Page de résultat 18 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| lastminute.com N.V. 0QT0.L | $16.75 19.06 USD |
+1.21
|
$186.07M 211.71M USD | $361 410.74 USD | $16.75 19.06 USD | $17.05 19.4 USD | $186.07M 211.71M USD | 0 | -$0.89 -1.01 USD | |
| Lindsell Train Ord LTI.L | $820 1048.73 USD |
0
|
$164M 209.75M USD | $249 318.46 USD | $810.28 1036.3 USD | $838 1071.75 USD | $164M 209.75M USD | 23.93 | $34.26 43.82 USD | |
| Dynavax Technologies Corporation 0IDA.L | $9.9 — |
+1.12
|
$209.71M — | $3 — | $9.9 — | $9.9 — | $209.71M — | 13.14 | $0.75 — | |
| Turtle Beach Corporation 0ZNF.L | $12.12 — |
+0.8
|
$208.97M — | $83 — | $12.03 — | $12.21 — | $208.97M — | 91.12 | $0.13 — | |
| Leifheit Aktiengesellschaft 0F2Z.L | $18.9 20.66 USD |
-0.79
|
$188.39M 205.94M USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $188.39M 205.94M USD | 17.66 | $1.07 1.17 USD | |
| AFC Ajax NV 0DI7.L | $9.82 10.73 USD |
+0.61
|
$187.41M 204.86M USD | $5 5.47 USD | $9.78 10.69 USD | $9.82 10.73 USD | $187.41M 204.86M USD | 0 | -$2.4 -2.6 USD | |
| Orell Füssli AG 0QME.L | $97.4 110.82 USD |
-0.61
|
$179.32M 204.03M USD | $732 832.86 USD | $97 110.37 USD | $97.4 110.82 USD | $179.32M 204.03M USD | 20.33 | $4.79 5.45 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Roularta Media Group NV 0HC8.L | $15.45 16.89 USD |
0
|
$172.91M 189.01M USD | $1 1.09 USD | $15.45 16.89 USD | $15.5 16.94 USD | $172.91M 189.01M USD | 10.95 | $1.41 1.54 USD | |
| Deutsche Rohstoff AG 0W2J.L | $37.6 41.1 USD |
+1.48
|
$172.87M 188.98M USD | $1.72K 1.88K USD | $37 40.45 USD | $37.9 41.43 USD | $172.87M 188.98M USD | 7.51 | $5.01 5.47 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $8.95 9.78 USD |
-0.56
|
$168.97M 184.71M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $168.97M 184.71M USD | 22.77 | $0.39 0.43 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.98 5.44 USD |
0
|
$168.25M 183.92M USD | $34 37.17 USD | $4.98 5.44 USD | $4.98 5.44 USD | $168.25M 183.92M USD | 3.60 | $1.38 1.51 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.73 — |
-3.94
|
$180.44M — | $2.61K — | $1.72 — | $1.78 — | $180.44M — | 1.44 | $1.2 — | |
| Cegedim SA 0DYQ.L | $11.4 12.46 USD |
0
|
$163.38M 178.59M USD | $10 10.93 USD | $11.4 12.46 USD | $11.45 12.52 USD | $163.38M 178.59M USD | 6.00 | $1.9 2.08 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.36 — |
-0.64
|
$177.68M — | $5.37K — | $6.28 — | $6.48 — | $177.68M — | 0 | -$0.81 — | |
| Varia US Properties AG 0RKW.L | $17.8 20.25 USD |
-1.11
|
$154.71M 176.02M USD | $100 113.78 USD | $17.8 20.25 USD | $17.8 20.25 USD | $154.71M 176.02M USD | 0.79 | $22.27 25.34 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.3 30.94 USD |
0
|
$160.61M 175.57M USD | $194 212.07 USD | $28.3 30.94 USD | $28.3 30.94 USD | $160.61M 175.57M USD | 15.48 | $1.83 2 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $13.22 15.04 USD |
0
|
$150.46M 171.19M USD | $320 364.09 USD | $12.86 14.63 USD | $13.22 15.04 USD | $150.46M 171.19M USD | 0 | -$1.63 -1.8 USD | |
| Kendrion N.V. 0G68.L | $11.22 12.26 USD |
-2.26
|
$153.1M 167.35M USD | $43 47 USD | $11.22 12.26 USD | $11.22 12.26 USD | $153.1M 167.35M USD | 12.20 | $0.92 1 USD | |
| La Française de l'Energie S.A. 0RIL.L | $30.85 33.72 USD |
+1.65
|
$151.16M 165.24M USD | $188 205.51 USD | $30.45 33.29 USD | $30.9 33.78 USD | $151.16M 165.24M USD | 61.33 | $0.5 0.55 USD | |
| eGain Corporation 0IFM.L | $5.57 — |
+1.83
|
$164.01M — | $222 — | $5.2 — | $5.57 — | $164.01M — | 173.99 | $0.03 — | |
| 8x8, Inc. 0IFS.L | $1.71 — |
+1.24
|
$163.56M — | $3.91K — | $1.71 — | $1.72 — | $163.56M — | 0 | -$1.55 — | |
| Banque nationale de Belgique SA 0DT1.L | $367 401.18 USD |
-0.27
|
$148.72M 162.57M USD | $0 0 USD | $367 401.18 USD | $368 402.27 USD | $148.72M 162.57M USD | 0.41 | $888.48 971.23 USD | |
| Medifast, Inc. 0K05.L | $13.78 — |
+2.68
|
$158.59M — | $1 — | $13.4 — | $13.81 — | $158.59M — | 0.98 | $14.02 — | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| CALIDA Holding AG 0QP3.L | $16.41 18.67 USD |
-3.47
|
$138.08M 157.1M USD | $372 423.26 USD | $16.41 18.67 USD | $16.74 19.05 USD | $138.08M 157.1M USD | 6.75 | $2.43 2.76 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $202 229.83 USD |
-1.94
|
$137.82M 156.81M USD | $0 0 USD | $202 229.83 USD | $202 229.83 USD | $137.82M 156.81M USD | 7.11 | $28.38 32.29 USD | |
| Gefran S.p.A. 0EKI.L | $10.35 11.31 USD |
+9.41
|
$142.57M 155.84M USD | $26.23K 28.67K USD | $10.35 11.31 USD | $10.35 11.31 USD | $142.57M 155.84M USD | 10.05 | $1.03 1.12 USD | |
| Sabaf S.p.A. 0NIG.L | $14.4 15.74 USD |
+3.23
|
$142.17M 155.41M USD | $13.85K 15.14K USD | $14.4 15.74 USD | $14.5 15.85 USD | $142.17M 155.41M USD | 6.75 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| technotrans SE 0JMU.L | $20.5 22.41 USD |
+6.77
|
$141.82M 155.03M USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $141.82M 155.03M USD | 20.17 | $1.02 1.11 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.75 1.91 USD |
+0.29
|
$141.55M 154.74M USD | $17.26K 18.87K USD | $1.75 1.91 USD | $1.75 1.91 USD | $141.55M 154.74M USD | 6.08 | $0.29 0.31 USD | |
| UBM Development AG 0GD5.L | $19.6 21.43 USD |
-0.25
|
$141.32M 154.48M USD | $4 4.37 USD | $19.6 21.43 USD | $19.6 21.43 USD | $141.32M 154.48M USD | 5.42 | $3.62 3.95 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.15 — |
+2.14
|
$153.28M — | $0 — | $2.15 — | $2.15 — | $153.28M — | 0 | -$0.52 — | |
| Prothena Corporation plc 0Y3M.L | $4.69 — |
-1.67
|
$152.99M — | $7.29K — | $4.69 — | $4.87 — | $152.99M — | 3.48 | $1.34 — | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Emak S.p.A. 0N9O.L | $0.9499 1.04 USD |
+2.47
|
$137.21M 149.99M USD | $244 266.72 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $137.21M 149.99M USD | 4.58 | $0.21 0.23 USD | |
| Accuray Incorporated 0H8I.L | $1.59 — |
+2.68
|
$149.95M — | $1.91K — | $1.56 — | $1.64 — | $149.95M — | 0 | -$0.14 — | |
| Panoro Energy ASA 0N08.L | $24.15 2.32 USD |
+1.26
|
$1.52B 146.11M USD | $10.6K 1.02K USD | $23.75 2.28 USD | $24.3 2.33 USD | $1.52B 146.11M USD | 6.93 | $3.48 0.33 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $107.6 10.5 USD |
+1.51
|
$1.46B 142.32M USD | $2.38K 232.22 USD | $107.4 10.48 USD | $107.6 10.5 USD | $1.46B 142.32M USD | 0 | -$5 -0.4 USD | |
| Omeros Corporation 0KBU.L | $3.23 — |
+4.19
|
$141.41M — | $262 — | $3.2 — | $3.23 — | $141.41M — | 1.02 | $3.14 — | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Eagle Football Group SA 0HX1.L | $1.8 1.96 USD |
0
|
$120.92M 132.18M USD | $1 1.09 USD | $1.8 1.96 USD | $1.8 1.96 USD | $120.92M 132.18M USD | 0 | -$1.45 -1.5 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Bellevue Group AG 0QLZ.L | $8.16 9.28 USD |
-0.49
|
$110.55M 125.78M USD | $0 0 USD | $8.16 9.28 USD | $8.16 9.28 USD | $110.55M 125.78M USD | 2.52 | $3.24 3.68 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $70.37K 76.93K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.3 2.18 USD |
+0.68
|
$1.26B 122.65M USD | $244 23.82 USD | $22.3 2.18 USD | $22.3 2.18 USD | $1.26B 122.65M USD | 14.48 | $1.54 0.15 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Oryzon Genomics S.A. 0RDB.L | $2.93 3.2 USD |
+5.78
|
$107.05M 117.02M USD | $17.44K 19.07K USD | $2.8 3.06 USD | $2.93 3.2 USD | $107.05M 117.02M USD | 0 | -$0.09 -0.09 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.47 8.49 USD |
-4.29
|
$100.62M 114.48M USD | $160 182.05 USD | $7.31 8.31 USD | $7.47 8.49 USD | $100.62M 114.48M USD | 0 | -$0.85 -0.9 USD | |
| Marimekko Oyj 0JX9.L | $13.52 14.78 USD |
+1.5
|
$103.98M 113.66M USD | $47 51.38 USD | $13.44 14.69 USD | $13.52 14.78 USD | $103.98M 113.66M USD | 21.91 | $0.62 0.67 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| q.beyond AG 0CHZ.L | $0.8599 0.94 USD |
-4.87
|
$103.37M 113M USD | $70.15K 76.68K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $103.37M 113M USD | 11.16 | $0.08 0.08 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.96 4.33 USD |
+7.61
|
$102.09M 111.6M USD | $333 364.01 USD | $3.73 4.08 USD | $3.97 4.34 USD | $102.09M 111.6M USD | 0 | -$0.81 -0.8 USD | |
| Green Plains Inc. 0J0P.L | $4.07 — |
-5.6
|
$110.42M — | $2.6K — | $4.06 — | $4.26 — | $110.42M — | 0 | -$2.4 — | |
| Bulten AB (publ) 0P49.L | $57.05 5.57 USD |
-1.3
|
$1.11B 108.6M USD | $90 8.79 USD | $57.05 5.57 USD | $57.05 5.57 USD | $1.11B 108.6M USD | 34.20 | $1.67 0.16 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $124.2 12.12 USD |
+2.31
|
$1.11B 108.17M USD | $374 36.51 USD | $122.8 11.99 USD | $124.2 12.12 USD | $1.11B 108.17M USD | 5.40 | $22.96 2.24 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.79 1.95 USD |
-0.28
|
$98.73M 107.93M USD | $72 78.71 USD | $1.78 1.95 USD | $1.79 1.96 USD | $98.73M 107.93M USD | 8.11 | $0.22 0.24 USD | |
| Creades AB 0QI9.L | $78.8 7.69 USD |
+1.42
|
$1.08B 105.05M USD | $587 57.3 USD | $77.7 7.58 USD | $78.8 7.69 USD | $1.08B 105.05M USD | 13.59 | $5.8 0.57 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| ORIOR AG 0QM6.L | $13.92 15.84 USD |
-2.38
|
$90.47M 102.94M USD | $1.66K 1.89K USD | $13.9 15.82 USD | $14.22 16.18 USD | $90.47M 102.94M USD | 3.32 | $4.19 4.77 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Grammer AG 0OQX.L | $7.6 8.31 USD |
+0.66
|
$93.02M 101.68M USD | $20 21.86 USD | $7.6 8.31 USD | $7.75 8.47 USD | $93.02M 101.68M USD | 0 | -$1.34 -1.4 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $5.75 — |
+3.57
|
$99.12M — | $10 — | $5.75 — | $5.75 — | $99.12M — | 17.47 | $0.33 — | |
| MGI Digital Technology Société Anonyme 0D00.L | $14.28 15.61 USD |
+12.44
|
$90.28M 98.69M USD | $1.39K 1.52K USD | $12.72 13.9 USD | $14.28 15.61 USD | $90.28M 98.69M USD | 15.48 | $0.92 1.01 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7.52 8.22 USD |
-0.53
|
$89.79M 98.15M USD | $0 0 USD | $7.52 8.22 USD | $7.52 8.22 USD | $89.79M 98.15M USD | 0 | -$2.06 -2.2 USD | |
| Proact IT Group AB (publ) 0GT3.L | $117.2 11.44 USD |
+2.63
|
$995.58M 97.18M USD | $1.1K 106.98 USD | $116.8 11.4 USD | $117.2 11.44 USD | $995.58M 97.18M USD | 25.01 | $4.69 0.46 USD | |
| Cadiz Inc. 0HS4.L | $3.14 — |
-1.42
|
$94.95M — | $1.07K — | $3.14 — | $3.19 — | $94.95M — | 0 | -$0.83 — | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $350.63K 383.28K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| Eastnine AB (publ) 0HEZ.L | $47.45 4.63 USD |
+0.05
|
$968.19M 94.51M USD | $145 14.15 USD | $47.45 4.63 USD | $47.6 4.65 USD | $968.19M 94.51M USD | 31.59 | $1.5 0.15 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Photocure ASA 0IMT.L | $49.8 4.78 USD |
-0.4
|
$973.83M 93.42M USD | $44.04K 4.22K USD | $49.8 4.78 USD | $50.2 4.82 USD | $973.83M 93.42M USD | 0 | -$2.53 -0.2 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $6.4 6.99 USD |
+5.27
|
$85.19M 93.13M USD | $6.56K 7.18K USD | $6.27 6.85 USD | $6.47 7.08 USD | $85.19M 93.13M USD | 0 | -$0.93 -1.01 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.74 3 USD |
+1.48
|
$81.85M 89.47M USD | $5 5.47 USD | $2.74 3 USD | $2.74 3 USD | $81.85M 89.47M USD | 1.45 | $1.88 2.06 USD | |
| HKFoods Oyj 0ISM.L | $1.48 1.62 USD |
+0.17
|
$81.51M 89.11M USD | $10.49K 11.47K USD | $1.47 1.61 USD | $1.48 1.62 USD | $81.51M 89.11M USD | 0 | -$0.11 -0.1 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $549 600.13 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Immobel SA 0NC0.L | $18.36 20.07 USD |
-0.11
|
$75.68M 82.73M USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $75.68M 82.73M USD | 1.98 | $9.25 10.11 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.64 2 USD |
+3.18
|
$554.65M 81.32M USD | $421.69K 61.83K USD | $13.64 2 USD | $13.64 2 USD | $554.65M 81.32M USD | 0 | -$0.04 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||