Pagina di risultati 13 per Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (23)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (18)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (98)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (29)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (35)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (26)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.7 0.3 USD |
-0.93
|
$646.82M 18.2M USD | $1.6K 45.02 USD | $10.7 0.3 USD | $10.8 0.3 USD | $646.82M 18.2M USD | 0 | -$0.97 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.04 0.06 USD |
+2
|
$642.72M 18.08M USD | $304.2K 8.56K USD | $1.99 0.06 USD | $2.04 0.06 USD | $642.72M 18.08M USD | 13.59 | $0.15 0.004 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.24 0.03 USD |
-0.8
|
$626.51M 17.63M USD | $77.6K 2.18K USD | $1.2 0.03 USD | $1.24 0.03 USD | $626.51M 17.63M USD | 15.50 | $0.08 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.24 0.03 USD |
-0.8
|
$626.51M 17.63M USD | $77.6K 2.18K USD | $1.2 0.03 USD | $1.24 0.03 USD | $626.51M 17.63M USD | 15.50 | $0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4099 0.01 USD |
+7.89
|
$623.4M 17.54M USD | $281.5K 7.92K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $623.4M 17.54M USD | 41.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $191.7K 5.39K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $191.7K 5.39K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.76 0.02 USD |
+2.7
|
$621.7M 17.49M USD | $50.1K 1.41K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $621.7M 17.49M USD | 0 | -$0.04 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.98 0.14 USD |
-2.35
|
$619M 17.42M USD | $9.3K 261.68 USD | $4.96 0.14 USD | $5.05 0.14 USD | $619M 17.42M USD | 0 | -$1 -0.02 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.7099 0.02 USD |
0
|
$618.33M 17.4M USD | $166.2K 4.68K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $618.33M 17.4M USD | 10.14 | $0.07 0.001 USD | |
| RS Public Company Limited RS-R.BK | $0.25 0.0070 USD |
-3.85
|
$616.52M 17.35M USD | $28.01M 788K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $616.52M 17.35M USD | 0 | -$0.21 -0.005 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.86 0.05 USD |
-0.53
|
$613.15M 17.25M USD | $26.4K 742.82 USD | $1.81 0.05 USD | $1.87 0.05 USD | $613.15M 17.25M USD | 16.90 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.86 0.05 USD |
-0.53
|
$613.15M 17.25M USD | $26.4K 742.82 USD | $1.81 0.05 USD | $1.87 0.05 USD | $613.15M 17.25M USD | 16.90 | $0.11 0.003 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.7 0.64 USD |
-0.87
|
$610.76M 17.19M USD | $100 2.81 USD | $22.7 0.64 USD | $22.7 0.64 USD | $610.76M 17.19M USD | 11.94 | $1.9 0.05 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6099 0.02 USD |
0
|
$610M 17.16M USD | $6.2K 174.45 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
0
|
$610M 17.16M USD | $6.2K 174.51 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.6099 0.02 USD |
+1.67
|
$610M 17.16M USD | $1.75M 49.3K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $610M 17.16M USD | 0 | -$0.09 -0.002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
+0.98
|
$606.63M 17.07M USD | $45.5K 1.28K USD | $1 0.03 USD | $1.04 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
+0.98
|
$606.63M 17.07M USD | $45.5K 1.28K USD | $1 0.03 USD | $1.04 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.23 0.03 USD |
-0.81
|
$605.21M 17.03M USD | $11.3K 317.95 USD | $1.15 0.03 USD | $1.25 0.04 USD | $605.21M 17.03M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.23 0.03 USD |
-0.81
|
$605.21M 17.03M USD | $11.3K 317.95 USD | $1.15 0.03 USD | $1.25 0.04 USD | $605.21M 17.03M USD | 0 | $0 0 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.2999 0.0084 USD |
0
|
$604.39M 17.01M USD | $938.5K 26.41K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $604.39M 17.01M USD | 0 | -$0.06 -0.001 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.7 0.19 USD |
0
|
$603M 16.97M USD | $2.6K 73.16 USD | $6.7 0.19 USD | $6.75 0.19 USD | $603M 16.97M USD | 12.64 | $0.53 0.01 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $3.2M 89.91K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8299 0.02 USD |
+1.22
|
$596.5M 16.78M USD | $322.1K 9.06K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $596.5M 16.78M USD | 10.37 | $0.08 0.002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $6.94M 195.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $11.5 0.32 USD |
+0.88
|
$592.94M 16.68M USD | $1.3K 36.69 USD | $11.4 0.32 USD | $11.6 0.33 USD | $592.94M 16.68M USD | 3.10 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $11.5 0.32 USD |
+0.88
|
$592.94M 16.68M USD | $1.3K 36.58 USD | $11.4 0.32 USD | $11.6 0.33 USD | $592.94M 16.68M USD | 3.10 | $3.7 0.1 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$592M 16.66M USD | $1.1K 30.95 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $592M 16.66M USD | 32.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$582.74M 16.4M USD | $5.93M 166.74K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $582.74M 16.4M USD | 6.66 | $0.03 0.0008 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8499 0.02 USD |
-1.16
|
$579.96M 16.32M USD | $341.1K 9.6K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.36 0.09 USD |
+2.44
|
$564.48M 15.88M USD | $28.8K 810.47 USD | $3.24 0.09 USD | $3.38 0.1 USD | $564.48M 15.88M USD | 25.84 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.36 0.09 USD |
+2.44
|
$564.48M 15.88M USD | $28.8K 810.35 USD | $3.24 0.09 USD | $3.38 0.1 USD | $564.48M 15.88M USD | 19.76 | $0.17 0.004 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.78 0.08 USD |
+1.46
|
$562.95M 15.84M USD | $22.6K 635.9 USD | $2.76 0.08 USD | $2.78 0.08 USD | $562.95M 15.84M USD | 8.68 | $0.32 0.009 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.23 0.03 USD |
+2.5
|
$561.98M 15.81M USD | $16.1K 453.01 USD | $1.2 0.03 USD | $1.23 0.03 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.23 0.03 USD |
+2.5
|
$561.98M 15.81M USD | $16.1K 453.01 USD | $1.2 0.03 USD | $1.23 0.03 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 12.00 | $0.02 0.0005 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.93 0.05 USD |
+1.58
|
$555.84M 15.64M USD | $19.9K 560.02 USD | $1.89 0.05 USD | $1.94 0.05 USD | $555.84M 15.64M USD | 0 | -$0.91 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.51 0.01 USD |
+2
|
$555.55M 15.63M USD | $1.2M 33.63K USD | $0.5 0.01 USD | $0.53 0.01 USD | $555.55M 15.63M USD | 51.00 | $0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.92 0.03 USD |
-4.17
|
$553.44M 15.57M USD | $742.7K 20.9K USD | $0.92 0.03 USD | $1.01 0.03 USD | $553.44M 15.57M USD | 5.11 | $0.18 0.005 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.54 0.07 USD |
0
|
$544.59M 15.32M USD | $700 19.7 USD | $2.54 0.07 USD | $2.54 0.07 USD | $544.59M 15.32M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.54 0.07 USD |
0
|
$544.59M 15.32M USD | $700 19.7 USD | $2.54 0.07 USD | $2.54 0.07 USD | $544.59M 15.32M USD | 0 | -$0.03 -0.0008 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4299 0.01 USD |
0
|
$543.89M 15.3M USD | $9.4K 264.49 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $543.89M 15.3M USD | 0 | -$0.05 -0.001 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.23M 34.49K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.38 0.01 USD |
0
|
$538.71M 15.16M USD | $4.66M 131.19K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $538.71M 15.16M USD | 9.50 | $0.04 0.001 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.5 0.6 USD |
+0.47
|
$537.5M 15.12M USD | $400 11.25 USD | $21.5 0.6 USD | $21.5 0.6 USD | $537.5M 15.12M USD | 8.20 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $21.5 0.6 USD |
