28 30.61 USD | $1.47 1.61 USD | $1.47 1.61 USD | $615.97M 673.33M USD | 21.00 | $0.07 0.08 USD | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$672.63M — | $100 — | $15.95 — | $15.95 — | $672.63M — | 12.96 | $1.23 — | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,489 16.8 USD |
+0.57
|
$99.61B 672.38M USD | $80.4K 542.72 USD | $2,466 16.65 USD | $2,493 16.83 USD | $99.61B 672.38M USD | 11.53 | $215.82 1.46 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
0
|
$614.76M 672.01M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $614.76M 672.01M USD | 8.58 | $2.47 2.7 USD | |
| CECO Environmental Corp. WCE.F | $17.28 18.89 USD |
-2.21
|
$614.44M 671.67M USD | $360 393.53 USD | $17.28 18.89 USD | $17.28 18.89 USD | $614.44M 671.67M USD | 54.00 | $0.32 0.35 USD | |
| Thermador Groupe SA T8DA.F | $64.5 70.51 USD |
-0.62
|
$613.83M 671M USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $613.83M 671M USD | 13.93 | $4.63 5.06 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,441.4 29.54 USD |
-0.1
|
$55.38B 670.05M USD | $3.08K 37.31 USD | $2,410.1 29.16 USD | $2,448.6 29.62 USD | $55.38B 670.05M USD | 22.80 | $107.04 1.3 USD | |
| Noritake Co., Limited 5331.T | $3,495 23.59 USD |
+0.72
|
$99.16B 669.35M USD | $29K 195.76 USD | $3,460 23.36 USD | $3,505 23.66 USD | $99.16B 669.35M USD | 8.69 | $401.83 2.71 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,438.5 29.5 USD |
-0.27
|
$55.29B 668.89M USD | $204 2.47 USD | $2,412.9 29.19 USD | $2,439 29.51 USD | $55.29B 668.89M USD | 22.76 | $107.1 1.3 USD | |
| Service Stream Limited UFY.F | $0.9499 1.03 USD |
+1.07
|
$611.36M 668.3M USD | $4 4.37 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $611.36M 668.3M USD | 31.50 | $0.03 0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.7 2.95 USD |
-1.46
|
$608.5M 665.18M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $608.5M 665.18M USD | 0 | -$0.03 -0.03 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,725 0.11 USD |
-0.86
|
$10.39T 663.62M USD | $472.2K 30.17 USD | $1,665 0.11 USD | $1,790 0.11 USD | $10.39T 663.62M USD | 9.85 | $175.04 0.01 USD | |
| GL Events SA 0X5.F | $20.4 22.3 USD |
-0.24
|
$606.98M 663.52M USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $606.98M 663.52M USD | 8.98 | $2.27 2.48 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194.7 2.36 USD |
+0.28
|
$54.66B 661.26M USD | $13.73K 166.15 USD | $193.3 2.34 USD | $195.35 2.36 USD | $54.66B 661.26M USD | 3.61 | $53.84 0.65 USD | |
| ECOVE Environment Corp. 6803.TWO | $286.5 9.1 USD |
-0.17
|
$20.72B 658.36M USD | $61.01K 1.94K USD | $286 9.09 USD | $287.5 9.14 USD | $20.72B 658.36M USD | 16.50 | $17.36 0.55 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.1 2.3 USD |
-0.94
|
$602.23M 658.31M USD | $220 240.49 USD | $2.1 2.3 USD | $2.1 2.3 USD | $602.23M 658.31M USD | 10.49 | $0.2 0.22 USD | |
| GL Events SA 0X5.SG | $20.5 22.41 USD |
+1.49
|
$601.83M 657.88M USD | $0 0 USD | $20.2 22.08 USD | $20.5 22.41 USD | $601.83M 657.88M USD | 9.03 | $2.27 2.48 USD | |
| Recticel SA/NV RCZ.F | $10.3 11.26 USD |
+1.58
|
$601.7M 657.74M USD | $49 53.56 USD | $10.3 11.26 USD | $10.3 11.26 USD | $601.7M 657.74M USD | 35.51 | $0.29 0.32 USD | |
| Kurabo Industries Ltd. 3106.T | $5,750 38.81 USD |
+1.05
|
$97.34B 657.07M USD | $21.7K 146.48 USD | $5,700 38.48 USD | $5,810 39.22 USD | $97.34B 657.07M USD | 13.63 | $421.63 2.85 USD | |
| Nitta Corporation 5186.T | $3,505 23.66 USD |
-0.14
|
$97B 654.79M USD | $17.7K 119.48 USD | $3,480 23.49 USD | $3,525 23.79 USD | $97B 654.79M USD | 8.37 | $418.39 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,445 23.25 USD |
+0.58
|
$96.96B 654.54M USD | $26.8K 180.91 USD | $3,410 23.02 USD | $3,450 23.29 USD | $96.96B 654.54M USD | 9.51 | $362.02 2.44 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.2 36.29 USD |
+1.23
|
$598.58M 654.32M USD | $5 5.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $598.58M 654.32M USD | 4.66 | $7.12 7.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||