Página 13 de resultados Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.63 0.05 USD |
+1.24
|
$652M 18.35M USD | $200 5.63 USD | $1.63 0.05 USD | $1.63 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.63 0.05 USD |
+1.24
|
$652M 18.35M USD | $200 5.63 USD | $1.63 0.05 USD | $1.63 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.4 0.1 USD |
0
|
$650.42M 18.3M USD | $10.1K 284.19 USD | $3.3 0.09 USD | $3.4 0.1 USD | $650.42M 18.3M USD | 28.33 | $0.12 0.003 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.52 0.01 USD |
-1.89
|
$649.6M 18.28M USD | $102.1K 2.87K USD | $0.52 0.01 USD | $0.53 0.01 USD | $649.6M 18.28M USD | 5.77 | $0.09 0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $22.5 0.63 USD |
0
|
$642.45M 18.08M USD | $400 11.25 USD | $22.5 0.63 USD | $22.5 0.63 USD | $642.45M 18.08M USD | 8.58 | $2.62 0.07 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.07 0.03 USD |
-1.83
|
$642.44M 18.08M USD | $813.2K 22.88K USD | $1.07 0.03 USD | $1.1 0.03 USD | $642.44M 18.08M USD | 6.29 | $0.17 0.004 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.15 0.14 USD |
0
|
$640.13M 18.01M USD | $100 2.81 USD | $5.15 0.14 USD | $5.15 0.14 USD | $640.13M 18.01M USD | 0 | -$1 -0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.51 0.01 USD |
0
|
$639.98M 18.01M USD | $119.5K 3.36K USD | $0.5 0.01 USD | $0.51 0.01 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $123.1K 3.46K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $1.6K 45.02 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $860.3K 24.21K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $7.5K 211.03 USD | $1.64 0.05 USD | $1.65 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $7.5K 211.03 USD | $1.64 0.05 USD | $1.65 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.56 0.04 USD |
-3.7
|
$624M 17.56M USD | $249.2K 7.01K USD | $1.56 0.04 USD | $1.63 0.05 USD | $624M 17.56M USD | 13.00 | $0.12 0.003 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.8499 0.02 USD |
-2.3
|
$623.9M 17.55M USD | $428.2K 12.05K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $623.9M 17.55M USD | 10.62 | $0.08 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.98 0.06 USD |
0
|
$623.82M 17.55M USD | $32.8K 922.9 USD | $1.98 0.06 USD | $2 0.06 USD | $623.82M 17.55M USD | 13.19 | $0.15 0.004 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $2.2K 61.9 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.88 0.05 USD |
+0.53
|
$619.74M 17.44M USD | $200 5.63 USD | $1.88 0.05 USD | $1.88 0.05 USD | $619.74M 17.44M USD | 17.09 | $0.11 0.003 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $100 2.81 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.87 0.05 USD |
-1.06
|
$616.44M 17.35M USD | $16.8K 472.71 USD | $1.85 0.05 USD | $1.89 0.05 USD | $616.44M 17.35M USD | 17.00 | $0.11 0.003 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $600 16.88 USD | $0.38 0.01 USD | $0.38 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.4 0.63 USD |
0
|
$602.69M 16.96M USD | $100 2.81 USD | $22.4 0.63 USD | $22.4 0.63 USD | $602.69M 16.96M USD | 11.78 | $1.9 0.05 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.19 0.03 USD |
0
|
$601.25M 16.92M USD | $2K 56.27 USD | $1.11 0.03 USD | $1.19 0.03 USD | $601.25M 16.92M USD | 14.87 | $0.08 0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
0
|
$601.23M 16.92M USD | $10K 281.37 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $601.23M 16.92M USD | 0 | -$0.06 -0.001 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $2.16M 60.8K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $6.1K 171.64 USD | $1 0.03 USD | $1.03 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $2.8K 78.78 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2 0.06 USD |
+1.01
|
$588M 16.54M USD | $11K 309.51 USD | $2 0.06 USD | $2 0.06 USD | $588M 16.54M USD | 0 | -$0.84 -0.02 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
-2.07
|
$587.99M 16.54M USD | $231.7K 6.52K USD | $2.8 0.08 USD | $2.88 0.08 USD | $587.99M 16.54M USD | 8.87 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.3099 0.0087 USD |
0
|
$582.9M 16.4M USD | $602.7K 16.96K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $11.3 0.32 USD |
-2.59
|
$582.63M 16.39M USD | $14.5K 407.99 USD | $11.3 0.32 USD | $11.4 0.32 USD | $582.63M 16.39M USD | 3.05 | $3.7 0.1 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7099 0.02 USD |
-6.58
|
$580.8M 16.34M USD | $79.6K 2.24K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $580.8M 16.34M USD | 0 | -$0.04 -0.001 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.45 0.18 USD |
0
|
$580.5M 16.33M USD | $7.2K 202.59 USD | $6.45 0.18 USD | $6.55 0.18 USD | $580.5M 16.33M USD | 12.16 | $0.53 0.01 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $11.2 0.32 USD |
-3.45
|
$577.48M 16.25M USD | $18.78K 528.28 USD | $11.2 0.32 USD | $11.4 0.32 USD | $577.48M 16.25M USD | 3.02 | $3.7 0.1 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
0
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1499 0.0042 USD |
-11.76
|
$570.41M 16.05M USD | $734.1K 20.66K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 0 | -$0.02 -0.0005 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Union Plastic Public Company Limited UP.BK | $22.5 0.63 USD |
0
|
$562.5M 15.83M USD | $66 1.86 USD | $22.5 0.63 USD | $22.5 0.63 USD | $562.5M 15.83M USD | 8.58 | $2.62 0.07 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.14 0.03 USD |
-0.87
|
$560.93M 15.78M USD | $2.2K 61.9 USD | $1.14 0.03 USD | $1.14 0.03 USD | $560.93M 15.78M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.14 0.03 USD |
-0.87
|
$560.93M 15.78M USD | $2.2K 61.9 USD | $1.14 0.03 USD | $1.14 0.03 USD | $560.93M 15.78M USD | 0 | $0 0 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.67 0.02 USD |
+4.69
|
$560.46M 15.77M USD | $15.5K 436.13 USD | $0.64 0.02 USD | $0.68 0.02 USD | $560.46M 15.77M USD | 9.57 | $0.07 0.001 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8199 0.02 USD |
0
|
$559.49M 15.74M USD | $120.8K 3.4K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $559.49M 15.74M USD | 11.71 | $0.07 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8599 0.02 USD |
-4.44
|
$557.77M 15.69M USD | $193.9K 5.46K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $557.77M 15.69M USD | 10.75 | $0.08 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.6 0.07 USD |
+3.17
|
$557.45M 15.69M USD | $6K 168.82 USD | $2.5 0.07 USD | $2.6 0.07 USD | $557.45M 15.69M USD | 0 | -$0.03 -0.0008 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.53 0.01 USD |
-5.36
|
$554.73M 15.61M USD | $853.2K 24.01K USD | $0.52 0.01 USD | $0.56 0.02 USD | $554.73M 15.61M USD | 12.61 | $0.04 0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.6899 0.02 USD |
-5.48
|
$552M 15.53M USD | $54.5K 1.53K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $552M 15.53M USD | 8.62 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.6899 0.02 USD |
-5.48
|
$552M 15.53M USD | $56K 1.58K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $552M 15.53M USD | 8.62 | $0.08 0.002 USD | |
| RS Public Company Limited RS-R.BK | $0.25 0.0070 USD |
0
|
$545.56M 15.35M USD | $4.12M 115.95K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $545.56M 15.35M USD | 0 | -$0.21 -0.005 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.89 0.05 USD |
0
|
$544.32M 15.32M USD | $1 0.03 USD | $1.89 0.05 USD | $1.94 0.05 USD | $544.32M 15.32M USD | 0 | -$0.91 -0.02 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $805.4K 22.66K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.1 0.03 USD |
0
|
$537.29M 15.12M USD | $36.6K 1.03K USD | $1.1 0.03 USD | $1.14 0.03 USD | $537.29M 15.12M USD | 8.46 | $0.13 0.003 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.93 0.03 USD |
+1.09
|
$536.13M 15.09M USD | $13.6K 382.67 USD | $0.92 0.03 USD | $0.93 0.03 USD | $536.13M 15.09M USD | 5.16 | $0.18 0.005 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.5 0.07 USD |
-0.79
|
$536.01M 15.08M USD | $8K 225.1 USD | $2.5 0.07 USD | $2.5 0.07 USD | $536.01M 15.08M USD | 0 | -$0.03 -0.0008 USD | |
| Patkol Public Company Limited PK-R.BK | $0.6199 0.02 USD |
0
|
$535.28M 15.06M USD | $28.2K 793.47 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $535.28M 15.06M USD | 0 | -$0.12 -0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5699 0.02 USD |
0
|
$534.62M 15.04M USD | $27.6K 776.59 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $534.62M 15.04M USD | 0 | -$0.01 -0.0002 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.92 0.03 USD |
0
|
$530.37M 14.92M USD | $80.9K 2.28K USD | $0.92 0.03 USD | $0.93 0.03 USD | $530.37M 14.92M USD | 5.11 | $0.18 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $3.63M 102K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
-0.78
|
$524.88M 14.77M USD | $5.7K 160.38 USD | $1.27 0.04 USD | $1.29 0.04 USD | $524.88M 14.77M USD | 42.33 | $0.03 0.0008 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $23.2K 652.79 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.14 0.03 USD |
-0.87
|
$520.86M 14.66M USD | $2.5K 70.34 USD | $1.13 0.03 USD | $1.13 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.14 0.03 USD |
0
|
$520.86M 14.66M USD | $200 5.63 USD | $1.14 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.04 0.03 USD |
0
|
$520.68M 14.65M USD | $3.5K 98.48 USD | $1.01 0.03 USD | $1.04 0.03 USD | $520.68M 14.65M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.04 0.03 USD |
+4
|
$520.68M 14.65M USD | $3.5K 98.48 USD | $1.01 0.03 USD | $1.04 0.03 USD | $520.68M 14.65M USD | 0 | -$0.66 -0.01 USD | |
| Varopakorn Public Company Limited VARO.BK | $5.15 0.14 USD |
0
|
$514.5M 14.48M USD | $100 2.81 USD | $5.15 0.14 USD | $5.15 0.14 USD | $514.5M 14.48M USD | 3.08 | $1.67 0.05 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4699 0.01 USD |
0
|
$509.43M 14.33M USD | $332.8K 9.36K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8199 0.02 USD |
-2.38
|
$505.12M 14.21M USD | $531.7K 14.96K USD | $0.78 0.02 USD | $0.8399 0.02 USD | $505.12M 14.21M USD | 0 | -$1.21 -0.03 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3 0.08 USD |
0
|
$504M 14.18M USD | $2.4K 67.53 USD | $3 0.08 USD | $3 0.08 USD | $504M 14.18M USD | 17.64 | $0.17 0.004 USD | |
| AddTech Hub Public Company Limited ADD.BK | $2.98 0.08 USD |
-0.67
|
$500.64M 14.09M USD | $209.2K 5.89K USD | $2.98 0.08 USD | $3 0.08 USD | $500.64M 14.09M USD | 22.92 | $0.13 0.003 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.55 0.02 USD |
-3.51
|
$498.67M 14.03M USD | $110.2K 3.1K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $498.67M 14.03M USD | 0 | -$0.01 -0.0002 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.39 0.01 USD |
+2.56
|
$493.3M 13.88M USD | $11K 309.51 USD | $0.38 0.01 USD | $0.39 0.01 USD | $493.3M 13.88M USD | 0 | -$0.05 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.63 0.02 USD |
-4.55
|
$490.8M 13.81M USD | $254.2K 7.15K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $490.8M 13.81M USD | 0 | -$0.04 -0.001 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
0
|
$490.09M 13.79M USD | $1.04M 29.36K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4 0.01 USD |
-2.44
|
$485.49M 13.66M USD | $114.8K 3.23K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.11 0.03 USD |
+0.91
|
$477.3M 13.43M USD | $1.5K 42.21 USD | $1.11 0.03 USD | $1.12 0.03 USD | $477.3M 13.43M USD | 8.53 | $0.13 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.25 1.78 USD |
0
|
$474.38M 13.35M USD | $1K 28.14 USD | $63.25 1.78 USD | $63.25 1.78 USD | $474.38M 13.35M USD | 3.10 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.25 1.78 USD |
0
|
$474.38M 13.35M USD | $1K 28.14 USD | $63.25 1.78 USD | $63.25 1.78 USD | $474.38M 13.35M USD | 0 | -$15.09 -0.4 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.38 0.07 USD |
-1.65
|
$473.62M 13.33M USD | $27.3K 768.15 USD | $2.36 0.07 USD | $2.42 0.07 USD | $473.62M 13.33M USD | 26.44 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.38 0.07 USD |
-1.65
|
$473.62M 13.33M USD | $20.8K 585.26 USD | $2.38 0.07 USD | $2.42 0.07 USD | $473.62M 13.33M USD | 26.44 | $0.09 0.002 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.13 0.03 USD |
0
|
$452M 12.72M USD | $3.5K 98.48 USD | $1.13 0.03 USD | $1.14 0.03 USD | $452M 12.72M USD | 10.27 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.13 0.03 USD |
0
|
$452M 12.72M USD | $3.59K 101.01 USD | $1.13 0.03 USD | $1.14 0.03 USD | $452M 12.72M USD | 14.12 | $0.08 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
0
|
$445.49M 12.53M USD | $3.9K 109.74 USD | $1.27 0.04 USD | $1.28 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
+7.27
|
$442.5M 12.45M USD | $7K 196.96 USD | $11.7 0.33 USD | $11.9 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $7K 196.96 USD | $11.7 0.33 USD | $11.9 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.12 0.03 USD |
-0.88
|
$439.68M 12.37M USD | $1.24M 34.83K USD | $1.12 0.03 USD | $1.15 0.03 USD | $439.68M 12.37M USD | 22.39 | $0.05 0.001 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.7199 0.02 USD |
0
|
$437.19M 12.3M USD | $80.4K 2.26K USD | $0.68 0.02 USD | $0.75 0.02 USD | $437.19M 12.3M USD | 0 | $0 0 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.79 0.02 USD |
+1.28
|
$435.72M 12.26M USD | $2.89M 81.24K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $435.72M 12.26M USD | 39.50 | $0.02 0.0005 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7199 0.02 USD |
-2.7
|
$432.42M 12.17M USD | $200 5.63 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $432.42M 12.17M USD | 72.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$430.6M 12.12M USD | $485.2K 13.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.43 0.04 USD |
0
|
$429M 12.07M USD | $46.1K 1.3K USD | $1.39 0.04 USD | $1.43 0.04 USD | $429M 12.07M USD | 0 | -$0.1 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.43 0.04 USD |
0
|
$429M 12.07M USD | $46.12K 1.3K USD | $1.39 0.04 USD | $1.43 0.04 USD | $429M 12.07M USD | 0 | -$0.1 -0.002 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.05 0.2 USD |
0
|
$428.64M 12.06M USD | $1K 28.14 USD | $7.05 0.2 USD | $7.05 0.2 USD | $428.64M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $125K 3.52K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 5.91 | $0.12 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $125.02K 3.52K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 5.91 | $0.12 0.003 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $80K 2.25K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.6999 0.02 USD |
-2.78
|
$425.04M 11.96M USD | $10K 281.37 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $425.04M 11.96M USD | 0 | $0 0 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.77 0.02 USD |
+2.67
|
$415.8M 11.7M USD | $2K 56.27 USD | $0.77 0.02 USD | $0.77 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||