Ergebnisseite 18 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avenir Telecom S.A. 0DO7.L | $0.05 0.05 USD |
-6.37
|
$1.35M 1.48M USD | $3.67K 4.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.35M 1.48M USD | 0 | -$0.02 -0.02 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Cibox Inter@ctive 0O66.L | $0.02 0.03 USD |
-0.83
|
$784.03K 857.06K USD | $447.19K 488.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $784.03K 857.06K USD | 0 | $0 -0.003 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $679 — | $0.19 — | $0.19 — | $676.13K — | 0 | -$0.2 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
0
|
$539.09K 589.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.09K 589.3K USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 0G8X.L | $0.26 0.03 USD |
+0.57
|
$5.09M 496.75K USD | $610K 59.54K USD | $0.26 0.03 USD | $0.26 0.03 USD | $5.09M 496.75K USD | 0 | -$7.8 -0.7 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,630 0 USD |
+0.93
|
$372.89M 0 USD | $36.88K 0 USD | $1,580.6 0 USD | $1,630 0 USD | $372.89M 0 USD | 38.80 | $0.42 0 USD | |
| Foxtons Group plc FOXT.L | $57.6 0 USD |
-0.52
|
$174.39M 0 USD | $824.42K 0 USD | $57.2 0 USD | $57.8 0 USD | $174.39M 0 USD | 14.40 | $0.04 0 USD | |
| UIL Finance Limited UTLH.L | $134 0 USD |
0
|
$33.5M 0 USD | $2.93K 0 USD | $136 0 USD | $136 0 USD | $33.5M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $277 0 USD |
0
|
$856.56M 0 USD | $580.8K 0 USD | $275.15 0 USD | $281 0 USD | $856.56M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.53 0 USD |
+8.25
|
$23.34M 0 USD | $16.82M 0 USD | $0.4799 0 USD | $0.54 0 USD | $23.34M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $102 0 USD |
+1.49
|
$162.46M 0 USD | $42.9K 0 USD | $100.5 0 USD | $102.5 0 USD | $162.46M 0 USD | 10.19 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $100 0 USD |
-9.09
|
$10.75M 0 USD | $21.17K 0 USD | $99 0 USD | $110 0 USD | $10.75M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.6 0 USD |
0
|
$45.14M 0 USD | $581.44K 0 USD | $2.5 0 USD | $2.64 0 USD | $45.14M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $605 0 USD | $50 0 USD | $51.75 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $394 0 USD |
-3.9
|
$107.69M 0 USD | $16.61K 0 USD | $374.11 0 USD | $410 0 USD | $107.69M 0 USD | 8.56 | $0.46 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.7 0 USD |
0
|
$13.5M 0 USD | $463.63K 0 USD | $2.53 0 USD | $2.75 0 USD | $13.5M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $592 0 USD |
+1.02
|
$110.33M 0 USD | $29.57K 0 USD | $582 0 USD | $594 0 USD | $110.33M 0 USD | 5.86 | $1.01 0 USD | |
| Drax Group plc DRX.L | $577.5 0 USD |
+0.79
|
$2.07B 0 USD | $307.42K 0 USD | $569.5 0 USD | $580.5 0 USD | $2.07B 0 USD | 4.27 | $1.35 0 USD | |
| YouGov plc YOU.L | $264 0 USD |
-5.21
|
$308.93M 0 USD | $771.68K 0 USD | $258.5 0 USD | $283.5 0 USD | $308.93M 0 USD | 264.00 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $19.5 0 USD |
-2.5
|
$109.57M 0 USD | $679.12K 0 USD | $19.28 0 USD | $20.5 0 USD | $109.57M 0 USD | 0 | -$0.08 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $375 0 USD |
-0.66
|
$366.73M 0 USD | $62.83K 0 USD | $365 0 USD | $379 0 USD | $366.73M 0 USD | 9.61 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income plc JAGI.L | $340.5 0 USD |
-0.44
|
$241.69M 0 USD | $78.91K 0 USD | $340 0 USD | $349.5 0 USD | $241.69M 0 USD | 7.24 | $0.47 0 USD | |
| STS Global Income & Growth Trust plc STS.L | $233 0 USD |
-0.64
|
$280.65M 0 USD | $142.59K 0 USD | $228 0 USD | $236 0 USD | $280.65M 0 USD | 12.94 | $0.18 0 USD | |
| Headlam Group plc HEAD.L | $82.6 0 USD |
+1.47
|
$66.29M 0 USD | $7.12K 0 USD | $80 0 USD | $82.6 0 USD | $66.29M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,766 0 USD |
+0.7
|
$13.68B 0 USD | $556.56K 0 USD | $3,696 0 USD | $3,778 0 USD | $13.68B 0 USD | 19.41 | $1.94 0 USD | |
| Crystal Amber Fund Limited CRS.L | $128 0 USD |
+0.39
|
$86.84M 0 USD | $76.32K 0 USD | $125 0 USD | $127.5 0 USD | $86.84M 0 USD | 2.09 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $380 0 USD |
-1.3
|
$62.47M 0 USD | $70.85K 0 USD | $337.88 0 USD | $395 0 USD | $62.47M 0 USD | 95.00 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $691 0 USD |
+1.2
|
$9.35B 0 USD | $6.99M 0 USD | $674 0 USD | $711.13 0 USD | $9.35B 0 USD | 15.35 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $350 0 USD |
+5.01
|
$8.8B 0 USD | $6.92M 0 USD | $330.9 0 USD | $351.8 0 USD | $8.8B 0 USD | 29.16 | $0.12 0 USD | |
| Genus plc GNS.L | $1,618 0 USD |
-1.46
|
$1.06B 0 USD | $55.72K 0 USD | $1,606 0 USD | $1,646 0 USD | $1.06B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT PLC THRL.L | $98.3 0 USD |
+1.65
|
$609.69M 0 USD | $2.53M 0 USD | $95.7 0 USD | $99 0 USD | $609.69M 0 USD | 8.19 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
0
|
$1.87M 0 USD | $731.23K 0 USD | $0.4699 0 USD | $0.53 0 USD | $1.87M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $34 0 USD |
0
|
$36.79M 0 USD | $95.71K 0 USD | $33.8 0 USD | $34.9 0 USD | $36.79M 0 USD | 8.50 | $0.04 0 USD | |
| Seraphim Space Investment Trust Plc SSIT.L | $50 0 USD |
+1.63
|
$118.6M 0 USD | $1.21M 0 USD | $49.58 0 USD | $51.6 0 USD | $118.6M 0 USD | 8.33 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $83.8 0 USD |
-0.24
|
$234.2M 0 USD | $533.31K 0 USD | $83.2 0 USD | $84 0 USD | $234.2M 0 USD | 5.23 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $1.66K 0 USD | $21 0 USD | $21 0 USD | $3.75M 0 USD | 0 | -$0.01 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $315.4M 0 USD | $139 0 USD | $140 0 USD | $282.14M 0 USD | 34.87 | $0.04 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $123 0 USD |
+0.82
|
$272.68M 0 USD | $69.43K 0 USD | $122 0 USD | $124.5 0 USD | $272.68M 0 USD | 13.66 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,415 0 USD |
-3.08
|
$224.32M 0 USD | $43.3K 0 USD | $1,400 0 USD | $1,495 0 USD | $224.32M 0 USD | 34.51 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,392 0 USD |
+0.29
|
$475.62M 0 USD | $67.41K 0 USD | $1,372 0 USD | $1,398 0 USD | $475.62M 0 USD | 5.52 | $2.52 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.7 0 USD |
