Sonuç Sayfası 18 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $1 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $187 — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Cibox Inter@ctive 0O66.L | $0.02 0.03 USD |
-0.83
|
$784.03K 857.06K USD | $205.27K 224.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $784.03K 857.06K USD | 0 | $0 -0.003 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $1.19K — | $0 — | $0 — | $676.13K — | 0 | -$0.2 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$539.09K 589.3K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $539.09K 589.3K USD | 0 | -$0.02 -0.02 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 0G8X.L | $0.26 0.03 USD |
+0.57
|
$5.09M 496.75K USD | $330K 32.21K USD | $0.26 0.03 USD | $0.26 0.03 USD | $5.09M 496.75K USD | 0 | -$7.8 -0.7 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,580.64 0 USD |
-2.13
|
$361.6M 0 USD | $273 0 USD | $1,580.6 0 USD | $1,615 0 USD | $361.6M 0 USD | 37.63 | $0.42 0 USD | |
| Foxtons Group plc FOXT.L | $57.4 0 USD |
-0.86
|
$173M 0 USD | $1.85K 0 USD | $57.4 0 USD | $57.4 0 USD | $173M 0 USD | 14.34 | $0.04 0 USD | |
| UIL ZDP 2026 UTLH.L | $134 0 USD |
+0.37
|
$33.5M 0 USD | $85.29K 0 USD | $0 0 USD | $0 0 USD | $33.5M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company RICA.L | $275.92 0 USD |
-0.39
|
$863.16M 0 USD | $28.06K 0 USD | $275.15 0 USD | $278 0 USD | $863.16M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
+1.03
|
$21.79M 0 USD | $1.37M 0 USD | $0.4799 0 USD | $0.4899 0 USD | $21.79M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $100.5 0 USD |
-2.43
|
$160.07M 0 USD | $7.56K 0 USD | $0 0 USD | $0 0 USD | $160.07M 0 USD | 10.05 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $110 0 USD |
+2.33
|
$10.75M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $10.75M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.63 0 USD |
+1.28
|
$44.02M 0 USD | $90.37K 0 USD | $2.56 0 USD | $2.64 0 USD | $44.02M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $50 0 USD |
-1.96
|
$3.61M 0 USD | $5 0 USD | $50 0 USD | $50 0 USD | $3.61M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $398.45 0 USD |
-2.82
|
$108.91M 0 USD | $10.08K 0 USD | $374.11 0 USD | $410 0 USD | $108.91M 0 USD | 8.66 | $0.46 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.7 0 USD |
+1.89
|
$13.5M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $13.5M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $585.56 0 USD |
-0.08
|
$109.13M 0 USD | $3.8K 0 USD | $582 0 USD | $594 0 USD | $109.13M 0 USD | 5.79 | $1.01 0 USD | |
| Drax Group plc DRX.L | $570.88 0 USD |
-0.37
|
$2.04B 0 USD | $14.99K 0 USD | $569.5 0 USD | $573.5 0 USD | $2.04B 0 USD | 4.22 | $1.35 0 USD | |
| YouGov plc YOU.L | $275.2 0 USD |
-1.18
|
$322.03M 0 USD | $58.2K 0 USD | $270 0 USD | $283.5 0 USD | $322.03M 0 USD | 275.19 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $19.77 0 USD |
-1.15
|
$108.31M 0 USD | $172.41K 0 USD | $19.5 0 USD | $20.5 0 USD | $108.31M 0 USD | 0 | -$0.08 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $373.5 0 USD |
-1.06
|
$365.3M 0 USD | $9.4K 0 USD | $365 0 USD | $379 0 USD | $365.3M 0 USD | 9.57 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $345.1 0 USD |
+0.91
|
$244.96M 0 USD | $427 0 USD | $345.1 0 USD | $345.18 0 USD | $244.96M 0 USD | 7.34 | $0.47 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $229.5 0 USD |
-2.13
|
$276.44M 0 USD | $17.32K 0 USD | $228 0 USD | $229.9 0 USD | $276.44M 0 USD | 12.75 | $0.18 0 USD | |
| Headlam Group plc HEAD.L | $82.6 0 USD |
+1.47
|
$66.29M 0 USD | $24 0 USD | $82.6 0 USD | $82.6 0 USD | $66.29M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,738 0 USD |
-0.05
|
$13.58B 0 USD | $26.57K 0 USD | $3,696 0 USD | $3,738 0 USD | $13.58B 0 USD | 19.46 | $1.92 0 USD | |
| Crystal Amber Ord CRS.L | $127.28 0 USD |
-0.17
|
$86.35M 0 USD | $13.96K 0 USD | $126 0 USD | $127.5 0 USD | $86.35M 0 USD | 2.05 | $0.62 0 USD | |
| Audioboom Group plc BOOM.L | $388.8 0 USD |
+0.99
|
$63.92M 0 USD | $4.84K 0 USD | $380 0 USD | $395 0 USD | $63.92M 0 USD | 97.20 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $677.2 0 USD |
-0.82
|
$9.17B 0 USD | $195.29K 0 USD | $676.6 0 USD | $688 0 USD | $9.17B 0 USD | 15.04 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $334.9 0 USD |
+0.48
|
$8.44B 0 USD | $429.5K 0 USD | $330.9 0 USD | $335.9 0 USD | $8.44B 0 USD | 27.90 | $0.12 0 USD | |
| Genus plc GNS.L | $1,624 0 USD |
-1.1
|
$1.07B 0 USD | $1.02K 0 USD | $1,624 0 USD | $1,646 0 USD | $1.07B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $96.54 0 USD |
-0.17
|
$598.75M 0 USD | $57.22K 0 USD | $95.7 0 USD | $96.9 0 USD | $598.75M 0 USD | 8.04 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.4799 0 USD |
-5
|
$1.87M 0 USD | $1.6K 0 USD | $0.4799 0 USD | $0.4799 0 USD | $1.87M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $34 0 USD |
0
|
$36.79M 0 USD | $81.38K 0 USD | $0 0 USD | $0 0 USD | $36.79M 0 USD | 8.50 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $49.96 0 USD |
+1.54
|
$118.5M 0 USD | $187 0 USD | $49.96 0 USD | $49.96 0 USD | $118.5M 0 USD | 8.32 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $83.7 0 USD |
-0.36
|
$233.92M 0 USD | $131.19K 0 USD | $83.2 0 USD | $84 0 USD | $233.92M 0 USD | 5.23 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
-4.26
|
$3.91M 0 USD | $145K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 0 | -$0.01 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $506.3M 0 USD | $139 0 USD | $140 0 USD | $282.14M 0 USD | 34.87 | $0.04 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $123.32 0 USD |
+1.08
|
$273.39M 0 USD | $20.71K 0 USD | $122.03 0 USD | $123.38 0 USD | $273.39M 0 USD | 13.70 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,420.83 0 USD |
-2.68
|
$225.29M 0 USD | $61 0 USD | $1,420 0 USD | $1,470 0 USD | $225.29M 0 USD | 34.65 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,386 0 USD |
-0.14
|
$473.84M 0 USD | $2.54K 0 USD | $1,374 0 USD | $1,390 0 USD | $473.84M 0 USD | 5.47 | $2.53 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.7 0 USD |
-16.92
|
$1.29M 0 USD | $92.37K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 1.35 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $32.5 0 USD |
+3.34
|
$63.86M 0 USD | $122.5K 0 USD | $0 0 USD | $0 0 USD | $63.86M 0 USD | 0 | -$0.07 0 USD | |
| Clarkson PLC CKN.L | $3,213.5 0 USD |
-0.82
|
$994.49M 0 USD | $1.8K 0 USD | $3,205 0 USD | $3,250 0 USD | $994.49M 0 USD | 11.68 | $2.75 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $1,827.5 0 USD |
-0.41
|
$87.37M 0 USD | $7.92K 0 USD | $0 0 USD | $0 0 USD | $87.37M 0 USD | 8.19 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $18.5 0 USD |
-7.5
|
$65.76M 0 USD | $347.69K 0 USD | $18.5 0 USD | $19.5 0 USD | $65.76M 0 USD | 0 | -$0.01 0 USD | |
| Impax Asset Management Group Plc IPX.L | $138.28 0 USD |
+1.68
|
$176.69M 0 USD | $225.61K 0 USD | $136 0 USD | $143 0 USD | $176.69M 0 USD | 4.93 | $0.28 0 USD | |
| NAHL Group Plc NAH.L | $59.5 0 USD |
-0.83
|
$30.89M 0 USD | $533.08K 0 USD | $0 0 USD | $0 0 USD | $30.89M 0 USD | 29.75 | $0.02 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $224.71 0 USD |
+0.09
|
$1.11B 0 USD | $66.79K 0 USD | $219 0 USD | $226.5 0 USD | $1.11B 0 USD | 11.23 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $29.96K 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $36 0 USD |
-1.37
|
$26.35M 0 USD | $7 0 USD | $36 0 USD | $36 0 USD | $26.35M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $125.5 0 USD |
-3.09
|
$645.32M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $645.32M 0 USD | 4.18 | $0.3 0 USD | |
| Argentex Group PLC AGFX.L | $43.22 0 USD |
+1.57
|
$53.63M 0 USD | $381.13K 0 USD | $41.55 0 USD | $43.7 0 USD | $53.63M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $128.4 0 USD |
-1.23
|
$530.81M 0 USD | $5.4M 0 USD | $0 0 USD | $0 0 USD | $530.81M 0 USD | 21.39 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $488 0 USD |
-0.73
|
$868.44M 0 USD | $18.45K 0 USD | $484 0 USD | $494.2 0 USD | $868.44M 0 USD | 44.36 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $12.75 0 USD |
+2
|
$30.85M 0 USD | $73.91K 0 USD | $12.68 0 USD | $13 0 USD | $30.85M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $53.2 0 USD |
-1.48
|
$127.5M 0 USD | $254.91K 0 USD | $0 0 USD | $0 0 USD | $127.5M 0 USD | 5.32 | $0.1 0 USD | |
| Coro Energy plc CORO.L | $0.8299 0 USD |
-7.78
|
$4.34M 0 USD | $465.65K 0 USD | $0.8299 0 USD | $0.8299 0 USD | $4.34M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $51 0 USD |
-2.3
|
$62.54M 0 USD | $66K 0 USD | $0 0 USD | $0 0 USD | $62.54M 0 USD | 6.37 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
-5.13
|
$10.39M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $10.39M 0 USD | 9.25 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $277.45 0 USD |
-0.2
|
$39.63B 0 USD | $2.67M 0 USD | $276.2 0 USD | $279.7 0 USD | $39.63B 0 USD | 7.92 | $0.35 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101.96 0 USD |
+0.95
|
$94.4M 0 USD | $1.24K 0 USD | $100 0 USD | $102.99 0 USD | $94.4M 0 USD | 16.99 | $0.06 0 USD | |
| AIREA plc AIEA.L | $26.5 0 USD |
+1.92
|
$10.22M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $10.22M 0 USD | 0 | -$0.01 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||