$3.39T
Tổng vốn hoá thị trường
$104.74B
Tổng khối lượng
BTC 61.21%     ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 2 cho Ngành: Cá cược Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Cá cược (205)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Tokyotokeiba Co.,Ltd.  9672.T $4,500 30.38 USD
-0.55
$120.11B 810.76M USD $35K 236.26 USD $4,495 30.34 USD $4,515 30.48 USD $120.11B 810.76M USD 12.03 $373.95 2.52 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
The Rank  RANKF $1.07
+1.9
$775.03M $60.36K $1.07 $1.07 $775.03M 11.88 $0.09
The Rank Group Plc  RNKA.F $1.41 1.54 USD
-3.42
$689.99M 754.25M USD $1.28K 1.4K USD $1.6 1.75 USD $1.61 1.76 USD $689.99M 754.25M USD 17.62 $0.08 0.09 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
+124.49
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.05 1.15 USD
-1.13
$650.01M 710.55M USD $150 163.97 USD $1.05 1.15 USD $1.05 1.15 USD $650.01M 710.55M USD 105.00 $0.01 0.01 USD
Gambling.com Group Limited  6WH.F $10.4 11.37 USD
-3.7
$377.82M 413.01M USD $500 546.57 USD $10.4 11.37 USD $10.4 11.37 USD $377.82M 413.01M USD 12.38 $0.84 0.92 USD
Pollard Banknote  PBKOF $14.96
-1.79
$404.88M $366 $14.9 $14.96 $404.88M 14.24 $1.05
Pollard Banknote Limited  67L.F $13.1 14.32 USD
+2.34
$355.49M 388.6M USD $100 109.31 USD $12.7 13.88 USD $13.1 14.32 USD $355.49M 388.6M USD 14.08 $0.93 1.02 USD
Kambi Group plc  0EAW.IL $122.1 11.92 USD
+0.87
$3.9B 380.27M USD $200 19.52 USD $122.7 11.98 USD $122.7 11.98 USD $3.9B 380.27M USD 14.31 $8.53 0.83 USD
Jumbo Interactive Limited  JUB.F $5.35 5.85 USD
-2.73
$346.66M 378.94M USD $149 162.88 USD $5.35 5.85 USD $5.35 5.85 USD $346.66M 378.94M USD 14.45 $0.37 0.4 USD
Gentoo Media Inc.  GIG.OL $28.2 2.71 USD
0
$3.8B 364.41M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 364.41M USD 0 $0 0 USD
Kambi  KMBIF $11.3
-2.27
$363.58M $410 $11.3 $11.3 $363.58M 19.48 $0.58
Mars Group Holdings Corporation  6419.T $2,843 19.19 USD
-0.07
$52.44B 353.96M USD $132.7K 895.76 USD $2,823 19.06 USD $2,850 19.24 USD $52.44B 353.96M USD 5.97 $475.63 3.21 USD
Kambi Group plc  7KB.F $10.52 11.5 USD
-2.59
$319.58M 349.34M USD $826 902.93 USD $10.5 11.48 USD $10.64 11.63 USD $319.58M 349.34M USD 20.23 $0.52 0.57 USD
Evoke  EIHDF $0.7299
-0.22
$344.72M $300 $0.7299 $0.7299 $344.72M 0 -$0.57
Evoke plc  C8V.F $0.66 0.72 USD
-3.22
$306.89M 335.48M USD $541 591.39 USD $0.66 0.72 USD $0.66 0.72 USD $306.89M 335.48M USD 0 -$0.51 -0.5 USD
Codere Online Luxembourg, S.A.  J9T.F $6.15 6.72 USD
-2.38
$294.94M 322.41M USD $10 10.93 USD $6.15 6.72 USD $6.2 6.78 USD $294.94M 322.41M USD 0 -$0.05 -0.05 USD
AGTech  AGTEF $0.02
+103
$308.13M $200 $0.02 $0.02 $308.13M 0 $0
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.3699 0.41 USD
-1.58
$269.33M 294.41M USD $90 98.38 USD $0.3699 0.41 USD $0.3699 0.41 USD $269.33M 294.41M USD 9.34 $0.04 0.04 USD
PointsBet  PBTHF $0.75
-23.36
$249.14M $1K $0.75 $0.75 $249.14M 0 -$0.05
Inspired Entertainment, Inc.  4U8.F $7.35 8.03 USD
+6.52
$197.8M 216.23M USD $100 109.31 USD $6.9 7.54 USD $7.35 8.03 USD $197.8M 216.23M USD 3.43 $2.14 2.34 USD
Gaming Realms  PSDMF $0.65
+29.52
$190.3M $21.47K $0.65 $0.65 $190.3M 16.19 $0.04
Gentoo Media Inc.  GI11.F $1.23 1.35 USD
+1.98
$170.62M 186.52M USD $8 8.75 USD $1.21 1.32 USD $1.23 1.35 USD $170.62M 186.52M USD 15.42 $0.08 0.09 USD
Fujishoji Co.,Ltd.  6257.T $1,054 7.11 USD
-0.38
$22.04B 148.75M USD $14.8K 99.9 USD $1,044 7.05 USD $1,057 7.14 USD $22.04B 148.75M USD 4.36 $241.47 1.63 USD
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Playmaker Capital Inc.  PMKR.V $0.7299 0.54 USD
0
$167.67M 124.42M USD $0 0 USD $0 0 USD $0 0 USD $167.67M 124.42M USD 0 $0 0 USD
Canterbury Park Holding  CPHC $17.97
0
$90.89M $216 $17.97 $17.97 $90.89M 112.31 $0.16
GAN Limited  4VN.F $1.71 1.86 USD
0
$80.38M 87.86M USD $200 218.63 USD $1.68 1.84 USD $1.71 1.86 USD $80.38M 87.86M USD 0 -$0.21 -0.2 USD
Betmakers Technology  TPBTF $0.08
+0.8
$79.63M $3K $0.08 $0.08 $79.63M 0 -$0.03
Valparaíso Sporting Club S.A.  SPORTING.SN $4,350,000 4416.24 USD
+1.16
$27.84B 28.26M USD $0 0 USD $4,350,000 4416.24 USD $4,350,000 4416.24 USD $27.84B 28.26M USD 0 $0 0 USD
Angler Gaming plc  0QM.F $0.32 0.35 USD
0
$25.46M 27.84M USD $201 219.72 USD $0.32 0.35 USD $0.32 0.35 USD $25.46M 27.84M USD 10.80 $0.03 0.03 USD
bet-at-home.com AG  0RIP.IL $2.98 3.26 USD
+1.36
$21.48M 23.48M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $21.48M 23.48M USD 8.05 $0.37 0.4 USD
bet-at-home.com AG  ACX.DE $3.01 3.29 USD
+2.38
$21.12M 23.09M USD $1K 1.09K USD $2.95 3.22 USD $3.01 3.29 USD $21.12M 23.09M USD 0 -$0.63 -0.6 USD
bet-at-home.com AG  ACX.F $3.01 3.29 USD
+3.44
$21.12M 23.09M USD $100 109.31 USD $3.01 3.29 USD $3.01 3.29 USD $21.12M 23.09M USD 0 -$0.63 -0.6 USD
pferdewetten.de AG  EMH.F $2.85 3.12 USD
0
$17.44M 19.07M USD $600 655.88 USD $2.85 3.12 USD $2.85 3.12 USD $17.44M 19.07M USD 0 -$1.24 -1.3 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
Tiga Gaming Inc.  6536.TWO $19 0.6 USD
0
$500.16M 15.89M USD $1K 31.78 USD $19 0.6 USD $19 0.6 USD $500.16M 15.89M USD 25.67 $0.74 0.02 USD
Jackpot Digital Inc.  LVH3.F $0.05999 0.07 USD
+2.48
$11.85M 12.95M USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $11.85M 12.95M USD 0 -$0.01 -0.01 USD
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
B90 Holdings PLC  24GN.F $0.001 0.0010 USD
0
$9.22M 10.08M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $9.22M 10.08M USD 0 $0 0 USD
Royal Wins Corporation  SKLL.CN $0.08999 0.07 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
Littlefield  LTFD $0.1499
-11.76
$6.09M $2.5K $0.1499 $0.8699 $6.09M 0 -$0.04
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
React Gaming  ITMZF $0.0022
+46.67
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Rivalry  RVLCF $0.02999
-24.16
$2.76M $11.5K $0.02999 $0.02999 $2.76M 0 -$0.27
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Acroud AB (publ)  7NG.F $0.0015 0.0016 USD
0
$2.13M 2.33M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.13M 2.33M USD 0 -$0.03 -0.03 USD
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$1.67M 1.82M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.67M 1.82M USD 0 -$0.24 -0.2 USD
NanoTech Gaming  NTGL $0.0001
0
$635.81K $1.67K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.28
+11.29
$325.46K $9.59K $0.28 $0.2999 $325.46K 0.000090 $3.14K
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $0 0 USD $0 0 USD $0 0 USD $344.5K 255.64K USD 0 $0 0 USD
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Real Luck  LUKEF $0
-99
$25.38K $2K $0 $0 $25.38K 0 -$0.12
Elys BMG  ELYS $0.0004
0
$14.98K $10.25K $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.001199
+20
$14.72K $1.21K $0.001199 $0.001199 $14.72K 0.0010 $1.17
Royal Wins  RYWCF $0
0
$123 $240 $0 $0 $123 0 -$0.05
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $680 0 USD $57 0 USD $57 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Playtech plc  PTEC.L $317.5 0 USD
-0.63
$975.44M 0 USD $876.24K 0 USD $315.23 0 USD $325 0 USD $975.44M 0 USD 19.84 $0.16 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $18,745 0 USD
+2.35
$33.12B 0 USD $84.19K 0 USD $18,145 0 USD $18,800 0 USD $33.12B 0 USD 86.78 $2.16 0 USD
B90 Holdings PLC  B90.L $1.75 0 USD
0
$7.71M 0 USD $15.51K 0 USD $1.7 0 USD $1.73 0 USD $7.71M 0 USD 0 $0 0 USD
Entain Plc  ENT.L $750.6 0 USD
-0.48
$4.8B 0 USD $3.08M 0 USD $746.4 0 USD $765.28 0 USD $4.8B 0 USD 0 -$0.71 0 USD
The Rank Group Plc  RNK.L $126.2 0 USD
+2.44
$591.16M 0 USD $899.24K 0 USD $123.2 0 USD $130.4 0 USD $591.16M 0 USD 18.02 $0.07 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Gaming Realms plc  GMR.L $47 0 USD
0
$142.23M 0 USD $749.5K 0 USD $45.4 0 USD $47.9 0 USD $142.23M 0 USD 15.66 $0.03 0 USD
Esports Entertainment  GMBLW $0.04
+2368.75
$0 $19.8K $0.0016 $0.0016 $0 0 $0
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
-9.2
$0 $227.36K $0.02 $0.02 $0 0 -$0.07
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.1499
+196.44
$0 $986 $0.05 $0.1499 $0 0 -$4.34
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây