结果页面 2，国家/地区：德国，交易所：Frankfurt ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (245)
- {{item.name}}
- 所有交流
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特种工业机械 (245)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.5 19.13 USD |
-2.23
|
$2.18B 2.39B USD | $250 273.28 USD | $17.5 19.13 USD | $17.9 19.57 USD | $2.18B 2.39B USD | 437.50 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.2 40.66 USD |
-0.53
|
$2.02B 2.21B USD | $920 1.01K USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.02B 2.21B USD | 26.19 | $1.42 1.55 USD | |
| Harmonic Drive Systems Inc. K3R.F | $18.5 20.22 USD |
-2.12
|
$1.8B 1.97B USD | $36 39.35 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.8B 1.97B USD | 84.09 | $0.22 0.24 USD | |
| Nabtesco Corporation 3N8.F | $14.2 15.52 USD |
+0.71
|
$1.73B 1.89B USD | $82 89.64 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.73B 1.89B USD | 25.81 | $0.55 0.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.85 6.39 USD |
+0.52
|
$1.71B 1.87B USD | $54 59.03 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.71B 1.87B USD | 22.50 | $0.26 0.28 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $71 77.61 USD |
0
|
$1.66B 1.82B USD | $80 87.45 USD | $71 77.61 USD | $71 77.61 USD | $1.66B 1.82B USD | 18.98 | $3.74 4.09 USD | |
| Enovis Corporation C520.F | $27.8 30.39 USD |
+2.96
|
$1.64B 1.8B USD | $2 2.19 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.64B 1.8B USD | 0 | -$12.85 -14.05 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.32 4.72 USD |
+1.89
|
$1.61B 1.76B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.61B 1.76B USD | 22.73 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.2 25.36 USD |
+1.31
|
$1.61B 1.76B USD | $1.45K 1.59K USD | $22.9 25.03 USD | $23.3 25.47 USD | $1.61B 1.76B USD | 24.94 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $160.4 175.34 USD |
+0.38
|
$1.6B 1.75B USD | $68 74.33 USD | $160.4 175.34 USD | $161 175.99 USD | $1.6B 1.75B USD | 41.98 | $3.82 4.18 USD | |
| Standex International Corporation 9SI.F | $129 141.01 USD |
-0.77
|
$1.59B 1.73B USD | $7 7.65 USD | $129 141.01 USD | $132 144.29 USD | $1.59B 1.73B USD | 29.11 | $4.43 4.84 USD | |
| Xometry, Inc. 0N5.F | $28.86 31.55 USD |
-3.15
|
$1.47B 1.61B USD | $20 21.86 USD | $28.86 31.55 USD | $29.36 32.09 USD | $1.47B 1.61B USD | 0 | -$0.87 -0.9 USD | |
| KSB SE & Co. KGaA KSB.F | $835 912.77 USD |
+1.21
|
$1.44B 1.57B USD | $15 16.4 USD | $835 912.77 USD | $835 912.77 USD | $1.44B 1.57B USD | 12.40 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.F | $766 837.34 USD |
-1.79
|
$1.39B 1.52B USD | $1 1.09 USD | $766 837.34 USD | $766 837.34 USD | $1.39B 1.52B USD | 11.38 | $67.31 73.58 USD | |
| Alimak Group AB (publ) 2GP.F | $13.14 14.36 USD |
-5.06
|
$1.39B 1.52B USD | $100 109.31 USD | $12.84 14.04 USD | $13.14 14.36 USD | $1.39B 1.52B USD | 22.65 | $0.58 0.63 USD | |
| Meidensha Corporation MW7.F | $28.4 31.05 USD |
0
|
$1.29B 1.41B USD | $275 300.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.29B 1.41B USD | 11.40 | $2.49 2.72 USD | |
| Harbin Electric Company Limited HP6H.F | $0.55 0.6 USD |
-1.8
|
$1.26B 1.37B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.26B 1.37B USD | 6.05 | $0.09 0.1 USD | |
| Hillenbrand, Inc. 9HI.F | $17.3 18.91 USD |
+1.17
|
$1.25B 1.37B USD | $126 137.74 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.25B 1.37B USD | 0 | -$3.39 -3.7 USD | |
