国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (245)
- {{item.name}}
- 所有交流
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特种工业机械 (245)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $183.68 200.79 USD |
-6.96
|
$143.91B 157.31B USD | $17.37K 18.99K USD | $180.94 197.79 USD | $197.06 215.41 USD | $143.91B 157.31B USD | 19.70 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $48.89 53.44 USD |
-7.55
|
$38.91B 42.53B USD | $34.78K 38.02K USD | $48.11 52.59 USD | $52.98 57.91 USD | $38.91B 42.53B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
-4.82
|
$16.16B 17.66B USD | $34.9K 38.15K USD | $1.7 1.86 USD | $1.79 1.95 USD | $16.16B 17.66B USD | 10.00 | $0.17 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
0
|
$4.32B 4.72B USD | $2.3K 2.51K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.32B 4.72B USD | 11.40 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $14.42 15.76 USD |
-6.36
|
$3.41B 3.73B USD | $7.24K 7.92K USD | $14.32 15.65 USD | $15.24 16.66 USD | $3.41B 3.73B USD | 360.50 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.83 6.37 USD |
-7.91
|
$811.48M 887.06M USD | $62.6K 68.43K USD | $5.56 6.08 USD | $6.29 6.88 USD | $811.48M 887.06M USD | 14.93 | $0.39 0.43 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-4.26
|
$333.85M 364.94M USD | $844.65K 923.32K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $333.85M 364.94M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9799 1.07 USD |
-0.75
|
$297.33M 325.02M USD | $38.94K 42.57K USD | $0.93 1.02 USD | $1.01 1.1 USD | $297.33M 325.02M USD | 0 | -$0.99 -1.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9699 1.06 USD |
-11.28
|
$294.29M 321.7M USD | $10.9K 11.92K USD | $0.9399 1.02 USD | $1.07 1.17 USD | $294.29M 321.7M USD | 0 | -$0.12 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-3.42
|
$203.4M 222.34M USD | $14.71K 16.08K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $203.4M 222.34M USD | 0 | -$0.08 -0.08 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
-4.35
|
$52.14M 57M USD | $203K 221.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.14M 57M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$26.38M 28.84M USD | $748.28K 817.97K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $26.38M 28.84M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+1.67
|
$15.64M 17.1M USD | $12.2K 13.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.64M 17.1M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $156 170.53 USD |
-8.5
|
$167.91B 183.55B USD | $1.49K 1.63K USD | $156 170.53 USD | $169 184.74 USD | $167.91B 183.55B USD | 27.90 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $91 99.48 USD |
-6.19
|
$145.1B 158.62B USD | $50 54.66 USD | $91 99.48 USD | $96 104.94 USD | $145.1B 158.62B USD | 19.52 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $189.88 207.56 USD |
-6.83
|
$106.48B 116.4B USD | $5.62K 6.15K USD | $186.56 203.94 USD | $203.95 222.94 USD | $106.48B 116.4B USD | 24.06 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $234.1 255.9 USD |
-4
|
$91.71B 100.25B USD | $195 213.16 USD | $234.1 255.9 USD | $234.1 255.9 USD | $91.71B 100.25B USD | 26.87 | $8.71 9.52 USD | |
| Parker-Hannifin Corporation PAR.F | $473.8 517.93 USD |
-5.66
|
$62.02B 67.79B USD | $499 545.47 USD | $470 513.77 USD | $500.2 546.79 USD | $62.02B 67.79B USD | 21.34 | $22.2 24.27 USD | |
| Illinois Tool Works Inc. ILT.F | $209 228.47 USD |
-4.61
|
$61.44B 67.17B USD | $470 513.77 USD | $209 228.47 USD | $215.5 235.57 USD | $61.44B 67.17B USD | 19.45 | $10.74 11.74 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.2 15.52 USD |
-5.04
|
$49.76B 54.4B USD | $6.7K 7.32K USD | $13.45 14.7 USD | $14.86 16.24 USD | $49.76B 54.4B USD | 30.20 | $0.47 0.51 USD | |
| Emerson Electric Co. EMR.F | $86.69 94.76 USD |
-6.89
|
$49.06B 53.63B USD | $120 131.18 USD | $86.69 94.76 USD | $91.51 100.03 USD | $49.06B 53.63B USD | 26.59 | $3.26 3.56 USD | |
| Siemens Energy AG ENR0.F | $48.2 52.69 USD |
-9.06
|
$38.27B 41.84B USD | $4.95K 5.41K USD | $48 52.47 USD | $52 56.84 USD | $38.27B 41.84B USD | 0 | -$0.2 -0.2 USD | |
| Otis Worldwide Corporation 4PG.F | $90.32 98.73 USD |
-1.59
|
$37.32B 40.8B USD | $125 136.64 USD | $90.32 98.73 USD | $93.6 102.32 USD | $37.32B 40.8B USD | 24.14 | $3.74 4.09 USD | |
| Cummins Inc. CUM.F | $249.5 272.74 USD |
-7.49
|
$34.51B 37.73B USD | $43 47 USD | $249.5 272.74 USD | $265.7 290.45 USD | $34.51B 37.73B USD | 9.58 | $26.03 28.45 USD | |
| AMETEK, Inc. AK1.F | $141.06 154.2 USD |
-7
|
$32.55B 35.58B USD | $60 65.59 USD | $140 153.04 USD | $144.34 157.78 USD | $32.55B 35.58B USD | 25.88 | $5.45 5.96 USD | |
| KONE Oyj KC4.F | $48.95 53.51 USD |
-2.1
|
$25.66B 28.05B USD | $1 1.09 USD | $48.95 53.51 USD | $50.06 54.72 USD | $25.66B 28.05B USD | 26.60 | $1.84 2.01 USD | |
| Ingersoll Rand Inc. 5GD.F | $62.4 68.21 USD |
-7.88
|
$25.15B 27.49B USD | $47 51.38 USD | $62.4 68.21 USD | $65.42 71.51 USD | $25.15B 27.49B USD | 33.01 | $1.89 2.07 USD | |
| Xylem Inc. XY6.F | $95.58 104.48 USD |
-5.23
|
$23.47B 25.66B USD | $226 247.05 USD | $95.58 104.48 USD | $101.1 110.52 USD | $23.47B 25.66B USD | 28.53 | $3.35 3.66 USD | |
| Rockwell Automation, Inc. RWL.F | $202.6 221.47 USD |
-12.1
|
$22.91B 25.04B USD | $105 114.78 USD | $202.6 221.47 USD | $216 236.12 USD | $22.91B 25.04B USD | 27.56 | $7.35 8.03 USD | |
| Sandvik AB (publ) SVK.F | $17.8 19.46 USD |
-4.81
|
$22.33B 24.41B USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.33B 24.41B USD | 19.56 | $0.91 0.99 USD | |
| Sandvik AB (publ) SVKB.F | $16.84 18.41 USD |
-7.06
|
$21.12B 23.09B USD | $900 983.82 USD | $16.84 18.41 USD | $17.98 19.65 USD | $21.12B 23.09B USD | 18.50 | $0.91 0.99 USD | |
| Fanuc Corporation FUC.F | $21.6 23.61 USD |
-7.14
|
$20.61B 22.53B USD | $1.76K 1.92K USD | $21.6 23.61 USD | $21.97 24.02 USD | $20.61B 22.53B USD | 23.73 | $0.91 0.99 USD | |
| Fanuc Corporation FUCA.F | $10.5 11.48 USD |
-9.48
|
$20.09B 21.96B USD | $10 10.93 USD | $10.5 11.48 USD | $10.6 11.59 USD | $20.09B 21.96B USD | 23.33 | $0.45 0.49 USD | |
| Dover Corporation DOV.F | $145 158.5 USD |
-5.01
|
$19.87B 21.72B USD | $2 2.19 USD | $145 158.5 USD | $145 158.5 USD | $19.87B 21.72B USD | 15.67 | $9.25 10.11 USD | |
| SMC Corporation QMC.F | $308 336.69 USD |
-1.28
|
$19.81B 21.66B USD | $80 87.45 USD | $308 336.69 USD | $308 336.69 USD | $19.81B 21.66B USD | 19.74 | $15.6 17.05 USD | |
| Nidec Corporation NIB.F | $13.65 14.92 USD |
-5.6
|
$15.67B 17.13B USD | $40 43.73 USD | $13.37 14.62 USD | $13.65 14.92 USD | $15.67B 17.13B USD | 22.00 | $0.62 0.68 USD | |
| Nidec Corporation NIB1.F | $3.32 3.63 USD |
-7.78
|
$15.25B 16.67B USD | $640 699.61 USD | $3.32 3.63 USD | $3.32 3.63 USD | $15.25B 16.67B USD | 22.13 | $0.15 0.16 USD | |
| Alfa Laval AB (publ) AA9.F | $36.33 39.71 USD |
-3.56
|
$15.22B 16.64B USD | $30 32.79 USD | $36.33 39.71 USD | $37.69 41.2 USD | $15.22B 16.64B USD | 21.88 | $1.66 1.81 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$13.02B 14.23B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.02B 14.23B USD | 30.00 | $0.01 0.01 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.96 13.07 USD |
-8.04
|
$12.05B 13.17B USD | $10.73K 11.73K USD | $11.68 12.76 USD | $12.97 14.18 USD | $12.05B 13.17B USD | 24.39 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.72 4.07 USD |
-8.82
|
$11.95B 13.06B USD | $300 327.94 USD | $3.72 4.07 USD | $4.22 4.61 USD | $11.95B 13.06B USD | 23.25 | $0.16 0.17 USD | |
| Graco Inc. GA8.F | $70.46 77.02 USD |
-6.05
|
$11.85B 12.95B USD | $10 10.93 USD | $70.46 77.02 USD | $71.74 78.42 USD | $11.85B 12.95B USD | 27.20 | $2.59 2.83 USD | |
| Pentair plc PNT.F | $71.34 77.98 USD |
-9.6
|
$11.77B 12.87B USD | $64 69.96 USD | $71.34 77.98 USD | $73.26 80.08 USD | $11.77B 12.87B USD | 20.79 | $3.43 3.75 USD | |
| IDEX Corporation ID7.F | $151.2 165.28 USD |
-0.88
|
$11.58B 12.66B USD | $5 5.47 USD | $151.2 165.28 USD | $151.2 165.28 USD | $11.58B 12.66B USD | 24.82 | $6.09 6.66 USD | |
| Nordson Corporation ND1.F | $166.85 182.39 USD |
-8.07
|
$9.5B 10.38B USD | $5 5.47 USD | $166.85 182.39 USD | $166.85 182.39 USD | $9.5B 10.38B USD | 23.14 | $7.21 7.88 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.63 17.09 USD |
-0.79
|
$9.23B 10.09B USD | $40 43.73 USD | $15.63 17.09 USD | $15.63 17.09 USD | $9.23B 10.09B USD | 18.38 | $0.85 0.93 USD | |
| IHI Corporation IWJ.F | $59 64.49 USD |
-6.35
|
$9.02B 9.86B USD | $526 574.99 USD | $59 64.49 USD | $60.5 66.13 USD | $9.02B 9.86B USD | 12.19 | $4.84 5.29 USD | |
| GEA Group Aktiengesellschaft G1A.F | $54.05 59.08 USD |
-1.82
|
$8.93B 9.76B USD | $600 655.88 USD | $54.05 59.08 USD | $54.85 59.96 USD | $8.93B 9.76B USD | 22.71 | $2.38 2.6 USD | |
| ITT Inc. 2II.F | $107 116.97 USD |
-9.32
|
$8.71B 9.52B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $8.71B 9.52B USD | 18.51 | $5.78 6.32 USD | |
| A. O. Smith Corporation 3SM.F | $57.16 62.48 USD |
-1.62
|
$8.24B 9.01B USD | $20 21.86 USD | $57.16 62.48 USD | $57.28 62.61 USD | $8.24B 9.01B USD | 17.16 | $3.33 3.64 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.2 38.48 USD |
-1.68
|
$8.22B 8.99B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.22B 8.99B USD | 32.00 | $1.1 1.2 USD | |
| VAT Group AG 19V0.F | $27.2 29.73 USD |
-7.48
|
$8.16B 8.92B USD | $15 16.4 USD | $27.2 29.73 USD | $28.2 30.83 USD | $8.16B 8.92B USD | 36.75 | $0.74 0.81 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $697 761.92 USD |
-6.44
|
$7.92B 8.66B USD | $58 63.4 USD | $697 761.92 USD | $731 799.08 USD | $7.92B 8.66B USD | 31.60 | $22.05 24.1 USD | |
| Smiths Group plc QS2A.F | $22.3 24.38 USD |
-0.36
|
$7.62B 8.33B USD | $50 54.66 USD | $22.3 24.38 USD | $22.3 24.38 USD | $7.62B 8.33B USD | 21.03 | $1.06 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $44.39 48.52 USD |
-13.77
|
$7.52B 8.22B USD | $2.35K 2.57K USD | $43.63 47.69 USD | $45.9 50.17 USD | $7.52B 8.22B USD | 14.45 | $3.07 3.36 USD | |
| Trelleborg AB (publ) TLLB.F | $32.36 35.37 USD |
-0.92
|
$7.48B 8.18B USD | $20 21.86 USD | $32.36 35.37 USD | $32.36 35.37 USD | $7.48B 8.18B USD | 24.33 | $1.33 1.45 USD | |
| Donaldson Company, Inc. DNZ.F | $57 62.31 USD |
-5
|
$6.81B 7.45B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $6.81B 7.45B USD | 18.15 | $3.14 3.43 USD | |
| The Middleby Corporation MBY.F | $124 135.55 USD |
-8.82
|
$6.65B 7.27B USD | $20 21.86 USD | $124 135.55 USD | $126 137.74 USD | $6.65B 7.27B USD | 17.10 | $7.25 7.93 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.8 13.99 USD |
-2.14
|
$6.54B 7.15B USD | $87 95.1 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.54B 7.15B USD | 31.20 | $0.41 0.45 USD | |
| The Weir Group PLC 42W.F | $24.66 26.96 USD |
-6.09
|
$6.45B 7.05B USD | $150 163.97 USD | $24.66 26.96 USD | $26.14 28.57 USD | $6.45B 7.05B USD | 17.00 | $1.45 1.59 USD | |
| Generac Holdings Inc. G84.F | $103.1 112.7 USD |
-7.7
|
$6.15B 6.72B USD | $15 16.4 USD | $103.1 112.7 USD | $103.1 112.7 USD | $6.15B 6.72B USD | 20.87 | $4.94 5.4 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.2 1.31 USD |
0
|
$5.89B 6.44B USD | $504 550.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.89B 6.44B USD | 9.23 | $0.13 0.14 USD | |
| Watts Water Technologies, Inc. W3W.F | $173 189.11 USD |
-2.26
|
$5.84B 6.39B USD | $25 27.33 USD | $173 189.11 USD | $173 189.11 USD | $5.84B 6.39B USD | 21.70 | $7.97 8.71 USD | |
| Ebara Corporation EAR.F | $12.01 13.13 USD |
-5.95
|
$5.69B 6.22B USD | $10 10.93 USD | $12.01 13.13 USD | $12.01 13.13 USD | $5.69B 6.22B USD | 12.51 | $0.96 1.05 USD | |
| Regal Rexnord Corporation RB8.F | $85.5 93.46 USD |
-19.34
|
$5.67B 6.2B USD | $0 0 USD | $85.5 93.46 USD | $91 99.48 USD | $5.67B 6.2B USD | 31.78 | $2.69 2.94 USD | |
| IMI plc IMI1.F | $21.4 23.39 USD |
-1.83
|
$5.44B 5.94B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.44B 5.94B USD | 18.77 | $1.14 1.25 USD | |
| Flowserve Corporation FWV.F | $39 42.63 USD |
-11.76
|
$5.14B 5.62B USD | $21 22.96 USD | $39 42.63 USD | $39 42.63 USD | $5.14B 5.62B USD | 19.89 | $1.96 2.14 USD | |
| Spirax Group plc 1LNB.F | $69 75.43 USD |
-4.83
|
$5.08B 5.55B USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $5.08B 5.55B USD | 22.25 | $3.1 3.39 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| JBT Marel Corporation JBT.F | $93 101.66 USD |
-15.45
|
$4.83B 5.28B USD | $5 5.47 USD | $93 101.66 USD | $100 109.31 USD | $4.83B 5.28B USD | 38.58 | $2.41 2.63 USD | |
| Hoshizaki Corporation HS0.F | $33 36.07 USD |
-1.2
|
$4.74B 5.19B USD | $16 17.49 USD | $32.8 35.85 USD | $33 36.07 USD | $4.74B 5.19B USD | 20.62 | $1.6 1.75 USD | |
| Chart Industries, Inc. I3N.F | $100.95 110.35 USD |
-24.35
|
$4.61B 5.04B USD | $4 4.37 USD | $98.74 107.94 USD | $111.35 121.72 USD | $4.61B 5.04B USD | 26.35 | $3.83 4.19 USD | |
| Yokogawa Electric Corporation YKE.F | $16.9 18.47 USD |
-2.31
|
$4.42B 4.83B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.42B 4.83B USD | 14.69 | $1.15 1.26 USD | |
| Valmet Oyj 2VO.F | $23.32 25.49 USD |
-4.27
|
$4.3B 4.7B USD | $3 3.28 USD | $23.32 25.49 USD | $23.78 25.99 USD | $4.3B 4.7B USD | 15.34 | $1.52 1.66 USD | |
| Krones AG KRNU.F | $61.5 67.23 USD |
+3.36
|
$3.94B 4.31B USD | $97 106.03 USD | $60 65.59 USD | $61.5 67.23 USD | $3.94B 4.31B USD | 14.00 | $4.39 4.8 USD | |
| CSW Industrials, Inc. UCI.F | $232 253.61 USD |
-5.69
|
$3.92B 4.28B USD | $39 42.63 USD | $232 253.61 USD | $242 264.54 USD | $3.92B 4.28B USD | 30.32 | $7.65 8.36 USD | |
| Fluidra, S.A. 4F1.F | $20.32 22.21 USD |
-2.96
|
$3.86B 4.22B USD | $207 226.28 USD | $20.32 22.21 USD | $20.32 22.21 USD | $3.86B 4.22B USD | 27.83 | $0.73 0.8 USD | |
| Franklin Electric Co., Inc. FE4.F | $81.5 89.09 USD |
-1.81
|
$3.78B 4.14B USD | $12 13.12 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.78B 4.14B USD | 23.02 | $3.54 3.87 USD | |
| Haitian International Holdings Limited HI6.F | $2.34 2.56 USD |
+2.63
|
$3.77B 4.12B USD | $200 218.63 USD | $2.22 2.43 USD | $2.34 2.56 USD | $3.77B 4.12B USD | 9.75 | $0.24 0.26 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.4 15.74 USD |
-14.79
|
$3.68B 4.02B USD | $5 5.47 USD | $14.4 15.74 USD | $15 16.4 USD | $3.68B 4.02B USD | 21.17 | $0.68 0.74 USD | |
| Azbil Corporation YMK.F | $6.75 7.38 USD |
-3.57
|
$3.5B 3.82B USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.5B 3.82B USD | 14.36 | $0.47 0.51 USD | |
| Krones AG KRN.F | $110.2 120.46 USD |
-9.67
|
$3.48B 3.81B USD | $89 97.29 USD | $110.2 120.46 USD | $120.6 131.83 USD | $3.48B 3.81B USD | 12.56 | $8.77 9.59 USD | |
| Mueller Water Products, Inc. JT5.F | $21.8 23.83 USD |
-6.84
|
$3.41B 3.73B USD | $240 262.35 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.41B 3.73B USD | 27.24 | $0.8 0.87 USD | |
| Kadant Inc. KDA.F | $286 312.64 USD |
-10.06
|
$3.37B 3.68B USD | $1 1.09 USD | $286 312.64 USD | $286 312.64 USD | $3.37B 3.68B USD | 32.94 | $8.68 9.49 USD | |
| Mycronic AB (publ) MLT.F | $34.36 37.56 USD |
-12.88
|
$3.35B 3.67B USD | $8 8.75 USD | $34.36 37.56 USD | $37.56 41.06 USD | $3.35B 3.67B USD | 21.47 | $1.6 1.75 USD | |
| Interpump Group S.p.A. 8IG.F | $30.9 33.78 USD |
-4.63
|
$3.3B 3.6B USD | $20 21.86 USD | $30.9 33.78 USD | $30.9 33.78 USD | $3.3B 3.6B USD | 0.33 | $92.12 100.7 USD | |
| Aalberts N.V. AACA.F | $28.88 31.57 USD |
+0.63
|
$3.2B 3.49B USD | $30 32.79 USD | $28.88 31.57 USD | $28.88 31.57 USD | $3.2B 3.49B USD | 17.82 | $1.62 1.77 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
-4.63
|
$3.09B 3.38B USD | $125 136.64 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.09B 3.38B USD | 10.30 | $1 1.09 USD | |
| Rotork plc RO41.F | $3.6 3.94 USD |
-3.74
|
$3.03B 3.32B USD | $275 300.61 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.03B 3.32B USD | 25.71 | $0.14 0.15 USD | |
| Enpro Inc. EP9.F | $127 138.83 USD |
-5.22
|
$2.72B 2.98B USD | $2 2.19 USD | $125 136.64 USD | $132 144.29 USD | $2.72B 2.98B USD | 40.18 | $3.16 3.45 USD | |
| Fujitec Co., Ltd. FJC.F | $34.4 37.6 USD |
-1.71
|
$2.72B 2.98B USD | $28 30.61 USD | $34.4 37.6 USD | $34.6 37.82 USD | $2.72B 2.98B USD | 32.45 | $1.06 1.16 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $26.7 29.19 USD |
-11.71
|
$2.68B 2.93B USD | $1.18K 1.29K USD | $26.66 29.14 USD | $29.8 32.58 USD | $2.68B 2.93B USD | 9.81 | $2.72 2.97 USD | |
| Amada Co., Ltd. AA2.F | $8.3 9.07 USD |
-2.92
|
$2.67B 2.91B USD | $150 163.97 USD | $8.1 8.85 USD | $8.3 9.07 USD | $2.67B 2.91B USD | 13.60 | $0.61 0.67 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.1 12.13 USD |
-9.76
|
$2.61B 2.86B USD | $530 579.36 USD | $11.1 12.13 USD | $12.2 13.34 USD | $2.61B 2.86B USD | 0 | -$0.16 -0.1 USD | |
| THK Co., Ltd. 1TK.F | $19.9 21.75 USD |
-5.24
|
$2.32B 2.53B USD | $340 371.67 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.32B 2.53B USD | 37.54 | $0.53 0.58 USD | |
| FLSmidth & Co. A/S F6O1.F | $39.74 43.44 USD |
-5.06
|
$2.26B 2.47B USD | $80 87.45 USD | $39.74 43.44 USD | $40.82 44.62 USD | $2.26B 2.47B USD | 16.62 | $2.39 2.61 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.4 17.93 USD |
-4.65
|
$2.1B 2.29B USD | $64 69.96 USD | $16.4 17.93 USD | $17.2 18.8 USD | $2.1B 2.29B USD | 41.00 | $0.4 0.44 USD | |
| The Japan Steel Works, Ltd. J9R.F | $28 30.61 USD |
-6.67
|
$2.09B 2.29B USD | $479 523.61 USD | $27.8 30.39 USD | $28.2 30.83 USD | $2.09B 2.29B USD | 18.79 | $1.49 1.63 USD | |
| Enerpac Tool Group Corp. PW9.F | $38.2 41.76 USD |
-8.61
|
$2.07B 2.26B USD | $532 581.55 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.07B 2.26B USD | 25.81 | $1.48 1.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}