-16.92
|
$1.07M 0 USD | $201.24K 0 USD | $0 0 USD | $0 0 USD | $1.07M 0 USD | 1.35 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $32.9 0 USD |
+1.23
|
$64.64M 0 USD | $90.94K 0 USD | $31.8 0 USD | $32.9 0 USD | $64.64M 0 USD | 0 | -$0.07 0 USD | |
| Clarkson PLC CKN.L | $3,240 0 USD |
0
|
$1B 0 USD | $172.19K 0 USD | $3,200 0 USD | $3,250 0 USD | $1B 0 USD | 11.78 | $2.75 0 USD | |
| Rights and Issues Investment Trust Public Limited Company RIII.L | $1,827.5 0 USD |
0
|
$87.37M 0 USD | $487 0 USD | $1,805.54 0 USD | $1,825.59 0 USD | $87.37M 0 USD | 8.19 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $19.5 0 USD |
-2.5
|
$69.31M 0 USD | $2.13M 0 USD | $18.5 0 USD | $20 0 USD | $69.31M 0 USD | 0 | -$0.01 0 USD | |
| Impax Asset Management Group Plc IPX.L | $136.4 0 USD |
+0.29
|
$174.28M 0 USD | $1.59M 0 USD | $135 0 USD | $143 0 USD | $174.28M 0 USD | 4.87 | $0.28 0 USD | |
| NAHL Group Plc NAH.L | $59.25 0 USD |
-1.25
|
$30.89M 0 USD | $985.39K 0 USD | $0 0 USD | $0 0 USD | $30.89M 0 USD | 29.62 | $0.02 0 USD | |
| RiverFort Global Opportunities plc RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Situations PLC FCSS.L | $223 0 USD |
-0.67
|
$1.1B 0 USD | $389.29K 0 USD | $219 0 USD | $226.5 0 USD | $1.1B 0 USD | 11.15 | $0.2 0 USD | |
| Calculus VCT plc CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $243 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $36.5 0 USD |
0
|
$26M 0 USD | $27.94K 0 USD | $35 0 USD | $36.4 0 USD | $26M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $127 0 USD |
+1.2
|
$665.89M 0 USD | $3.72K 0 USD | $129 0 USD | $132 0 USD | $665.89M 0 USD | 4.23 | $0.3 0 USD | |
| Argentex Group PLC AGFX.L | $43.2 0 USD |
+1.53
|
$55.22M 0 USD | $707.24K 0 USD | $41.55 0 USD | $43.93 0 USD | $55.22M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $126.2 0 USD |
-1.71
|
$521.71M 0 USD | $505.22K 0 USD | $123.8 0 USD | $129.6 0 USD | $521.71M 0 USD | 21.03 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $478.8 0 USD |
-2.6
|
$851.91M 0 USD | $266.28K 0 USD | $478.8 0 USD | $494.2 0 USD | $851.91M 0 USD | 43.52 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $13.5 0 USD |
+8
|
$32.66M 0 USD | $1.38M 0 USD | $12.68 0 USD | $13.95 0 USD | $32.66M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $53.4 0 USD |
+0.38
|
$127.98M 0 USD | $303.3K 0 USD | $52.4 0 USD | $55.8 0 USD | $127.98M 0 USD | 5.33 | $0.1 0 USD | |
| Coro Energy plc CORO.L | $0.9 0 USD |
0
|
$4.71M 0 USD | $483.12K 0 USD | $0.8 0 USD | $0.9 0 USD | $4.71M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $51 0 USD |
0
|
$62.54M 0 USD | $21.82K 0 USD | $50.25 0 USD | $50.25 0 USD | $62.54M 0 USD | 6.37 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.7 0 USD |
+4.86
|
$10.39M 0 USD | $165.52K 0 USD | $9 0 USD | $9.7 0 USD | $10.39M 0 USD | 9.69 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $277.3 0 USD |
-0.25
|
$39.6B 0 USD | $27.3M 0 USD | $274.15 0 USD | $279.7 0 USD | $39.6B 0 USD | 7.92 | $0.35 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||