国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (246)
- {{item.name}}
- 所有交流
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特种工业机械 (246)
- {{item.name}}
- 所有行业
- 航空航天与国防 (113)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (246)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | €103.80 113.47 USD |
-0.95
|
€82.58B 90.27B USD | €9.15K 10K USD | €100.95 110.35 USD | €104.40 114.12 USD | €82.58B 90.27B USD | 96.11 | €1.08 1.18 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.21 2.41 USD |
-2
|
€18.45B 20.17B USD | €28.28K 30.92K USD | €2.21 2.41 USD | €2.25 2.46 USD | €18.45B 20.17B USD | 12.97 | €0.17 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.55 1.69 USD |
-3.77
|
€7.82B 8.55B USD | €2.50K 2.73K USD | €1.55 1.69 USD | €1.55 1.69 USD | €7.82B 8.55B USD | 22.07 | €0.07 0.08 USD | |
| Nordex SE NDX1.F | €27.22 29.76 USD |
-1.52
|
€6.44B 7.04B USD | €6.91K 7.56K USD | €27.10 29.62 USD | €27.88 30.48 USD | €6.44B 7.04B USD | 108.87 | €0.25 0.27 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.96 8.7 USD |
+0.13
|
€1.10B 1.21B USD | €5.62K 6.14K USD | €7.85 8.58 USD | €7.98 8.72 USD | €1.10B 1.21B USD | 44.22 | €0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | €2.98 3.25 USD |
-3.5
|
€895.13M 978.5M USD | €24.70K 27K USD | €2.78 3.04 USD | €3.07 3.35 USD | €895.13M 978.5M USD | 0 | -€0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.88 2.05 USD |
+1.19
|
€570.93M 624.11M USD | €2.90K 3.17K USD | €1.84 2.01 USD | €1.88 2.05 USD | €570.93M 624.11M USD | 17.05 | €0.11 0.12 USD | |
| ITM Power Plc IJ8.F | €0.82 0.9 USD |
-7.95
|
€515.60M 563.62M USD | €97.30K 106.36K USD | €0.82 0.9 USD | €0.92 1.01 USD | €515.60M 563.62M USD | 0 | -€0.08 -0.08 USD | |
| Nel ASA D7G.F | €0.21 0.22 USD |
-4.11
|
€342.87M 374.8M USD | €380.04K 415.44K USD | €0.21 0.22 USD | €0.23 0.25 USD | €342.87M 374.8M USD | 0 | -€0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | €0.08 0.08 USD |
-5.06
|
€42.41M 46.36M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.41M 46.36M USD | 0 | -€0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | €0.04 0.04 USD |
+95.12
|
€27.29M 29.83M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.04 0.04 USD | €27.29M 29.83M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0061 USD |
+3.7
|
€25.93M 28.35M USD | €1.00M 1.09M USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €25.93M 28.35M USD | 0 | €0.00 0 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-8.7
|
€11.21M 12.26M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.21M 12.26M USD | 0 | -€0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| General Electric Company GCP.F | €260.00 284.22 USD |
-2.07
|
€274.25B 299.79B USD | €74.00 80.89 USD | €259.00 283.12 USD | €263.50 288.04 USD | €274.25B 299.79B USD | 40.00 | €6.50 7.11 USD | |
| Siemens Aktiengesellschaft SIE.F | €240.00 261.26 USD |
-1.01
|
€185.86B 203.17B USD | €3.23K 3.53K USD | €234.05 255.85 USD | €243.05 265.69 USD | €185.86B 203.17B USD | 24.16 | €9.89 10.81 USD | |
| Siemens Aktiengesellschaft SIEB.F | €116.00 126.8 USD |
-3.33
|
€182.86B 199.89B USD | €149.00 162.88 USD | €116.00 126.8 USD | €120.00 131.18 USD | €182.86B 199.89B USD | 23.48 | €4.94 5.4 USD | |
| Schneider Electric S.E. SND.F | €229.75 251.15 USD |
-1.18
|
€130.12B 142.24B USD | €1.36K 1.49K USD | €228.45 249.73 USD | €235.05 256.94 USD | €130.12B 142.24B USD | 28.54 | €8.05 8.8 USD | |
| Eaton Corporation plc 3EC.F | €324.65 354.89 USD |
-2.49
|
€126.39B 138.16B USD | €50.00 54.66 USD | €324.65 354.89 USD | €326.15 356.53 USD | €126.39B 138.16B USD | 37.61 | €8.63 9.43 USD | |
| Parker-Hannifin Corporation PAR.F | €725.00 792.52 USD |
-0.55
|
€91.74B 100.29B USD | €225.00 245.96 USD | €716.80 783.56 USD | €728.00 795.8 USD | €91.74B 100.29B USD | 30.85 | €23.50 25.69 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €25.21 27.55 USD |
-2.48
|
€84.66B 92.55B USD | €1.29K 1.4K USD | €24.96 27.28 USD | €25.30 27.65 USD | €84.66B 92.55B USD | 61.47 | €0.41 0.45 USD | |
| Siemens Energy AG ENR0.F | €100.00 109.31 USD |
-5.66
|
€79.55B 86.96B USD | €260.00 284.22 USD | €100.00 109.31 USD | €103.00 112.59 USD | €79.55B 86.96B USD | 92.59 | €1.08 1.18 USD | |
| Emerson Electric Co. EMR.F | €113.80 124.4 USD |
-1.34
|
€64.05B 70.01B USD | €30.00 32.79 USD | €113.80 124.4 USD | €113.80 124.4 USD | €64.05B 70.01B USD | 33.76 | €3.37 3.68 USD | |
| Illinois Tool Works Inc. ILT.F | €210.80 230.43 USD |
-0.61
|
€61.27B 66.97B USD | €5.00 5.47 USD | €210.80 230.43 USD | €210.80 230.43 USD | €61.27B 66.97B USD | 23.57 | €8.94 9.77 USD | |
| Cummins Inc. CUM.F | €402.20 439.66 USD |
+1.08
|
€55.42B 60.58B USD | €4.00 4.37 USD | €400.80 438.13 USD | €402.20 439.66 USD | €55.42B 60.58B USD | 21.72 | €18.51 20.23 USD | |
| AMETEK, Inc. AK1.F | €169.38 185.16 USD |
-0.63
|
€39.62B 43.31B USD | €20.00 21.86 USD | €168.38 184.06 USD | €169.98 185.81 USD | €39.62B 43.31B USD | 30.79 | €5.50 6.01 USD | |
| Rockwell Automation, Inc. RWL.F | €316.70 346.2 USD |
-4.26
|
€35.94B 39.29B USD | €60.00 65.59 USD | €316.70 346.2 USD | €324.50 354.72 USD | €35.94B 39.29B USD | 42.91 | €7.38 8.07 USD | |
| Sandvik AB (publ) SVKB.F | €25.70 28.09 USD |
-1.76
|
€32.67B 35.71B USD | €21.00 22.96 USD | €25.70 28.09 USD | €25.93 28.34 USD | €32.67B 35.71B USD | 23.79 | €1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | €25.60 27.98 USD |
-1.54
|
€32.61B 35.65B USD | €25.00 27.33 USD | €25.60 27.98 USD | €25.60 27.98 USD | €32.61B 35.65B USD | 23.70 | €1.08 1.18 USD | |
| Xylem Inc. XY6.F | €129.95 142.05 USD |
0
|
€31.64B 34.59B USD | €155.00 169.44 USD | €129.95 142.05 USD | €129.95 142.05 USD | €31.64B 34.59B USD | 38.56 | €3.37 3.68 USD | |
| Otis Worldwide Corporation 4PG.F | €77.94 85.2 USD |
-1.42
|
€31.18B 34.09B USD | €1.00 1.09 USD | €77.94 85.2 USD | €78.78 86.12 USD | €31.18B 34.09B USD | 26.51 | €2.94 3.21 USD | |
| KONE Oyj KC4.F | €58.26 63.69 USD |
-0.58
|
€30.38B 33.21B USD | €1.00K 1.09K USD | €58.26 63.69 USD | €58.52 63.97 USD | €30.38B 33.21B USD | 31.66 | €1.84 2.01 USD | |
| Fanuc Corporation FUC.F | €28.50 31.15 USD |
-1.72
|
€26.60B 29.07B USD | €200.00 218.63 USD | €28.50 31.15 USD | €28.69 31.36 USD | €26.60B 29.07B USD | 30.00 | €0.95 1.04 USD | |
| Ingersoll Rand Inc. 5GD.F | €66.24 72.41 USD |
-2.07
|
€26.42B 28.88B USD | €141.00 154.13 USD | €66.24 72.41 USD | €67.14 73.39 USD | €26.42B 28.88B USD | 56.61 | €1.17 1.28 USD | |
| Fanuc Corporation FUCA.F | €13.90 15.19 USD |
-1.42
|
€25.94B 28.36B USD | €1.00K 1.09K USD | €13.90 15.19 USD | €13.90 15.19 USD | €25.94B 28.36B USD | 29.57 | €0.47 0.51 USD | |
| Dover Corporation DOV.F | €154.80 169.22 USD |
-0.51
|
€21.23B 23.21B USD | €19.00 20.77 USD | €154.80 169.22 USD | €154.80 169.22 USD | €21.23B 23.21B USD | 23.24 | €6.66 7.28 USD | |
| Vestas Wind Systems A/S VWSB.F | €20.30 22.19 USD |
+0.79
|
€20.32B 22.21B USD | €8.17K 8.93K USD | €19.84 21.69 USD | €20.40 22.3 USD | €20.32B 22.21B USD | 26.71 | €0.76 0.83 USD | |
| Vestas Wind Systems A/S VWSA.F | €6.55 7.16 USD |
+0.77
|
€19.96B 21.82B USD | €60.00 65.59 USD | €6.55 7.16 USD | €6.55 7.16 USD | €19.96B 21.82B USD | 26.19 | €0.25 0.27 USD | |
| SMC Corporation QMC.F | €300.00 327.94 USD |
-1.32
|
€19.33B 21.13B USD | €114.00 124.62 USD | €300.00 327.94 USD | €300.00 327.94 USD | €19.33B 21.13B USD | 21.81 | €13.75 15.03 USD | |
| IHI Corporation IWJ.F | €17.20 18.8 USD |
-3.37
|
€18.28B 19.98B USD | €400.00 437.25 USD | €17.20 18.8 USD | €17.20 18.8 USD | €18.28B 19.98B USD | 28.66 | €0.60 0.66 USD | |
| Alfa Laval AB (publ) AA9.F | €39.93 43.65 USD |
-0.64
|
€16.95B 18.52B USD | €160.00 174.9 USD | €39.93 43.65 USD | €40.16 43.9 USD | €16.95B 18.52B USD | 21.70 | €1.84 2.01 USD | |
| Nidec Corporation NIB1.F | €2.88 3.15 USD |
+3.6
|
€16.16B 17.66B USD | €1.60K 1.75K USD | €2.88 3.15 USD | €2.88 3.15 USD | €16.16B 17.66B USD | 14.40 | €0.20 0.22 USD | |
| Wärtsilä Oyj Abp MTA.F | €26.93 29.44 USD |
+0.52
|
€15.85B 17.33B USD | €2.33K 2.55K USD | €26.93 29.44 USD | €26.93 29.44 USD | €15.85B 17.33B USD | 26.40 | €1.02 1.11 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.52 0.56 USD |
-3.74
|
€15.30B 16.73B USD | €6.00K 6.56K USD | €0.52 0.56 USD | €0.52 0.56 USD | €15.30B 16.73B USD | 51.50 | €0.01 0.01 USD | |
| Pentair plc PNT.F | €92.30 100.9 USD |
-1.2
|
€15.12B 16.53B USD | €17.00 18.58 USD | €92.30 100.9 USD | €92.30 100.9 USD | €15.12B 16.53B USD | 27.06 | €3.41 3.73 USD | |
| Nidec Corporation NIB.F | €11.40 12.46 USD |
-0.57
|
€13.07B 14.28B USD | €186.00 203.32 USD | €11.31 12.36 USD | €11.40 12.46 USD | €13.07B 14.28B USD | 14.07 | €0.81 0.89 USD | |
| ITT Inc. 2II.F | €160.00 174.9 USD |
-4.19
|
€12.48B 13.64B USD | €20.00 21.86 USD | €160.00 174.9 USD | €160.00 174.9 USD | €12.48B 13.64B USD | 30.76 | €5.20 5.68 USD | |
| Graco Inc. GA8.F | €70.38 76.93 USD |
+0.11
|
€11.69B 12.78B USD | €8.00 8.75 USD | €69.26 75.71 USD | €70.38 76.93 USD | €11.69B 12.78B USD | 27.70 | €2.54 2.78 USD | |
| Ebara Corporation EAR.F | €24.14 26.39 USD |
-0.82
|
€11.31B 12.37B USD | €557.00 608.88 USD | €23.98 26.21 USD | €24.94 27.26 USD | €11.31B 12.37B USD | 26.82 | €0.90 0.98 USD | |
| Nordson Corporation ND1.F | €198.50 216.99 USD |
-1.29
|
€11.20B 12.24B USD | €6.00 6.56 USD | €198.50 216.99 USD | €198.50 216.99 USD | €11.20B 12.24B USD | 28.80 | €6.89 7.53 USD | |
| IDEX Corporation ID7.F | €144.40 157.85 USD |
-0.21
|
€10.98B 12B USD | €35.00 38.26 USD | €144.20 157.63 USD | €144.80 158.29 USD | €10.98B 12B USD | 26.30 | €5.49 6 USD | |
| VAT Group AG 19V0.F | €34.80 38.04 USD |
-1.69
|
€10.82B 11.83B USD | €30.00 32.79 USD | €34.40 37.6 USD | €35.20 38.48 USD | €10.82B 11.83B USD | 43.50 | €0.80 0.87 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €63.10 68.98 USD |
-4.39
|
€10.55B 11.53B USD | €979.00 1.07K USD | €63.10 68.98 USD | €65.00 71.05 USD | €10.55B 11.53B USD | 21.38 | €2.95 3.22 USD | |
| GEA Group Aktiengesellschaft G1A.F | €59.70 65.26 USD |
0
|
€9.75B 10.66B USD | €150.00 163.97 USD | €59.70 65.26 USD | €60.35 65.97 USD | €9.75B 10.66B USD | 24.07 | €2.48 2.71 USD | |
| Smiths Group plc QS2A.F | €28.36 31 USD |
-0.7
|
€9.18B 10.04B USD | €300.00 327.94 USD | €28.36 31 USD | €28.52 31.18 USD | €9.18B 10.04B USD | 30.82 | €0.92 1.01 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.28 2.49 USD |
-2.56
|
€8.99B 9.83B USD | €96.00 104.94 USD | €2.28 2.49 USD | €2.28 2.49 USD | €8.99B 9.83B USD | 19.00 | €0.12 0.13 USD | |
| Donaldson Company, Inc. DNZ.F | €74.50 81.44 USD |
+0.68
|
€8.63B 9.43B USD | €12.00 13.12 USD | €73.50 80.35 USD | €74.50 81.44 USD | €8.63B 9.43B USD | 28.21 | €2.64 2.89 USD | |
| The Weir Group PLC 42W.F | €32.86 35.92 USD |
+0.18
|
€8.53B 9.33B USD | €50.00 54.66 USD | €32.80 35.85 USD | €32.86 35.92 USD | €8.53B 9.33B USD | 24.16 | €1.36 1.49 USD | |
| Trelleborg AB (publ) TLLB.F | €35.71 39.04 USD |
+2.26
|
€8.14B 8.9B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.71 39.04 USD | €8.14B 8.9B USD | 24.45 | €1.46 1.6 USD | |
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
+3.67
|
€7.93B 8.66B USD | €18.00 19.68 USD | €226.00 247.05 USD | €236.00 257.98 USD | €7.93B 8.66B USD | 29.24 | €8.07 8.82 USD | |
| A. O. Smith Corporation 3SM.F | €56.84 62.13 USD |
-0.56
|
€7.91B 8.65B USD | €50.00 54.66 USD | €56.84 62.13 USD | €56.84 62.13 USD | €7.91B 8.65B USD | 17.65 | €3.22 3.52 USD | |
| Flowserve Corporation FWV.F | €60.00 65.59 USD |
0
|
€7.85B 8.58B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.85B 8.58B USD | 20.13 | €2.98 3.26 USD | |
| Generac Holdings Inc. G84.F | €132.25 144.57 USD |
-3.33
|
€7.81B 8.54B USD | €209.00 228.47 USD | €132.25 144.57 USD | €132.25 144.57 USD | €7.81B 8.54B USD | 29.12 | €4.54 4.96 USD | |
| Chart Industries, Inc. I3N.F | €171.50 187.47 USD |
-0.12
|
€7.76B 8.49B USD | €2.00 2.19 USD | €171.50 187.47 USD | €171.50 187.47 USD | €7.76B 8.49B USD | 222.72 | €0.77 0.84 USD | |
| Regal Rexnord Corporation RB8.F | €114.00 124.62 USD |
-2.56
|
€7.62B 8.33B USD | €100.00 109.31 USD | €114.00 124.62 USD | €117.00 127.9 USD | €7.62B 8.33B USD | 34.02 | €3.35 3.66 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €637.50 696.87 USD |
+0.24
|
€7.25B 7.92B USD | €53.00 57.94 USD | €630.50 689.22 USD | €642.00 701.79 USD | €7.25B 7.92B USD | 28.61 | €22.28 24.36 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €30.20 33.01 USD |
0
|
€7.18B 7.85B USD | €4.00 4.37 USD | €30.20 33.01 USD | €30.20 33.01 USD | €7.18B 7.85B USD | 26.96 | €1.12 1.22 USD | |
| IMI plc IMI1.F | €28.60 31.26 USD |
+4.38
|
€7.04B 7.7B USD | €1.61K 1.76K USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.04B 7.7B USD | 26.98 | €1.06 1.16 USD | |
| Beijer Ref AB (publ) BRZ0.F | €13.20 14.42 USD |
-1.53
|
€6.85B 7.49B USD | €75.00 81.99 USD | €13.20 14.42 USD | €13.20 14.42 USD | €6.85B 7.49B USD | 29.98 | €0.44 0.48 USD | |
| Yokogawa Electric Corporation YKE.F | €25.80 28.2 USD |
-2.27
|
€6.66B 7.28B USD | €45.00 49.19 USD | €25.80 28.2 USD | €25.80 28.2 USD | €6.66B 7.28B USD | 22.83 | €1.13 1.24 USD | |
| JBT Marel Corporation JBT.F | €118.00 128.99 USD |
-0.84
|
€6.30B 6.89B USD | €0.00 0 USD | €118.00 128.99 USD | €120.00 131.18 USD | €6.30B 6.89B USD | 0 | -€1.90 -2.07 USD | |
| Spirax Group plc 1LNB.F | €78.50 85.81 USD |
-1.26
|
€5.87B 6.42B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €5.87B 6.42B USD | 31.39 | €2.50 2.73 USD | |
| Mirion Technologies, Inc. 55I0.F | €23.00 25.14 USD |
-6.5
|
€5.80B 6.34B USD | €350.00 382.6 USD | €23.00 25.14 USD | €23.40 25.58 USD | €5.80B 6.34B USD | 230.00 | €0.10 0.11 USD | |
| The Middleby Corporation MBY.F | €102.00 111.5 USD |
-2.86
|
€5.29B 5.78B USD | €100.00 109.31 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.29B 5.78B USD | 14.97 | €6.81 7.44 USD | |
| Valmet Oyj 2VO.F | €27.41 29.96 USD |
+0.74
|
€5.05B 5.52B USD | €50.00 54.66 USD | €27.41 29.96 USD | €27.41 29.96 USD | €5.05B 5.52B USD | 18.52 | €1.48 1.62 USD | |
| Gates Industrial Corporation plc 1JL.F | €18.50 20.22 USD |
-1.07
|
€4.78B 5.22B USD | €185.00 202.23 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.78B 5.22B USD | 23.41 | €0.79 0.86 USD | |
| NGK Insulators, Ltd. NGI.F | €16.20 17.71 USD |
-0.61
|
€4.72B 5.16B USD | €507.00 554.22 USD | €16.20 17.71 USD | €16.20 17.71 USD | €4.72B 5.16B USD | 16.03 | €1.01 1.1 USD | |
| Interpump Group S.p.A. 8IG.F | €43.12 47.14 USD |
-1.51
|
€4.66B 5.09B USD | €80.00 87.45 USD | €43.12 47.14 USD | €43.12 47.14 USD | €4.66B 5.09B USD | 21.45 | €2.01 2.2 USD | |
| Fluidra, S.A. 4F1.F | €23.08 25.23 USD |
-1.54
|
€4.40B 4.81B USD | €400.00 437.25 USD | €23.08 25.23 USD | €23.08 25.23 USD | €4.40B 4.81B USD | 24.55 | €0.94 1.03 USD | |
| Hoshizaki Corporation HS0.F | €29.80 32.58 USD |
-0.67
|
€4.29B 4.69B USD | €199.00 217.53 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.29B 4.69B USD | 18.98 | €1.57 1.72 USD | |
| Azbil Corporation YMK.F | €8.05 8.8 USD |
-5.29
|
€4.14B 4.53B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.14B 4.53B USD | 18.29 | €0.44 0.48 USD | |
| Krones AG KRN.F | €127.40 139.27 USD |
+5.81
|
€4.04B 4.41B USD | €40.00 43.73 USD | €127.40 139.27 USD | €129.20 141.23 USD | €4.04B 4.41B USD | 14.00 | €9.10 9.95 USD | |
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
+1.67
|
€3.93B 4.3B USD | €6.00K 6.56K USD | €2.44 2.67 USD | €2.44 2.67 USD | €3.93B 4.3B USD | 9.75 | €0.25 0.27 USD | |
| Krones AG KRNU.F | €60.50 66.13 USD |
+0.83
|
€3.88B 4.24B USD | €5.00 5.47 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.88B 4.24B USD | 13.29 | €4.55 4.97 USD | |
| Enpro Inc. EP9.F | €183.00 200.04 USD |
-0.54
|
€3.83B 4.19B USD | €14.00 15.3 USD | €180.00 196.76 USD | €184.00 201.14 USD | €3.83B 4.19B USD | 52.89 | €3.46 3.78 USD | |
| Franklin Electric Co., Inc. FE4.F | €81.00 88.54 USD |
-0.61
|
€3.67B 4.01B USD | €25.00 27.33 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.67B 4.01B USD | 30.45 | €2.66 2.91 USD | |
| The Japan Steel Works, Ltd. J9R.F | €49.00 53.56 USD |
-4.85
|
€3.63B 3.97B USD | €53.00 57.94 USD | €49.00 53.56 USD | €49.20 53.78 USD | €3.63B 3.97B USD | 35.76 | €1.37 1.5 USD | |
| CSW Industrials, Inc. UCI.F | €210.00 229.56 USD |
+2.94
|
€3.58B 3.91B USD | €35.00 38.26 USD | €210.00 229.56 USD | €214.00 233.93 USD | €3.58B 3.91B USD | 28.53 | €7.36 8.05 USD | |
| FLSmidth & Co. A/S F6O1.F | €62.55 68.38 USD |
-0.16
|
€3.57B 3.91B USD | €63.00 68.87 USD | €62.55 68.38 USD | €62.55 68.38 USD | €3.57B 3.91B USD | 20.44 | €3.06 3.34 USD | |
| Harbin Electric Company Limited HP6H.F | €1.60 1.75 USD |
-1.84
|
€3.43B 3.75B USD | €1.32K 1.44K USD | €1.58 1.73 USD | €1.60 1.75 USD | €3.43B 3.75B USD | 13.33 | €0.12 0.13 USD | |
| Mueller Water Products, Inc. JT5.F | €21.60 23.61 USD |
-4.42
|
€3.38B 3.69B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.38B 3.69B USD | 26.66 | €0.81 0.89 USD | |
| Rotork plc RO41.F | €3.82 4.18 USD |
-1.55
|
€3.17B 3.47B USD | €1.00K 1.09K USD | €3.82 4.18 USD | €3.82 4.18 USD | €3.17B 3.47B USD | 29.38 | €0.13 0.14 USD | |
| Amada Co., Ltd. AA2.F | €9.85 10.77 USD |
-2.48
|
€3.17B 3.46B USD | €200.00 218.63 USD | €9.85 10.77 USD | €9.85 10.77 USD | €3.17B 3.46B USD | 17.90 | €0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | €29.32 32.05 USD |
+1.03
|
€2.94B 3.21B USD | €66.00 72.15 USD | €29.32 32.05 USD | €29.32 32.05 USD | €2.94B 3.21B USD | 10.54 | €2.78 3.04 USD | |
| Hiab Oyj C1C.F | €21.80 23.83 USD |
-1.8
|
€2.91B 3.18B USD | €194.00 212.07 USD | €21.80 23.83 USD | €22.20 24.27 USD | €2.91B 3.18B USD | 19.46 | €1.12 1.22 USD | |
| Aalberts N.V. AACA.F | €26.22 28.66 USD |
+0.39
|
€2.86B 3.13B USD | €12.00 13.12 USD | €26.00 28.42 USD | €26.22 28.66 USD | €2.86B 3.13B USD | 19.13 | €1.37 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €45.50 49.74 USD |
+0.22
|
€2.81B 3.08B USD | €84.00 91.82 USD | €44.80 48.97 USD | €45.50 49.74 USD | €2.81B 3.08B USD | 14.91 | €3.05 3.33 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.40 24.49 USD |
-0.88
|
€2.69B 2.94B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.69B 2.94B USD | 0 | -€0.15 -0.1 USD | |
| Xometry, Inc. 0N5.F | €52.10 56.95 USD |
-3.2
|
€2.69B 2.94B USD | €200.00 218.63 USD | €52.10 56.95 USD | €53.30 58.26 USD | €2.69B 2.94B USD | 0 | -€1.07 -1.1 USD | |
| Kadant Inc. KDA.F | €228.00 249.23 USD |
-0.87
|
€2.69B 2.94B USD | €26.00 28.42 USD | €228.00 249.23 USD | €230.00 251.42 USD | €2.69B 2.94B USD | 30.35 | €7.51 8.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}