+0.47
|
$537.5M 15.12M USD | $400 11.25 USD | $21.5 0.6 USD | $21.5 0.6 USD | $537.5M 15.12M USD | 8.20 | $2.62 0.07 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.33 0.0092 USD |
+3.13
|
$537.35M 15.12M USD | $17.5K 492.4 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.92 0.03 USD |
-4.17
|
$530.38M 14.92M USD | $742.7K 20.9K USD | $0.92 0.03 USD | $1.01 0.03 USD | $530.38M 14.92M USD | 5.11 | $0.18 0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.52 0.07 USD |
0
|
$526.55M 14.82M USD | $16.3K 458.64 USD | $2.48 0.07 USD | $2.56 0.07 USD | $526.55M 14.82M USD | 27.99 | $0.09 0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24 0.68 USD |
0
|
$516.92M 14.54M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $516.92M 14.54M USD | 123.71 | $0.19 0.005 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.45 0.01 USD |
+4.65
|
$515.1M 14.49M USD | $254.3K 7.16K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $515.1M 14.49M USD | 0 | -$0.06 -0.001 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.4899 0.01 USD |
-2
|
$512.86M 14.43M USD | $1.24M 34.92K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $512.86M 14.43M USD | 11.66 | $0.04 0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.1K 30.95 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.14 0.03 USD |
-4.2
|
$511.7M 14.4M USD | $21.9K 616.21 USD | $1.09 0.03 USD | $1.16 0.03 USD | $511.7M 14.4M USD | 8.76 | $0.13 0.003 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.81 0.02 USD |
-2.41
|
$511.28M 14.39M USD | $1.09M 30.74K USD | $0.76 0.02 USD | $0.81 0.02 USD | $511.28M 14.39M USD | 0 | -$1.21 -0.03 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $179.7K 5.06K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8299 0.02 USD |
0
|
$503.98M 14.18M USD | $180.6K 5.08K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $503.98M 14.18M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8299 0.02 USD |
0
|
$503.98M 14.18M USD | $180.6K 5.08K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $503.98M 14.18M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $850K 23.92K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.52 0.07 USD |
0
|
$501.48M 14.11M USD | $16.35K 460.05 USD | $2.48 0.07 USD | $2.56 0.07 USD | $501.48M 14.11M USD | 27.99 | $0.09 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.77 0.02 USD |
+4.05
|
$498.67M 14.03M USD | $237.9K 6.69K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $498.67M 14.03M USD | 0 | -$0.04 -0.001 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.98 0.14 USD |
-2.35
|
$497.51M 14M USD | $9.3K 261.68 USD | $4.96 0.14 USD | $5.05 0.14 USD | $497.51M 14M USD | 2.98 | $1.67 0.05 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.13 0.0036 USD |
0
|
$494.36M 13.91M USD | $13.53M 380.63K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $494.36M 13.91M USD | 0 | -$0.02 -0.0005 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.14 0.03 USD |
-4.2
|
$490.2M 13.79M USD | $21.9K 616.21 USD | $1.09 0.03 USD | $1.16 0.03 USD | $490.2M 13.79M USD | 8.76 | $0.13 0.003 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.52 0.01 USD |
0
|
$487.72M 13.72M USD | $45.4K 1.28K USD | $0.52 0.01 USD | $0.53 0.01 USD | $487.72M 13.72M USD | 0 | -$0.01 -0.0002 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.21 0.03 USD |
+4.31
|
$475.01M 13.37M USD | $8.17M 229.94K USD | $1.17 0.03 USD | $1.22 0.03 USD | $475.01M 13.37M USD | 24.19 | $0.05 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.52 0.01 USD |
0
|
$471.47M 13.27M USD | $45.4K 1.28K USD | $0.52 0.01 USD | $0.53 0.01 USD | $471.47M 13.27M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5699 0.02 USD |
0
|
$466.13M 13.12M USD | $2.43M 68.36K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.48 0.04 USD |
0
|
$462.76M 13.02M USD | $6.4K 180.08 USD | $1.4 0.04 USD | $1.48 0.04 USD | $462.76M 13.02M USD | 0 | -$0.1 -0.002 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7199 0.02 USD |
-5.26
|
$459.75M 12.94M USD | $21.6K 607.77 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $459.75M 12.94M USD | 6.00 | $0.12 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.14 0.03 USD |
+3.64
|
$456M 12.83M USD | $2.5K 70.34 USD | $1.1 0.03 USD | $1.16 0.03 USD | $456M 12.83M USD | 10.36 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.14 0.03 USD |
+3.64
|
$456M 12.83M USD | $2.5K 70.37 USD | $1.1 0.03 USD | $1.16 0.03 USD | $456M 12.83M USD | 14.25 | $0.08 0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4099 0.01 USD |
0
|
$446.52M 12.56M USD | $39.4K 1.11K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| FNS Holdings Public Company Limited FNS.BK | $0.89 0.03 USD |
+1.14
|
$445.58M 12.54M USD | $81.2K 2.28K USD | $0.88 0.02 USD | $0.93 0.03 USD | $445.58M 12.54M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $0.89 0.03 USD |
+1.14
|
$445.58M 12.54M USD | $81.2K 2.28K USD | $0.88 0.02 USD | $0.93 0.03 USD | $445.58M 12.54M USD | 0 | -$0.66 -0.01 USD | |
| City Steel Public Company Limited CITY.BK | $1.48 0.04 USD |
0
|
$444M 12.49M USD | $6.42K 180.64 USD | $1.4 0.04 USD | $1.48 0.04 USD | $444M 12.49M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8199 0.02 USD |
+2.5
|
$442.8M 12.46M USD | $255.8K 7.2K USD | $0.81 0.02 USD | $0.88 0.02 USD | $442.8M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8199 0.02 USD |
+2.5
|
$442.8M 12.46M USD | $255.8K 7.2K USD | $0.81 0.02 USD | $0.88 0.02 USD | $442.8M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.25 0.04 USD |
+3.31
|
$438.48M 12.34M USD | $2.5K 70.34 USD | $1.21 0.03 USD | $1.25 0.04 USD | $438.48M 12.34M USD | 41.66 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.25 0.04 USD |
+3.31
|
$438.48M 12.34M USD | $2.5K 70.34 USD | $1.21 0.03 USD | $1.25 0.04 USD | $438.48M 12.34M USD | 41.66 | $0.03 0.0008 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7199 0.02 USD |
-5.26
|
$432M 12.16M USD | $21.6K 607.77 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $432M 12.16M USD | 6.00 | $0.12 0.003 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.1 0.2 USD |
+0.71
|
$431.68M 12.15M USD | $5K 140.69 USD | $7.1 0.2 USD | $7.1 0.2 USD | $431.68M 12.15M USD | 0 | -$0.04 -0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4699 0.01 USD |
+2.17
|
$430.79M 12.12M USD | $621.5K 17.49K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $430.79M 12.12M USD | 0 | -$0.26 -0.007 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $1.1K 30.95 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $1.1K 30.95 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.3 0.32 USD |
+0.89
|
$423.75M 11.92M USD | $9.1K 256.05 USD | $11.3 0.32 USD | $11.3 0.32 USD | $423.75M 11.92M USD | 14.12 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.3 0.32 USD |
+0.89
|
$423.75M 11.92M USD | $9.1K 256.08 USD | $11.3 0.32 USD | $11.3 0.32 USD | $423.75M 11.92M USD | 13.95 | $0.81 0.02 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$420.35M 11.83M USD | $1.32M 37.12K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $420.35M 11.83M USD | 0 | -$0.07 -0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.7099 0.02 USD |
-2.74
|
$414.63M 11.67M USD | $185.1K 5.21K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $414.63M 11.67M USD | 0 | -$0.17 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $40.1K 1.13K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.68 0.02 USD |
0
|
$408M 11.48M USD | $304 8.55 USD | $0.67 0.02 USD | $0.6999 0.02 USD | $408M 11.48M USD | 13.59 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.68 0.02 USD |
0
|
$408M 11.48M USD | $300 8.44 USD | $0.67 0.02 USD | $0.6999 0.02 USD | $408M 11.48M USD | 22.66 | $0.03 0.0008 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||