| Beijer Alma AB (publ) 6O4.F | $20.25 22.14 USD |
+0.5
|
$1.25B 1.37B USD | $22 24.05 USD | $20.25 22.14 USD | $20.25 22.14 USD | $1.25B 1.37B USD | 18.40 | $1.1 1.2 USD | |
| Fuji Corporation F5M.F | $13.4 14.65 USD |
0
|
$1.22B 1.34B USD | $52 56.84 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.22B 1.34B USD | 18.35 | $0.73 0.8 USD | |
| Bodycote plc 21T.F | $6.7 7.32 USD |
+1.52
|
$1.19B 1.31B USD | $19 20.77 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.19B 1.31B USD | 51.53 | $0.13 0.14 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
-1.54
|
$1.19B 1.31B USD | $59 64.49 USD | $64 69.96 USD | $64 69.96 USD | $1.19B 1.31B USD | 20.31 | $3.15 3.44 USD | |
| Tsubakimoto Chain Co. TSB.F | $11.2 12.24 USD |
+2.75
|
$1.16B 1.27B USD | $150 163.97 USD | $10.8 11.81 USD | $11.2 12.24 USD | $1.16B 1.27B USD | 8.61 | $1.3 1.42 USD | |
| American Superconductor Corporation AMS1.F | $28.1 30.72 USD |
+6.93
|
$1.14B 1.25B USD | $46 50.28 USD | $26.67 29.15 USD | $28.1 30.72 USD | $1.14B 1.25B USD | 200.71 | $0.14 0.15 USD | |
| Glory Ltd. 3O5.F | $19 20.77 USD |
-0.52
|
$1.1B 1.21B USD | $1K 1.09K USD | $19 20.77 USD | $19 20.77 USD | $1.1B 1.21B USD | 10.79 | $1.76 1.92 USD | |
| Helios Technologies, Inc. SH7.F | $27.8 30.39 USD |
+1.46
|
$957.52M 1.05B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $957.52M 1.05B USD | 28.36 | $0.98 1.07 USD | |
| Kornit Digital Ltd. 0KD.F | $19.8 21.64 USD |
-0.5
|
$909.66M 994.38M USD | $15 16.4 USD | $19.8 21.64 USD | $19.8 21.64 USD | $909.66M 994.38M USD | 0 | -$0.16 -0.1 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $180 196.76 USD |
+0.56
|
$900M 983.82M USD | $487 532.36 USD | $180 196.76 USD | $181 197.86 USD | $900M 983.82M USD | 13.66 | $13.17 14.4 USD | |
| DAIHEN Corporation 6NV.F | $36.8 40.23 USD |
+1.66
|
$894.7M 978.03M USD | $80 87.45 USD | $36.8 40.23 USD | $36.8 40.23 USD | $894.7M 978.03M USD | 12.22 | $3.01 3.29 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
0
|
$878.03M 959.81M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $878.03M 959.81M USD | 27.04 | $0.44 0.48 USD | |
| Troax Group AB (publ) 5TOA.F | $14.2 15.52 USD |
+1.72
|
$874.85M 956.33M USD | $11 12.02 USD | $14.2 15.52 USD | $14.2 15.52 USD | $874.85M 956.33M USD | 28.39 | $0.5 0.55 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.6 25.8 USD |
0
|
$785.7M 858.88M USD | $130 142.11 USD | $23.4 25.58 USD | $23.8 26.02 USD | $785.7M 858.88M USD | 17.10 | $1.38 1.51 USD | |
| Newag S.A. N0GA.F | $16.78 18.34 USD |
+1.82
|
$781.91M 854.74M USD | $111 121.34 USD | $16.78 18.34 USD | $16.78 18.34 USD | $781.91M 854.74M USD | 20.21 | $0.83 0.91 USD | |
| Chervon Holdings Limited AZ9.F | $1.51 1.65 USD |
-2.46
|
$771.18M 843M USD | $1.6K 1.75K USD | $1.51 1.65 USD | $1.51 1.65 USD | $771.18M 843M USD | 7.94 | $0.19 0.21 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.52 2.75 USD |
-4.55
|
$704.87M 770.52M USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $704.87M 770.52M USD | 12.00 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
+2.35
|
$666.03M 728.06M USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $666.03M 728.06M USD | 28.15 | $3.09 3.38 USD | |
| China Yuchai International Limited CYD.F | $15.1 16.51 USD |
+2.72
|
$580.97M 635.08M USD | $530 579.36 USD | $14.9 16.29 USD | $15.1 16.51 USD | $580.97M 635.08M USD | 15.09 | $1 1.09 USD | |
| 2G Energy AG 2GB.F | $31.8 34.76 USD |
+2.42
|
$577.84M 631.66M USD | $60 65.59 USD | $31.3 34.22 USD | $31.8 34.76 USD | $577.84M 631.66M USD | 23.90 | $1.33 1.45 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
+2.92
|
$552.43M 603.88M USD | $6.27K 6.85K USD | $0.28 0.31 USD | $0.28 0.31 USD | $552.43M 603.88M USD | 7.04 | $0.04 0.04 USD | |
| WashTec AG WSU.F | $40.2 43.94 USD |
-2.66
|
$537.97M 588.07M USD | $6 6.56 USD | $40.2 43.94 USD | $40.6 44.38 USD | $537.97M 588.07M USD | 17.40 | $2.31 2.53 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
+6.34
|
$473.78M 517.9M USD | $2 2.19 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 37.75 | $0.8 0.87 USD | |
| Nikkiso Co., Ltd. NKO.F | $7 7.65 USD |
-1.41
|
$473M 517.05M USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $473M 517.05M USD | 10.29 | $0.68 0.74 USD | |
| Komori Corporation KOI.F | $8.35 9.13 USD |
-1.18
|
$469.33M 513.04M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $469.33M 513.04M USD | 10.06 | $0.83 0.91 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.3 21.1 USD |
-1.53
|
$461.06M 504M USD | $275 300.61 USD | $19.3 21.1 USD | $19.3 21.1 USD | $461.06M 504M USD | 5.97 | $3.23 3.53 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.65 0.71 USD |
-3.01
|
$417.39M 456.26M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $417.39M 456.26M USD | 0 | -$0.06 -0.06 USD | |
| Waga Energy SA 0AV.F | $16.3 17.82 USD |
-2.74
|
$403.5M 441.09M USD | $50 54.66 USD | $16.3 17.82 USD | $16.58 18.12 USD | $403.5M 441.09M USD | 0 | -$0.74 -0.8 USD | |
| SFC Energy AG F3C.F | $22.9 25.03 USD |
-0.43
|
$398.04M 435.11M USD | $1.18K 1.29K USD | $22.9 25.03 USD | $22.9 25.03 USD | $398.04M 435.11M USD | 61.89 | $0.37 0.4 USD | |
| PVA TePla AG TPE.F | $17.89 19.56 USD |
+0.45
|
$389.98M 426.3M USD | $500 546.57 USD | $17.69 19.34 USD | $17.89 19.56 USD | $389.98M 426.3M USD | 14.90 | $1.2 1.31 USD | |
| Nel ASA D7GA.F | $6 6.56 USD |
+0.84
|
$383.43M 419.14M USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $383.43M 419.14M USD | 0 | -$0.73 -0.7 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Graham Corporation 781.F | $34.6 37.82 USD |
-1.7
|
$382.79M 418.44M USD | $4 4.37 USD | $34.6 37.82 USD | $35.4 38.7 USD | $382.79M 418.44M USD | 47.39 | $0.73 0.8 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
-2.63
|
$346.1M 378.33M USD | $400 437.25 USD | $11.1 12.13 USD | $11.2 12.24 USD | $346.1M 378.33M USD | 11.80 | $0.94 1.03 USD | |
| Nilfisk Holding A/S NF1.F | $12.12 13.25 USD |
-2.57
|
$328.77M 359.39M USD | $60 65.59 USD | $12.12 13.25 USD | $12.12 13.25 USD | $328.77M 359.39M USD | 11.54 | $1.05 1.15 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.6 12.68 USD |
-2.52
|
$295.4M 322.91M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $295.4M 322.91M USD | 10.54 | $1.1 1.2 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.76 15.04 USD |
-1.57
|
$283.09M 309.46M USD | $275 300.61 USD | $13.76 15.04 USD | $13.76 15.04 USD | $283.09M 309.46M USD | 24.57 | $0.56 0.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
0
|
$276.19M 301.91M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $276.19M 301.91M USD | 19.52 | $0.42 0.46 USD | |
| Luxfer Holdings PLC LX4A.F | $9.95 10.88 USD |
-1.49
|
$271.01M 296.25M USD | $25 27.33 USD | $9.95 10.88 USD | $9.95 10.88 USD | $271.01M 296.25M USD | 14.63 | $0.68 0.74 USD | |
| Koenig & Bauer AG SKB.F | $13.36 14.6 USD |
+0.6
|
$220.77M 241.33M USD | $817 893.09 USD | $13 14.21 USD | $13.36 14.6 USD | $220.77M 241.33M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.F | $5.24 5.73 USD |
-0.38
|
$216.94M 237.14M USD | $109 119.15 USD | $5.24 5.73 USD | $5.24 5.73 USD | $216.94M 237.14M USD | 74.85 | $0.07 0.08 USD | |
| GROUPE SFPI SA EKN.F | $2.33 2.55 USD |
-0.85
|
$216.67M 236.85M USD | $3.73K 4.08K USD | $2.33 2.55 USD | $2.33 2.55 USD | $216.67M 236.85M USD | 46.60 | $0.05 0.05 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.37 9.15 USD |
-1.41
|
$205.04M 224.13M USD | $200 218.63 USD | $8.36 9.14 USD | $8.37 9.15 USD | $205.04M 224.13M USD | 0 | -$0.15 -0.1 USD | |
| Velan Inc. 946.F | $9.2 10.06 USD |
-1.6
|
$200.64M 219.33M USD | $1.15K 1.26K USD | $9.2 10.06 USD | $9.2 10.06 USD | $200.64M 219.33M USD | 0 | -$2.74 -2.9 USD | |
| Biesse S.p.A. BI2.F | $6.9 7.54 USD |
+0.73
|
$193.49M 211.52M USD | $151 165.06 USD | $6.8 7.43 USD | $6.9 7.54 USD | $193.49M 211.52M USD | 0 | -$0.07 -0.07 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
+0.86
|
$187.81M 205.3M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $187.81M 205.3M USD | 8.12 | $2.88 3.15 USD | |
| Gesco SE GSC1.F | $17.3 18.91 USD |
-0.57
|
$187.46M 204.92M USD | $286 312.64 USD | $17.3 18.91 USD | $17.3 18.91 USD | $187.46M 204.92M USD | 38.44 | $0.45 0.49 USD | |
| Aumann AG AAG.F | $12.72 13.9 USD |
-2
|
$183.31M 200.39M USD | $150 163.97 USD | $12.72 13.9 USD | $13 14.21 USD | $183.31M 200.39M USD | 8.65 | $1.47 1.61 USD | |
| Renold plc 7M5.F | $0.8299 0.9 USD |
-0.6
|
$169.49M 185.28M USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $169.49M 185.28M USD | 10.31 | $0.08 0.09 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1 0.1 USD |
+3.8
|
$165.36M 180.76M USD | $217 237.21 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $165.36M 180.76M USD | 0 | -$0.49 -0.5 USD | |
| Agfa-Gevaert NV AGE.F | $1.01 1.11 USD |
+1.81
|
$157.62M 172.3M USD | $5.44K 5.94K USD | $1.01 1.11 USD | $1.01 1.11 USD | $157.62M 172.3M USD | 0 | -$0.62 -0.6 USD | |
| Precia S.A. P1E0.F | $27.2 29.73 USD |
+1.12
|
$155.25M 169.71M USD | $48 52.47 USD | $26.3 28.75 USD | $27.2 29.73 USD | $155.25M 169.71M USD | 13.46 | $2.02 2.21 USD | |
| Avingtrans plc DZR.F | $4.44 4.85 USD |
0
|
$154.72M 169.13M USD | $20 21.86 USD | $4.44 4.85 USD | $4.5 4.92 USD | $154.72M 169.13M USD | 29.59 | $0.15 0.16 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| technotrans SE TTR1.F | $21.6 23.61 USD |
+3.35
|
$149.21M 163.1M USD | $162 177.09 USD | $20.5 22.41 USD | $21.6 23.61 USD | $149.21M 163.1M USD | 20.37 | $1.06 1.16 USD | |
| Gévelot SA 8XD.F | $179 195.67 USD |
0
|
$139.89M 152.91M USD | $1 1.09 USD | $179 195.67 USD | $179 195.67 USD | $139.89M 152.91M USD | 40.77 | $4.39 4.8 USD | |
| R. STAHL AG RSL2.F | $20.2 22.08 USD |
+1
|
$132.69M 145.05M USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $132.69M 145.05M USD | 22.44 | $0.9 0.98 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.31 1.43 USD |
+81.94
|
$128.91M 140.92M USD | $13.59K 14.86K USD | $0.68 0.74 USD | $1.31 1.43 USD | $128.91M 140.92M USD | 0 | -$0.77 -0.8 USD | |
| Twin Disc, Incorporated TWN.F | $6.35 6.94 USD |
-1.55
|
$90.91M 99.38M USD | $6 6.56 USD | $6.35 6.94 USD | $6.4 7 USD | $90.91M 99.38M USD | 25.39 | $0.25 0.27 USD | |
| Nekkar ASA 0TT.F | $0.88 0.96 USD |
+1.62
|
$90.9M 99.36M USD | $114 124.62 USD | $0.88 0.96 USD | $0.88 0.96 USD | $90.9M 99.36M USD | 12.51 | $0.07 0.08 USD | |
| NPC Incorporated 59N.F | $4 4.37 USD |
-2.44
|
$88.24M 96.46M USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $88.24M 96.46M USD | 8.51 | $0.47 0.51 USD | |
| Enapter AG H2O.F | $2.8 3.06 USD |
0
|
$81.4M 88.99M USD | $18K 19.68K USD | $2.8 3.06 USD | $2.82 3.08 USD | $81.4M 88.99M USD | 0 | -$0.18 -0.1 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3699 0.4 USD |
-2.12
|
$67.12M 73.37M USD | $33 36.07 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $67.12M 73.37M USD | 0 | -$0.03 -0.03 USD | |
| Balyo SA 1BO.F | $0.33 0.36 USD |
-2.06
|
$62.68M 68.52M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $62.68M 68.52M USD | 0 | -$0.05 -0.05 USD | |
| TPI Composites, Inc. GX6.F | $1.1 1.2 USD |
+1.38
|
$53.73M 58.73M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.14 1.25 USD | $53.73M 58.73M USD | 0 | -$3.65 -3.9 USD | |
| Merus Power Oyj 99H.F | $4.91 5.37 USD |
-0.81
|
$40.04M 43.76M USD | $0 0 USD | $4.89 5.35 USD | $5.04 5.51 USD | $40.04M 43.76M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.51
|
$39.14M 42.79M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.14M 42.79M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.53 1.68 USD |
+7.12
|
$36.08M 39.44M USD | $50 54.66 USD | $1.41 1.55 USD | $1.53 1.68 USD | $36.08M 39.44M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
+1.6
|
$33.08M 36.16M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.05 USD | $33.08M 36.16M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.26 0.28 USD |
+8.47
|
$32.41M 35.43M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.41M 35.43M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
0
|
$26.01M 28.44M USD | $200 218.63 USD | $0.04 0.04 USD | $0.05 0.06 USD | $26.01M 28.44M USD | 0 | -$0.06 -0.06 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.38 USD |
+2.36
|
$24.05M 26.29M USD | $2.16K 2.36K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $24.05M 26.29M USD | 0 | -$0.1 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $3 3.28 USD |
+10.29
|
$23.34M 25.51M USD | $81 88.54 USD | $3 3.28 USD | $3 3.28 USD | $23.34M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.25 0.28 USD |
-5.58
|
$22.78M 24.9M USD | $20.95K 22.9K USD | $0.25 0.28 USD | $0.25 0.28 USD | $22.78M 24.9M USD | 0 | -$0.03 -0.03 USD | |
| BOA Concept SAS 74Z.F | $19.8 21.64 USD |
-0.5
|
$19.59M 21.41M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $19.59M 21.41M USD | 94.28 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $2.99 3.27 USD |
-1.32
|
$19.17M 20.96M USD | $200 218.63 USD | $2.99 3.27 USD | $2.99 3.27 USD | $19.17M 20.96M USD | 0 | -$0.16 -0.1 USD | |
| Singulus Technologies AG SNG.F | $1.96 2.14 USD |
+1.3
|
$18.47M 20.19M USD | $2.5K 2.73K USD | $1.96 2.14 USD | $1.96 2.14 USD | $18.47M 20.19M USD | 0 | -$0.61 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.58 1.73 USD |
+3.95
|
$13.67M 14.95M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $13.67M 14.95M USD | 14.36 | $0.11 0.12 USD | |
| Awakn Life Sciences Corp. J4I.F | $0.0005 0.00054 USD |
0
|
$12.36M 13.51M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}