Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$103.39B
Tổng khối lượng
BTC 61.26%     ETH 7.02%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Cá cược Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (205)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $64.25 42.52 USD
+0.08
$40.19B 26.6B USD $1.23M 813.97K USD $64.15 42.46 USD $65.83 43.57 USD $40.19B 26.6B USD 31.49 $2.04 1.35 USD
Evolution AB (publ)  0RQ6.IL $820.3 80.07 USD
-0.83
$195.58B 19.09B USD $56 5.47 USD $0 0 USD $0 0 USD $195.58B 19.09B USD 16.36 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $85.18
+0.77
$17.7B $6.77K $84.65 $85.67 $17.7B 12.45 $6.84
Evolution AB (publ)  EVGGF $82.49
-2.78
$17.58B $100 $84.85 $84.85 $17.58B 12.05 $6.84
DraftKings  DKNG $34.18
+0.38
$17.09B $7.56M $33.91 $34.67 $17.09B 0 -$1.05
Evolution AB (publ)  EVO.ST $816.2 79.67 USD
-0.56
$166.88B 16.29B USD $330.12K 32.22K USD $812 79.26 USD $822.2 80.26 USD $166.88B 16.29B USD 12.50 $65.25 6.37 USD
Organization of Football Prognostics  GOFPY $10.58
-2.04
$7.68B $1.34K $10.58 $11.24 $7.68B 13.74 $0.77
Organization of Football Prognostics S.A.  OPAP.AT $18.95 20.71 USD
+0.48
$6.8B 7.43B USD $1.4M 1.53M USD $18.7 20.44 USD $19 20.77 USD $6.8B 7.43B USD 14.14 $1.34 1.46 USD
FDJ United  0A8B.IL $31.09 33.99 USD
+0.71
$6.17B 6.75B USD $328 358.55 USD $0 0 USD $0 0 USD $6.17B 6.75B USD 17.86 $1.74 1.9 USD
Churchill Downs Incorporated  CHDN $87.99
-16.23
$6.47B $4.16M $87.42 $103.72 $6.47B 15.49 $5.68
Entain  GMVHY $7.54
-0.66
$4.85B $3.08K $7.46 $7.57 $4.85B 0 -$0.95
Entain  GMVHF $7.53
+11.89
$4.82B $200 $7.53 $7.53 $4.82B 0 -$0.95
Super Group (SGHC)  SGHC $8
+0.76
$4.05B $697.67K $7.87 $8.08 $4.05B 30.76 $0.26
International Game Technology  IGT $16.32
-0.24
$3.3B $642.73K $16.22 $16.41 $3.3B 28.63 $0.57
Sankyo Co., Ltd.  6417.T $2,117.5 14.29 USD
+0.24
$465.02B 3.14B USD $156.3K 1.06K USD $2,107.5 14.23 USD $2,133.5 14.4 USD $465.02B 3.14B USD 9.06 $233.64 1.58 USD
Rush Street Interactive  RSI $12.01
+2.21
$2.74B $1.47M $11.81 $12.03 $2.74B 400.33 $0.03
Betsson AB (publ)  BETS-B.ST $156.6 15.29 USD
-0.7
$21.59B 2.11B USD $176.22K 17.2K USD $156.3 15.26 USD $158.2 15.44 USD $21.59B 2.11B USD 10.97 $14.27 1.39 USD
Everi  EVRI $13.8
+0.07
$1.19B $835.82K $13.78 $13.81 $1.19B 81.17 $0.17
Accel Entertainment  ACEL $11.25
+0.72
$952.07M $470.52K $11.09 $11.26 $952.07M 27.43 $0.41
Tabcorp Holdings Limited  TAH.AX $0.55 0.36 USD
+0.92
$1.26B 832.24M USD $2.59M 1.72M USD $0.54 0.36 USD $0.56 0.37 USD $1.26B 832.24M USD 0 -$0.3 -0.1 USD
Tsuburaya Fields Holdings Inc.  2767.T $1,834 12.38 USD
+0.55
$114.09B 770.11M USD $64.3K 434.04 USD $1,813 12.24 USD $1,843 12.44 USD $114.09B 770.11M USD 13.75 $133.33 0.9 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.06 1.15 USD
-1.12
$637.93M 697.34M USD $989.89K 1.08M USD $1.05 1.14 USD $1.07 1.17 USD $637.93M 697.34M USD 105.59 $0.01 0.01 USD
PlayAGS  AGS $12.08
+0.17
$498.4M $329.08K $12.05 $12.09 $498.4M 10.06 $1.2
Gambling.com  GAMB $12.55
+2.7
$446.72M $368.87K $12.1 $12.61 $446.72M 14.94 $0.84
Jumbo Interactive Limited  JIN.AX $10.1 6.68 USD
-0.49
$630.65M 417.4M USD $115.33K 76.33K USD $10.14 6.71 USD $10.3 6.82 USD $630.65M 417.4M USD 15.53 $0.65 0.43 USD
Sports Toto Berhad  1562.KL $1.39 0.3 USD
+0.72
$1.85B 394.03M USD $28.2K 6K USD $1.38 0.29 USD $1.4 0.3 USD $1.85B 394.03M USD 8.68 $0.16 0.03 USD
Pollard Banknote Limited  PBL.TO $18.66 13.85 USD
+2.98
$505.08M 374.8M USD $14.23K 10.56K USD $18.27 13.55 USD $19.24 14.28 USD $505.08M 374.8M USD 14.24 $1.31 0.97 USD
Magnum Berhad  3859.KL $1.21 0.26 USD
-0.82
$1.74B 369.76M USD $130.6K 27.77K USD $1.2 0.26 USD $1.21 0.26 USD $1.74B 369.76M USD 11.00 $0.11 0.02 USD
Kambi Group plc  KAMBI.ST $118.1 11.53 USD
+0.08
$3.39B 330.72M USD $69.92K 6.83K USD $116.9 11.41 USD $119.1 11.63 USD $3.39B 330.72M USD 20.90 $5.65 0.55 USD
Codere Online Luxembourg  CDRO $7.16
-1.24
$329.81M $16.25K $7.12 $7.49 $329.81M 0 -$0.76
AGTech Holdings Limited  8279.HK $0.2 0.03 USD
+0.5
$2.33B 298.49M USD $280K 35.8K USD $0.19 0.02 USD $0.2 0.03 USD $2.33B 298.49M USD 0 $0 0 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.25 0.42 USD
+1.56
$2.26B 289.41M USD $11.6K 1.48K USD $3.21 0.41 USD $3.25 0.42 USD $2.26B 289.41M USD 11.20 $0.29 0.04 USD
PointsBet Holdings Limited  PBH.AX $1.05 0.69 USD
0
$348.31M 230.53M USD $513.26K 339.71K USD $1.04 0.69 USD $1.06 0.7 USD $348.31M 230.53M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $7.51
+1.08
$202.06M $63.14K $7.35 $7.85 $202.06M 3.35 $2.24
Ainsworth Game Technology  AINSF $0.5
0
$168.4M $9.79K $0.5 $0.5 $168.4M 8.33 $0.06
Ainsworth Game Technology Limited  AGI.AX $0.7399 0.49 USD
+0.68
$249.23M 164.95M USD $14.12K 9.35K USD $0.7299 0.48 USD $0.7399 0.49 USD $249.23M 164.95M USD 8.22 $0.09 0.06 USD
BETR Entertainment Limited  BBT.AX $0.2999 0.2 USD
-4.76
$185.75M 122.94M USD $6.12K 4.05K USD $0.2999 0.2 USD $0.3099 0.2 USD $185.75M 122.94M USD 0 -$0.17 -0.1 USD
RGB International Bhd.  0037.KL $0.3499 0.07 USD
+1.47
$531.59M 113.03M USD $909.5K 193.39K USD $0.34 0.07 USD $0.3499 0.07 USD $531.59M 113.03M USD 5.75 $0.06 0.01 USD
GAN  GAN $1.74
+0.58
$79.69M $60.96K $1.73 $1.75 $79.69M 0 -$0.18
Galaxy Gaming  GLXZ $2.82
+0.36
$70.83M $6.22K $2.8 $2.83 $70.83M 0 -$0.1
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
0
$106.82M 70.7M USD $506.29K 335.09K USD $0.11 0.07 USD $0.1199 0.08 USD $106.82M 70.7M USD 0 -$0.04 -0.02 USD
CRAZY SPORTS  0082.HK $0.08 0.01 USD
-1.19
$375.67M 48.03M USD $398K 50.89K USD $0.08 0.01 USD $0.08999 0.01 USD $375.67M 48.03M USD 0 $0 0 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$61.41M 13.06M USD $452K 96.11K USD $0.05999 0.01 USD $0.07 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
Lottery.com  LTRY $0.9499
+14.14
$11.45M $376.47K $0.81 $0.9599 $11.45M 0 -$8.21
Jackpot Digital Inc.  JJ.V $0.08 0.06 USD
0
$14.89M 11.05M USD $163K 120.96K USD $0.08 0.06 USD $0.08 0.06 USD $14.89M 11.05M USD 0 $0 0 USD
Jackpot Digital  JPOTF $0.05999
-3.45
$10.95M $59K $0.05999 $0.05999 $10.95M 0 $0
OKURA HOLDINGS  1655.HK $0.11 0.01 USD
0
$64.8M 8.29M USD $235K 30.05K USD $0.11 0.01 USD $0.11 0.01 USD $64.8M 8.29M USD 0.83 $0.13 0.02 USD
CENTURY ENT INT  0959.HK $0.44 0.06 USD
-2.22
$56.43M 7.22M USD $110K 14.06K USD $0.4099 0.05 USD $0.44 0.06 USD $56.43M 7.22M USD 0 -$0.19 -0.02 USD
Rivalry Corp.  RVLY.V $0.08 0.06 USD
+14.29
$6.97M 5.18M USD $22K 16.33K USD $0.05999 0.04 USD $0.08 0.06 USD $6.97M 5.18M USD 0 -$0.43 -0.3 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0047 USD
-2.63
$37M 4.73M USD $60K 7.67K USD $0.04 0.0047 USD $0.04 0.0054 USD $37M 4.73M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.2399 0.03 USD
0
$36.75M 4.7M USD $3K 383.59 USD $0.25 0.03 USD $0.25 0.03 USD $36.75M 4.7M USD 0 -$1.74 -0.2 USD
Acroud AB (publ)  ACROUD.ST $0.13 0.01 USD
+0.79
$21.92M 2.14M USD $393 38.36 USD $0.13 0.01 USD $0.13 0.01 USD $21.92M 2.14M USD 0 -$0.21 -0.02 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
SharpLink Gaming  SBET $0.22
+0.18
$1.52M $556.76K $0.2099 $0.2399 $1.52M 0 -$1.3
Elray Resources  ELRA $0.0002999
0
$1.29M $1.98M $0.0002999 $0.0002999 $1.29M 0 $0
Bravo Multinational Incorporated  BRVO $0.02999
0
$1.29M $20K $0.02 $0.02 $1.29M 0 -$0.01
Good Gaming  GMER $0.01
0
$1.27M $58.48K $0.01 $0.01 $1.27M 0 -$0.01
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Embarr Downs  EMBR $0.0002999
0
$311.09K $450K $0.0002999 $0.0004 $311.09K 0 -$0.15
Winners  WNRS $0.001199
0
$225.02K $180K $0.001199 $0.001199 $225.02K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0004
+300
$143.82K $5K $0.0004 $0.0004 $143.82K 0 -$0.04
EBET  EBET $0.0002
0
$3K $3 $0.001 $0.001 $3K 0 -$9.96
Flutter Entertainment plc  PPB.F $201.9 220.7 USD
-1.7
$35.67B 38.99B USD $150 163.97 USD $201.9 220.7 USD $202.4 221.25 USD $35.67B 38.99B USD 961.42 $0.21 0.23 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $40.5
0
$25.6B $8.5K $39 $39 $25.6B 30.91 $1.31
Aristocrat Leisure Limited  AC8.F $35.6 38.92 USD
-1.11
$22.3B 24.38B USD $110 120.24 USD $35.6 38.92 USD $35.6 38.92 USD $22.3B 24.38B USD 31.22 $1.14 1.25 USD
DraftKings Inc.  D2KN34.SA $32.37 6.56 USD
-0.03
$97.39B 19.74B USD $0 0 USD $0 0 USD $0 0 USD $97.39B 19.74B USD 0 -$1 -0.2 USD
Evolution AB (publ)  E3G1.F $74.84 81.81 USD
-1.58
$15.3B 16.73B USD $61 66.68 USD $74.56 81.5 USD $75.52 82.55 USD $15.3B 16.73B USD 12.59 $5.94 6.49 USD
Evolution AB (publ)  E3G.F $73.5 80.35 USD
-1.34
$15.08B 16.48B USD $28 30.61 USD $73.5 80.35 USD $73.5 80.35 USD $15.08B 16.48B USD 12.37 $5.94 6.49 USD
Churchill Downs Incorporated  C2HD34.SA $33.21 6.73 USD
0
$48.81B 9.89B USD $0 0 USD $33.21 6.73 USD $33.21 6.73 USD $48.81B 9.89B USD 20.50 $1.62 0.33 USD
Organization of Football Prognostics S.A.  GRKZF $20.5
0
$7.68B $1 $17.75 $17.75 $7.68B 13.22 $1.55
Churchill Downs Incorporated  CHR.F $90.5 98.93 USD
0
$6.8B 7.43B USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $6.8B 7.43B USD 18.10 $5 5.47 USD
Churchill Downs Incorporated  CHR.SG $91.5 100.02 USD
-1.08
$6.73B 7.35B USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $6.73B 7.35B USD 18.30 $5 5.47 USD
Organization of Football Prognostics S.A.  GF8.F $18.63 20.37 USD
-2.46
$6.68B 7.3B USD $200 218.63 USD $18.63 20.37 USD $18.63 20.37 USD $6.68B 7.3B USD 13.90 $1.34 1.46 USD
Light & Wonder, Inc.  TJW.F $71 77.61 USD
+0.71
$6.18B 6.75B USD $20 21.86 USD $71 77.61 USD $71 77.61 USD $6.18B 6.75B USD 21.91 $3.24 3.54 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  LFDJF $33.33
0
$6.5B $100 $33.75 $33.75 $6.5B 13.38 $2.49
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $105.96K 115.83K USD $0 0 USD $0 0 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
FDJ United  FDJ.VI $30.96 33.84 USD
-0.39
$5.72B 6.25B USD $0 0 USD $30.94 33.82 USD $31.06 33.95 USD $5.72B 6.25B USD 14.33 $2.16 2.36 USD
FDJ United  1WE.F $30.92 33.8 USD
-0.13
$5.71B 6.25B USD $100 109.31 USD $30.74 33.6 USD $30.98 33.87 USD $5.71B 6.25B USD 14.31 $2.16 2.36 USD
Entain Plc  6GI0.F $6.7 7.32 USD
+0.75
$4.34B 4.75B USD $10 10.93 USD $6.7 7.32 USD $6.7 7.32 USD $4.34B 4.75B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI.F $6.61 7.22 USD
-0.33
$4.3B 4.7B USD $323 353.08 USD $6.59 7.21 USD $6.62 7.24 USD $4.3B 4.7B USD 0 -$0.83 -0.9 USD
Entain Plc  GVC.VI $6.61 7.22 USD
-1.84
$4.23B 4.62B USD $423 462.4 USD $6.61 7.22 USD $6.63 7.25 USD $4.23B 4.62B USD 0 -$0.82 -0.8 USD
Sankyo  SKXJF $13.8
0
$3.26B $300 $14.54 $14.85 $3.26B 8.31 $1.66
Sankyo Co., Ltd.  SOK.F $12.9 14.1 USD
0
$2.87B 3.14B USD $35 38.26 USD $12.9 14.1 USD $12.9 14.1 USD $2.87B 3.14B USD 8.95 $1.44 1.57 USD
International Game Technology PLC  7IG.F $14.1 15.41 USD
-4.08
$2.85B 3.11B USD $35 38.26 USD $14.1 15.41 USD $14.2 15.52 USD $2.85B 3.11B USD 28.19 $0.5 0.55 USD
Playtech  PYTCF $9.79
0
$3.02B $200 $9.95 $10.2 $3.02B 44.50 $0.22
Playtech  PYTCY $18
0
$3.02B $200 $18 $18 $3.02B 41.86 $0.43
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Playtech plc  PL8.F $8.58 9.38 USD
-0.92
$2.64B 2.88B USD $0 0 USD $8.58 9.38 USD $8.58 9.38 USD $2.64B 2.88B USD 45.15 $0.19 0.21 USD
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
Everi Holdings Inc.  G2C.F $12 13.12 USD
-0.83
$1.04B 1.14B USD $0 0 USD $12 13.12 USD $12 13.12 USD $1.04B 1.14B USD 80.00 $0.15 0.16 USD
ZEAL Network SE  TIMA.DE $45.3 49.52 USD
+5.1
$991.3M 1.08B USD $2.98K 3.26K USD $43.5 47.55 USD $45.6 49.85 USD $991.3M 1.08B USD 21.06 $2.15 2.35 USD
ZEAL Network SE  TIMA.F $43.3 47.33 USD
-0.46
$938.82M 1.03B USD $38 41.54 USD $43.3 47.33 USD $43.3 47.33 USD $938.82M 1.03B USD 20.13 $2.15 2.35 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây