$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Cá cược Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (205)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $62.85 41.6 USD
-0.21
$39.31B 26.02B USD $330.18K 218.53K USD $62.62 41.44 USD $63.39 41.96 USD $39.31B 26.02B USD 36.12 $1.74 1.15 USD
DraftKings  DKNG $33.73
-3.19
$17.29B $10.63M $33.49 $34.65 $17.29B 0 -$0.79
Evolution AB (publ)  0RQ6.IL $653.9 63.83 USD
+0.82
$155.91B 15.22B USD $360 35.14 USD $0 0 USD $0 0 USD $155.91B 15.22B USD 13.04 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $67.9
0
$13.84B $57.06K $67.8 $68.42 $13.84B 10.10 $6.72
Evolution AB (publ)  EVO.ST $651.8 63.62 USD
-0.15
$132.88B 12.97B USD $531.62K 51.89K USD $648.2 63.27 USD $657 64.13 USD $132.88B 12.97B USD 10.08 $64.63 6.31 USD
Organization of Football Prognostics  GOFPY $10.92
+1.91
$7.83B $4.05K $10.61 $10.92 $7.83B 13.65 $0.8
Organization of Football Prognostics S.A.  OPAP.AT $18.82 20.57 USD
-0.74
$6.75B 7.38B USD $351.4K 384.12K USD $18.72 20.46 USD $19 20.77 USD $6.75B 7.38B USD 13.73 $1.37 1.5 USD
Churchill Downs Incorporated  CHDN $96.04
+0.06
$6.94B $931.05K $95.47 $97.39 $6.94B 17.05 $5.63
FDJ United  0A8B.IL $31.75 34.71 USD
-0.97
$6.31B 6.89B USD $20 21.86 USD $0 0 USD $0 0 USD $6.31B 6.89B USD 18.24 $1.74 1.9 USD
Entain  GMVHY $9.96
-1.82
$6.44B $3.12K $9.94 $10.03 $6.44B 0 -$0.94
Entain  GMVHF $10.05
-1.42
$6.44B $2.28K $10.05 $10.35 $6.44B 0 -$0.95
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $60.12K 65.72K USD $0 0 USD $0 0 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
Super Group (SGHC)  SGHC $8.67
-0.91
$4.42B $503.42K $8.64 $8.8 $4.42B 33.34 $0.26
Sankyo Co., Ltd.  6417.T $2,422.5 16.35 USD
-0.14
$532B 3.59B USD $497.3K 3.36K USD $2,418.5 16.33 USD $2,461 16.61 USD $532B 3.59B USD 9.98 $242.6 1.64 USD
International Game Technology  IGT $14.59
+0.21
$2.96B $2.4M $14.51 $14.71 $2.96B 132.63 $0.11
Rush Street Interactive  RSI $12.78
+1.35
$2.89B $918.13K $12.53 $12.79 $2.89B 141.99 $0.09
Betsson AB (publ)  BETS-B.ST $189.6 18.51 USD
+0.8
$26.14B 2.55B USD $145K 14.15K USD $187.3 18.28 USD $189.7 18.52 USD $26.14B 2.55B USD 12.92 $14.67 1.43 USD
Everi  EVRI $14.17
+0.28
$1.23B $2.03M $14.13 $14.2 $1.23B 88.56 $0.16
Tabcorp Holdings Limited  TAH.AX $0.7099 0.47 USD
0
$1.62B 1.07B USD $1.03M 680.12K USD $0.6999 0.46 USD $0.7099 0.47 USD $1.62B 1.07B USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $11.12
-0.98
$950.52M $328.83K $11.03 $11.24 $950.52M 22.69 $0.49
Tsuburaya Fields Holdings Inc.  2767.T $2,014 13.6 USD
-1.76
$125.28B 845.69M USD $228.4K 1.54K USD $2,010 13.57 USD $2,058 13.89 USD $125.28B 845.69M USD 11.29 $178.35 1.2 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.06 1.16 USD
-0.75
$641.55M 701.3M USD $720.9K 788.04K USD $1.06 1.15 USD $1.07 1.17 USD $641.55M 701.3M USD 106.20 $0.01 0.01 USD
PlayAGS  AGS $12.38
+0.49
$513.84M $604.16K $12.31 $12.39 $513.84M 10.67 $1.16
Gambling.com  GAMB $11.53
-3.03
$423.32M $625.14K $11.49 $11.92 $423.32M 12.39 $0.93
Pollard Banknote Limited  PBL.TO $21.02 15.6 USD
+1.2
$568.96M 422.2M USD $7.02K 5.21K USD $20.56 15.26 USD $21.14 15.69 USD $568.96M 422.2M USD 14.39 $1.46 1.08 USD
Jumbo Interactive Limited  JIN.AX $9.69 6.41 USD
-0.82
$605.05M 400.46M USD $123.1K 81.47K USD $9.63 6.37 USD $9.9 6.55 USD $605.05M 400.46M USD 14.90 $0.65 0.43 USD
Magnum Berhad  3859.KL $1.29 0.27 USD
0
$1.85B 394.21M USD $277.8K 59.07K USD $1.28 0.27 USD $1.29 0.27 USD $1.85B 394.21M USD 10.75 $0.12 0.03 USD
Sports Toto Berhad  1562.KL $1.35 0.29 USD
0
$1.8B 382.69M USD $421.4K 89.6K USD $1.34 0.28 USD $1.36 0.29 USD $1.8B 382.69M USD 7.10 $0.19 0.04 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.76 0.48 USD
0
$2.62B 334.82M USD $458 58.56 USD $3.76 0.48 USD $3.79 0.48 USD $2.62B 334.82M USD 11.75 $0.32 0.04 USD
Kambi Group plc  KAMBI.ST $119.6 11.67 USD
-1.48
$3.42B 334.21M USD $20.62K 2.01K USD $120 11.71 USD $122.6 11.97 USD $3.42B 334.21M USD 21.16 $5.65 0.55 USD
Codere Online Luxembourg  CDRO $7.25
+0.83
$330.9M $44.45K $7.02 $7.25 $330.9M 80.55 $0.09
AGTech Holdings Limited  8279.HK $0.2099 0.03 USD
+2.5
$2.39B 305.95M USD $732K 93.6K USD $0.2 0.03 USD $0.2099 0.03 USD $2.39B 305.95M USD 0 $0 0 USD
PointsBet Holdings Limited  PBH.AX $1.19 0.79 USD
-0.42
$394.75M 261.27M USD $141.91K 93.93K USD $1.19 0.79 USD $1.19 0.79 USD $394.75M 261.27M USD 0 -$0.07 -0.04 USD
BETR Entertainment Limited  BBT.AX $0.3499 0.23 USD
-1.41
$358.93M 237.56M USD $477.77K 316.22K USD $0.33 0.22 USD $0.3599 0.24 USD $358.93M 237.56M USD 0 -$0.17 -0.1 USD
Inspired Entertainment  INSE $7.97
-0.99
$216.64M $78.94K $7.97 $8.17 $216.64M 3.26 $2.44
Ainsworth Game Technology Limited  AGI.AX $0.92 0.61 USD
+0.55
$309.85M 205.08M USD $24.26K 16.06K USD $0.92 0.61 USD $0.93 0.61 USD $309.85M 205.08M USD 10.22 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.5799
0
$195.34M $42.01K $0.5799 $0.6099 $195.34M 9.66 $0.06
RGB International Bhd.  0037.KL $0.33 0.07 USD
0
$500.78M 106.48M USD $2.47M 526.24K USD $0.32 0.07 USD $0.33 0.07 USD $500.78M 106.48M USD 6.49 $0.05 0.01 USD
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Galaxy Gaming  GLXZ $2.79
-0.36
$70.71M $4.5K $2.79 $2.8 $70.71M 0 -$0.19
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
+1.9
$103.91M 68.77M USD $637.02K 421.62K USD $0.11 0.07 USD $0.11 0.07 USD $103.91M 68.77M USD 0 -$0.04 -0.02 USD
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
0
$407.35M 52.09M USD $70.4K 9K USD $0.08999 0.01 USD $0.08999 0.01 USD $407.35M 52.09M USD 0 $0 0 USD
SharpLink Gaming  SBET $42.52
-28.18
$41.32M $2.07M $40.5 $59 $41.32M 1.25 $33.99
Lottery.com  LTRY $1.39
-7.33
$40.19M $2.25M $1.37 $1.64 $40.19M 0 -$1.91
Olympia Industries Berhad  3018.KL $0.07 0.01 USD
0
$71.64M 15.23M USD $35.2K 7.48K USD $0.05999 0.01 USD $0.07 0.01 USD $71.64M 15.23M USD 0 -$0.01 -0.002 USD
Jackpot Digital Inc.  JJ.V $0.11 0.08 USD
+5
$19.54M 14.5M USD $158K 117.25K USD $0.1 0.07 USD $0.11 0.08 USD $19.54M 14.5M USD 0 -$0.01 -0.007 USD
Acroud AB (publ)  ACROUD.ST $0.1199 0.01 USD
+2.48
$148.43M 14.49M USD $4.64K 452.82 USD $0.1199 0.01 USD $0.14 0.01 USD $148.43M 14.49M USD 0 -$0.38 -0.03 USD
Jackpot Digital  JPOTF $0.08
+6.66
$14.46M $167K $0.08 $0.08 $14.46M 0 -$0.01
CENTURY ENT INT  0959.HK $0.6999 0.09 USD
+2.94
$89.77M 11.48M USD $12.39K 1.58K USD $0.7199 0.09 USD $0.7199 0.09 USD $89.77M 11.48M USD 0 -$0.19 -0.02 USD
OKURA HOLDINGS  1655.HK $0.1199 0.02 USD
-0.83
$72M 9.21M USD $35K 4.48K USD $0.1199 0.02 USD $0.1199 0.02 USD $72M 9.21M USD 0.92 $0.13 0.02 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0056 USD
+2.33
$44M 5.63M USD $20K 2.56K USD $0.04 0.0056 USD $0.04 0.0056 USD $44M 5.63M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.16 0.02 USD
0
$25.17M 3.22M USD $38K 4.86K USD $0.16 0.02 USD $0.16 0.02 USD $25.17M 3.22M USD 0 -$1.76 -0.2 USD
Rivalry Corp.  RVLY.V $0.04 0.03 USD
+14.29
$3.49M 2.59M USD $132K 97.95K USD $0.04 0.03 USD $0.05 0.03 USD $3.49M 2.59M USD 0 -$0.38 -0.2 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$21.67M 2.12M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $21.67M 2.12M USD 0 -$86.96 -8.4 USD
Bravo Multinational Incorporated  BRVO $0.04
+2.56
$1.91M $125 $0.04 $0.04 $1.91M 0 -$0.01
Good Gaming  GMER $0.01
+0.86
$1.51M $20.05K $0.01 $0.01 $1.51M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.29M $2.25M $0.0002999 $0.0002999 $1.29M 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.0015
+25
$281.28K $121.04K $0.001199 $0.0015 $281.28K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0005999
+200
$215.73K $22.16K $0.0005 $0.0005999 $215.73K 0 -$0.11
EBET  EBET $0.0005999
+20
$8.99K $1.63K $0.0005999 $0.0005999 $8.99K 0 -$11.94
Flutter Entertainment plc  PPB.F $211.8 231.53 USD
-1.58
$37.42B 40.91B USD $30 32.79 USD $211.8 231.53 USD $211.8 231.53 USD $37.42B 40.91B USD 82.73 $2.56 2.8 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $41.5
-0.46
$25.96B $2.44K $41.5 $41.5 $25.96B 36.72 $1.13
Aristocrat Leisure Limited  AC8.F $35.6 38.92 USD
-0.56
$22.34B 24.42B USD $110 120.24 USD $35.6 38.92 USD $35.6 38.92 USD $22.34B 24.42B USD 35.95 $0.99 1.08 USD
DraftKings Inc.  D2KN34.SA $31.44 6.37 USD
-3.23
$94.38B 19.13B USD $0 0 USD $0 0 USD $0 0 USD $94.38B 19.13B USD 0 -$0.77 -0.1 USD
Evolution AB (publ)  EVGGF $68.27
-0.48
$13.92B $58.04K $68.07 $69.1 $13.92B 10.15 $6.72
Evolution AB (publ)  E3G.F $58.5 63.95 USD
+0.86
$12.17B 13.3B USD $67 73.24 USD $58.5 63.95 USD $58.5 63.95 USD $12.17B 13.3B USD 9.91 $5.9 6.45 USD
Evolution AB (publ)  E3G1.F $59.64 65.19 USD
-0.57
$12.16B 13.29B USD $10 10.93 USD $59.56 65.11 USD $59.64 65.19 USD $12.16B 13.29B USD 10.10 $5.9 6.45 USD
Churchill Downs Incorporated  C2HD34.SA $26.76 5.42 USD
0
$39.11B 7.93B USD $0 0 USD $0 0 USD $0 0 USD $39.11B 7.93B USD 16.93 $1.58 0.32 USD
Organization of Football Prognostics S.A.  GRKZF $21
-5.41
$7.74B $132 $21 $21 $7.74B 13.37 $1.57
Organization of Football Prognostics S.A.  GF8.F $19.14 20.92 USD
+1
$6.87B 7.51B USD $1.84K 2.01K USD $19 20.77 USD $19.2 20.99 USD $6.87B 7.51B USD 13.97 $1.37 1.5 USD
Light & Wonder, Inc.  TJW.F $74.5 81.44 USD
+1.36
$6.51B 7.11B USD $100 109.31 USD $74.5 81.44 USD $74.5 81.44 USD $6.51B 7.11B USD 22.64 $3.29 3.6 USD
Churchill Downs Incorporated  CHR.F $82.5 90.18 USD
+1.85
$6.2B 6.78B USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $6.2B 6.78B USD 16.70 $4.94 5.4 USD
FDJ United  LFDJF $36.69
-2.39
$6.78B $824 $36.69 $36.69 $6.78B 14.85 $2.47
Churchill Downs Incorporated  CHR.SG $83.5 91.28 USD
+1.83
$6.2B 6.78B USD $0 0 USD $83 90.73 USD $83.5 91.28 USD $6.2B 6.78B USD 16.90 $4.94 5.4 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  FDJ.VI $31.78 34.74 USD
+0.13
$5.93B 6.48B USD $0 0 USD $31.76 34.72 USD $31.92 34.89 USD $5.93B 6.48B USD 14.71 $2.16 2.36 USD
FDJ United  1WE.F $31.72 34.67 USD
-1.12
$5.86B 6.41B USD $2 2.19 USD $31.64 34.59 USD $31.72 34.67 USD $5.86B 6.41B USD 14.68 $2.16 2.36 USD
Entain Plc  6GI0.F $8.8 9.62 USD
+0.57
$5.66B 6.18B USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $5.66B 6.18B USD 0 -$0.84 -0.9 USD
Entain Plc  GVC.VI $8.68 9.49 USD
+0.35
$5.64B 6.17B USD $0 0 USD $8.68 9.49 USD $8.92 9.75 USD $5.64B 6.17B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI.F $8.69 9.5 USD
-1.5
$5.56B 6.08B USD $311 339.97 USD $8.69 9.5 USD $8.81 9.63 USD $5.56B 6.08B USD 0 -$0.84 -0.9 USD
Sankyo  SKXJF $13.8
-5.09
$3.8B $5.92K $13.8 $13.8 $3.8B 8.16 $1.69
Sankyo Co., Ltd.  SOK.F $14.7 16.07 USD
-2
$3.28B 3.58B USD $35 38.26 USD $14.7 16.07 USD $14.7 16.07 USD $3.28B 3.58B USD 9.93 $1.48 1.62 USD
Playtech  PYTCY $22.97
0
$3.53B $100 $22.97 $22.97 $3.53B 53.41 $0.43
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
International Game Technology PLC  7IG.F $12.7 13.88 USD
0
$2.6B 2.84B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $2.6B 2.84B USD 141.11 $0.09 0.1 USD
Playtech  PYTCF $4.35
0
$1.34B $5K $4.35 $4.35 $1.34B 20.71 $0.21
Playtech plc  PL8.F $3.65 3.99 USD
-0.41
$1.12B 1.23B USD $100 109.31 USD $3.65 3.99 USD $3.65 3.99 USD $1.12B 1.23B USD 19.21 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.3 13.45 USD
0
$1.08B 1.18B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $1.08B 1.18B USD 87.85 $0.14 0.15 USD
ZEAL Network SE  TIMA.F $46.2 50.5 USD
+0.22
$974.55M 1.07B USD $44 48.1 USD $46.2 50.5 USD $46.2 50.5 USD $974.55M 1.07B USD 20.90 $2.21 2.42 USD
ZEAL Network SE  TIMA.DE $45.9 50.17 USD
-0.65
$968.22M 1.06B USD $760 830.78 USD $45.9 50.17 USD $46.5 50.83 USD $968.22M 1.06B USD 20.76 $2.21 2.42 USD
Tabcorp  TABCF $0.45
-8.14
$1.06B $277 $0.45 $0.45 $1.06B 0 -$0.2
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
Tabcorp Holdings Limited  THL.F $0.39 0.43 USD
-0.51
$923.71M 1.01B USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $923.71M 1.01B USD 0 -$0.17 -0.1 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây