Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.2B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Cá cược Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (205)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $61.15 40.47 USD
-6.17
$38.25B 25.32B USD $2.37M 1.57M USD $60.7 40.17 USD $63.87 42.27 USD $38.25B 25.32B USD 29.97 $2.04 1.35 USD
Evolution AB (publ)  0RQ6.IL $729 71.16 USD
-1.9
$173.82B 16.97B USD $19.87K 1.94K USD $722.4 70.52 USD $746.8 72.9 USD $173.82B 16.97B USD 14.54 $50.13 4.89 USD
DraftKings  DKNG $31.67
-2.25
$15.83B $17.95M $29.64 $32.2 $15.83B 0 -$1.05
Evolution AB (publ)  EVGGF $75
0
$15.33B $180 $73.91 $73.91 $15.33B 11.70 $6.41
Evolution AB (publ)  EVVTY $72.01
-4.1
$14.72B $8.73K $71.78 $73.92 $14.72B 11.23 $6.41
Evolution AB (publ)  EVO.ST $731 71.35 USD
-1.24
$149.46B 14.59B USD $1M 97.78K USD $722 70.48 USD $746.8 72.9 USD $149.46B 14.59B USD 11.44 $63.88 6.24 USD
Churchill Downs Incorporated  CHDN $102.66
-5.83
$7.54B $966.85K $101.62 $106.54 $7.54B 18.07 $5.68
Organization of Football Prognostics  GOFPY $9.99
+0.91
$7.16B $500 $9.99 $9.99 $7.16B 13.87 $0.72
Organization of Football Prognostics S.A.  OPAP.AT $17.38 19 USD
-5.03
$6.23B 6.81B USD $972.28K 1.06M USD $17.04 18.63 USD $18.33 20.04 USD $6.23B 6.81B USD 12.97 $1.34 1.46 USD
FDJ United  0A8B.IL $28.47 31.12 USD
-2.53
$5.65B 6.18B USD $62.45K 68.27K USD $28.14 30.76 USD $28.96 31.66 USD $5.65B 6.18B USD 16.36 $1.74 1.9 USD
Entain  GMVHF $7.49
0
$4.79B $200 $9.02 $9.02 $4.79B 0 -$0.91
Entain  GMVHY $6.28
-11.92
$4.21B $1.35K $6.28 $6.58 $4.21B 0 -$0.91
Super Group (SGHC)  SGHC $5.99
-5.37
$3.03B $1.01M $5.84 $6.12 $3.03B 599.00 $0.01
Sankyo Co., Ltd.  6417.T $2,034.5 13.73 USD
-2.45
$446.79B 3.02B USD $963.2K 6.5K USD $1,994 13.46 USD $2,093.5 14.13 USD $446.79B 3.02B USD 8.71 $233.58 1.58 USD
International Game Technology  IGT $14.53
-5.16
$2.94B $2.95M $13.88 $14.87 $2.94B 25.49 $0.57
Rush Street Interactive  RSI $10.22
-5.19
$2.33B $1.64M $9.81 $10.52 $2.33B 340.66 $0.03
Betsson AB (publ)  BETS-B.ST $146.28 14.28 USD
-3.91
$20.17B 1.97B USD $609.31K 59.48K USD $144.38 14.09 USD $152.06 14.84 USD $20.17B 1.97B USD 10.30 $14.2 1.39 USD
Everi  EVRI $13.48
-1.25
$1.17B $6.69M $13.44 $13.58 $1.17B 79.29 $0.17
Tabcorp Holdings Limited  TAH.AX $0.5699 0.38 USD
-4.2
$1.3B 862.51M USD $4.86M 3.21M USD $0.5699 0.37 USD $0.5999 0.4 USD $1.3B 862.51M USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $9.2
-5.06
$787.16M $267.88K $9.02 $9.38 $787.16M 22.43 $0.41
Tsuburaya Fields Holdings Inc.  2767.T $1,703 11.5 USD
-2.91
$105.94B 715.1M USD $1.51M 10.16K USD $1,655 11.17 USD $1,756 11.85 USD $105.94B 715.1M USD 12.77 $133.3 0.9 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $0.93 1.01 USD
-7.2
$560.6M 612.81M USD $1.88M 2.05M USD $0.91 0.99 USD $1 1.09 USD $560.6M 612.81M USD 0 $0 0 USD
PlayAGS  AGS $12.01
-0.87
$495.31M $427.21K $11.98 $12.1 $495.31M 10.00 $1.2
Jumbo Interactive Limited  JIN.AX $10.12 6.7 USD
-2.5
$633.75M 419.45M USD $223.13K 147.68K USD $10.01 6.63 USD $10.27 6.8 USD $633.75M 419.45M USD 14.66 $0.69 0.46 USD
Sports Toto Berhad  1562.KL $1.4 0.3 USD
-3.45
$1.93B 411.04M USD $1.5M 319.14K USD $1.38 0.29 USD $1.42 0.3 USD $1.93B 411.04M USD 8.75 $0.16 0.03 USD
Gambling.com  GAMB $11.59
-5.39
$402.9M $497.72K $11.16 $11.99 $402.9M 13.79 $0.84
Magnum Berhad  3859.KL $1.21 0.26 USD
-0.82
$1.74B 369.76M USD $944.6K 200.85K USD $1.2 0.26 USD $1.22 0.26 USD $1.74B 369.76M USD 11.00 $0.11 0.02 USD
Pollard Banknote Limited  PBL.TO $18.3 13.58 USD
-3.79
$495.34M 367.57M USD $25.26K 18.74K USD $18 13.36 USD $18.69 13.87 USD $495.34M 367.57M USD 14.29 $1.28 0.95 USD
AGTech Holdings Limited  8279.HK $0.2 0.03 USD
0
$2.37B 302.97M USD $400K 51.15K USD $0.2 0.03 USD $0.2 0.03 USD $2.37B 302.97M USD 0 $0 0 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.27 0.42 USD
-5.76
$2.28B 291.19M USD $6.8K 869.47 USD $3.26 0.42 USD $3.27 0.42 USD $2.28B 291.19M USD 11.67 $0.28 0.04 USD
Codere Online Luxembourg  CDRO $6.35
-9.16
$288.87M $59.16K $6.19 $6.69 $288.87M 0 -$0.72
Kambi Group plc  KAMBI.ST $101.9 9.95 USD
-1.16
$2.94B 286.7M USD $389.87K 38.06K USD $99.35 9.7 USD $104.7 10.22 USD $2.94B 286.7M USD 18.39 $5.54 0.54 USD
PointsBet Holdings Limited  PBH.AX $1.06 0.7 USD
-0.94
$349.97M 231.63M USD $6.38M 4.23M USD $1.05 0.69 USD $1.07 0.7 USD $349.97M 231.63M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $7.09
-8.63
$190.76M $177.82K $6.7 $7.75 $190.76M 3.19 $2.22
Ainsworth Game Technology Limited  AGI.AX $0.8399 0.56 USD
-2.33
$282.91M 187.24M USD $49 32.43 USD $0.8399 0.56 USD $0.8399 0.56 USD $282.91M 187.24M USD 9.33 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.4899
-2
$176.03M $80.3K $0.45 $0.4899 $176.03M 8.16 $0.06
RGB International Bhd.  0037.KL $0.3599 0.08 USD
-4
$554.71M 117.95M USD $10.05M 2.14M USD $0.3599 0.08 USD $0.38 0.08 USD $554.71M 117.95M USD 6.00 $0.06 0.01 USD
BlueBet Holdings Ltd  BBT.AX $0.2899 0.19 USD
-13.64
$176.46M 116.79M USD $312.96K 207.13K USD $0.28 0.18 USD $0.32 0.21 USD $176.46M 116.79M USD 0 -$0.17 -0.1 USD
GAN  GAN $1.71
-2.84
$78.31M $748.24K $1.7 $1.76 $78.31M 0 -$0.18
Galaxy Gaming  GLXZ $2.8
-1.41
$70.32M $16.49K $2.79 $2.85 $70.32M 0 -$0.1
Betmakers Technology Group Ltd  BET.AX $0.08999 0.06 USD
0
$90.23M 59.72M USD $1.23M 815.24K USD $0.08999 0.06 USD $0.1 0.06 USD $90.23M 59.72M USD 0 -$0.04 -0.02 USD
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-2.13
$416.4M 53.24M USD $596K 76.21K USD $0.08999 0.01 USD $0.08999 0.01 USD $416.4M 53.24M USD 0 $0 0 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$56.29M 11.97M USD $39.1K 8.31K USD $0.05999 0.01 USD $0.05999 0.01 USD $56.29M 11.97M USD 0 -$0.01 -0.002 USD
Lottery.com  LTRY $0.9
-2.57
$10.83M $324.43K $0.8599 $0.93 $10.83M 0 -$8.21
Jackpot Digital Inc.  JJ.V $0.07 0.05 USD
+7.69
$13.03M 9.67M USD $313K 232.27K USD $0.07 0.05 USD $0.07 0.05 USD $13.03M 9.67M USD 0 $0 0 USD
OKURA HOLDINGS  1655.HK $0.1199 0.02 USD
-1.63
$72.6M 9.28M USD $505K 64.57K USD $0.1199 0.02 USD $0.1199 0.02 USD $72.6M 9.28M USD 1.00 $0.12 0.02 USD
Jackpot Digital  JPOTF $0.05
-11.76
$8.51M $11K $0.05 $0.05 $8.51M 0 $0
CENTURY ENT INT  0959.HK $0.4199 0.05 USD
-2.33
$53.86M 6.89M USD $150 19.18 USD $0.3699 0.05 USD $0.44 0.06 USD $53.86M 6.89M USD 0 -$0.19 -0.02 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0054 USD
0
$43M 5.5M USD $20K 2.56K USD $0.04 0.0054 USD $0.04 0.0054 USD $43M 5.5M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.27 0.03 USD
0
$40.92M 5.23M USD $40K 5.11K USD $0.25 0.03 USD $0.26 0.03 USD $40.92M 5.23M USD 0 -$1.74 -0.2 USD
Rivalry Corp.  RVLY.V $0.08 0.06 USD
-11.11
$6.97M 5.18M USD $33K 24.49K USD $0.05999 0.04 USD $0.08 0.06 USD $6.97M 5.18M USD 0 -$0.38 -0.2 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Acroud AB (publ)  ACROUD.ST $0.1199 0.01 USD
+5.91
$20.11M 1.96M USD $3.37K 328.95 USD $0.11 0.01 USD $0.1199 0.01 USD $20.11M 1.96M USD 0 -$0.21 -0.02 USD
SharpLink Gaming  SBET $0.26
+7.75
$1.79M $287.24K $0.22 $0.27 $1.79M 0 -$1.3
Good Gaming  GMER $0.01
0
$1.57M $7.85K $0.01 $0.01 $1.57M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.29M $1.59M $0.0002999 $0.0002999 $1.29M 0 $0
Bravo Multinational Incorporated  BRVO $0.02999
+1.63
$1.19M $20K $0.02 $0.02 $1.19M 0 -$0.01
Embarr Downs  EMBR $0.0005999
0
$622.17K $500 $0.0002 $0.0002 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001
0
$187.52K $25K $0.001 $0.001 $187.52K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0005
0
$179.78K $31.37K $0.0005 $0.0005 $179.78K 0 -$0.04
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  PPB.F $186.5 203.87 USD
-8.62
$33.04B 36.12B USD $3 3.28 USD $186.5 203.87 USD $194.4 212.51 USD $33.04B 36.12B USD 847.72 $0.22 0.24 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $38.4
0
$25.53B $5K $39.75 $39.75 $25.53B 30.00 $1.28
Aristocrat Leisure Limited  AC8.F $34 37.17 USD
-7.61
$21.63B 23.65B USD $277 302.8 USD $34 37.17 USD $34.2 37.39 USD $21.63B 23.65B USD 29.05 $1.17 1.28 USD
DraftKings Inc.  D2KN34.SA $30.71 6.22 USD
+2.37
$93.96B 19.05B USD $211 42.77 USD $30.39 6.16 USD $30.72 6.23 USD $93.96B 19.05B USD 0 -$0.99 -0.2 USD
Evolution AB (publ)  E3G.F $66 72.15 USD
-2.94
$13.66B 14.93B USD $28 30.61 USD $66 72.15 USD $67 73.24 USD $13.66B 14.93B USD 11.11 $5.94 6.49 USD
Evolution AB (publ)  E3G1.F $65.84 71.97 USD
-4.58
$13.46B 14.72B USD $154 168.34 USD $65.84 71.97 USD $68.26 74.62 USD $13.46B 14.72B USD 11.08 $5.94 6.49 USD
Churchill Downs Incorporated  C2HD34.SA $33.21 6.73 USD
0
$48.81B 9.89B USD $0 0 USD $33.21 6.73 USD $33.21 6.73 USD $48.81B 9.89B USD 20.62 $1.61 0.33 USD
Churchill Downs Incorporated  CHR.F $93 101.66 USD
-5.1
$6.97B 7.62B USD $0 0 USD $93 101.66 USD $97 106.03 USD $6.97B 7.62B USD 17.88 $5.2 5.68 USD
Churchill Downs Incorporated  CHR.SG $93 101.66 USD
-5.58
$6.94B 7.58B USD $0 0 USD $93 101.66 USD $97 106.03 USD $6.94B 7.58B USD 17.85 $5.21 5.7 USD
Organization of Football Prognostics S.A.  GRKZF $20.5
0
$7.35B $1 $17.75 $17.75 $7.35B 14.13 $1.45
Organization of Football Prognostics S.A.  GF8.F $17.6 19.24 USD
-5.02
$6.31B 6.9B USD $1.79K 1.95K USD $16.9 18.47 USD $18.53 20.26 USD $6.31B 6.9B USD 13.13 $1.34 1.46 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Light & Wonder, Inc.  TJW.F $72 78.71 USD
-10.56
$6.08B 6.65B USD $20 21.86 USD $72 78.71 USD $74.5 81.44 USD $6.08B 6.65B USD 21.36 $3.37 3.68 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $22.91K 25.04K USD $17.56 19.2 USD $17.56 19.2 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
FDJ United  LFDJF $30.96
0
$5.83B $100 $33.75 $33.75 $5.83B 13.28 $2.33
FDJ United  1WE.F $28.7 31.37 USD
-1.51
$5.3B 5.8B USD $726 793.62 USD $28.38 31.02 USD $28.94 31.64 USD $5.3B 5.8B USD 13.28 $2.16 2.36 USD
FDJ United  FDJ.VI $28.66 31.33 USD
-1.58
$5.3B 5.79B USD $0 0 USD $28.62 31.29 USD $28.86 31.55 USD $5.3B 5.79B USD 13.26 $2.16 2.36 USD
Entain Plc  6GI.F $6.38 6.97 USD
-0.28
$4.18B 4.56B USD $424 463.49 USD $6.38 6.97 USD $6.38 6.97 USD $4.18B 4.56B USD 0 -$0.85 -0.9 USD
Entain Plc  6GI0.F $6.4 7 USD
-4.48
$4.09B 4.47B USD $10 10.93 USD $6.4 7 USD $6.4 7 USD $4.09B 4.47B USD 0 -$0.85 -0.9 USD
Entain Plc  GVC.VI $6 6.56 USD
-8.48
$3.84B 4.2B USD $16.17K 17.67K USD $5.99 6.54 USD $6.41 7.01 USD $3.84B 4.2B USD 0 -$0.85 -0.9 USD
Sankyo  SKXJF $14.54
0
$3.19B $300 $14.54 $14.85 $3.19B 9.32 $1.56
Sankyo Co., Ltd.  SOK.F $12.3 13.45 USD
-3.15
$2.75B 3.01B USD $436 476.61 USD $12.3 13.45 USD $12.3 13.45 USD $2.75B 3.01B USD 8.48 $1.45 1.59 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
International Game Technology PLC  7IG.F $12.8 13.99 USD
-12.33
$2.59B 2.83B USD $0 0 USD $12.8 13.99 USD $13.7 14.98 USD $2.59B 2.83B USD 24.61 $0.52 0.57 USD
Playtech  PYTCF $9
0
$2.79B $500 $9 $9 $2.79B 45.00 $0.2
Playtech  PYTCY $18
0
$2.79B $200 $18 $18 $2.79B 45.00 $0.4
Playtech plc  PL8.F $8.08 8.83 USD
-3.69
$2.48B 2.71B USD $0 0 USD $8.08 8.83 USD $8.08 8.83 USD $2.48B 2.71B USD 42.52 $0.19 0.21 USD
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
Everi Holdings Inc.  G2C.F $12.2 13.34 USD
0
$1.08B 1.18B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.08B 1.18B USD 76.25 $0.16 0.17 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
ZEAL Network SE  TIMA.DE $39.1 42.74 USD
-8.64
$861.62M 941.87M USD $18.88K 20.64K USD $38 41.54 USD $42.7 46.68 USD $861.62M 941.87M USD 18.18 $2.15 2.35 USD
ZEAL Network SE  TIMA.F $39 42.63 USD
-10.34
$845.59M 924.34M USD $34 37.17 USD $39 42.63 USD $42.6 46.57 USD $845.59M 924.34M USD 18.13 $2.15 2.35 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây