$3.4T
Tổng vốn hoá thị trường
$88.55B
Tổng khối lượng
BTC 62.83%     ETH 8.63%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Cá cược Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (205)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $65.2 43.15 USD
-0.23
$40.67B 26.92B USD $508.62K 336.63K USD $64.93 42.97 USD $65.77 43.53 USD $40.67B 26.92B USD 37.47 $1.74 1.15 USD
DraftKings  DKNG $42.22
-1.23
$20.95B $4.66M $42.11 $43.27 $20.95B 0 -$0.82
Evolution AB (publ)  0RQ6.IL $725.6 70.83 USD
+0.85
$173.01B 16.89B USD $18.78K 1.83K USD $724.4 70.71 USD $733.4 71.59 USD $173.01B 16.89B USD 14.47 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $76.55
+0.53
$15.58B $4.95K $76.38 $76.79 $15.58B 11.19 $6.84
Evolution AB (publ)  EVO.ST $725.8 70.85 USD
+0.22
$147.7B 14.42B USD $421.56K 41.15K USD $724.2 70.69 USD $733.8 71.63 USD $147.7B 14.42B USD 11.12 $65.25 6.37 USD
Organization of Football Prognostics S.A.  0FI1.IL $19.3 21.1 USD
+81.23
$10.58B 11.57B USD $120.44K 131.66K USD $19.3 21.1 USD $19.3 21.1 USD $10.58B 11.57B USD 10.66 $1.81 1.98 USD
Organization of Football Prognostics  GOFPY $11.2
+0.36
$8.15B $4.06K $11.2 $11.24 $8.15B 14.00 $0.8
Entain  GMVHY $12.05
+2.21
$7.71B $300 $11.8 $12.05 $7.71B 0 -$0.96
Organization of Football Prognostics S.A.  OPAP.AT $19.45 21.26 USD
-0.26
$6.97B 7.62B USD $266.2K 290.99K USD $19.25 21.04 USD $19.51 21.33 USD $6.97B 7.62B USD 14.19 $1.37 1.5 USD
Entain  GMVHF $11.79
+0.22
$7.54B $200 $7.53 $7.53 $7.54B 0 -$0.96
Churchill Downs Incorporated  CHDN $100.41
+0.7
$7.25B $175.84K $99.56 $100.67 $7.25B 17.86 $5.62
FDJ United  0A8B.IL $33.25 36.35 USD
-0.24
$6.6B 7.22B USD $76.69K 83.83K USD $32.62 35.66 USD $33.34 36.45 USD $6.6B 7.22B USD 19.10 $1.74 1.9 USD
Super Group (SGHC)  SGHC $10.43
+2.87
$5.27B $242.66K $10.2 $10.47 $5.27B 40.12 $0.26
Sankyo Co., Ltd.  6417.T $2,650 17.89 USD
+0.09
$570.54B 3.85B USD $812.3K 5.48K USD $2,620.5 17.69 USD $2,661 17.96 USD $570.54B 3.85B USD 10.91 $242.78 1.64 USD
Rush Street Interactive  RSI $14.4
0
$3.3B $440.4K $14.32 $14.56 $3.3B 159.99 $0.09
International Game Technology  IGT $15.62
+0.61
$3.17B $608.41K $15.48 $15.65 $3.17B 142.04 $0.11
Betsson AB (publ)  BETS-B.ST $195.7 19.1 USD
-0.81
$26.98B 2.63B USD $82.44K 8.05K USD $194.9 19.02 USD $198.4 19.37 USD $26.98B 2.63B USD 13.20 $14.82 1.45 USD
Everi  EVRI $14.23
0
$1.24B $320.72K $14.22 $14.23 $1.24B 88.93 $0.16
Tabcorp Holdings Limited  TAH.AX $0.7099 0.47 USD
-2.07
$1.62B 1.07B USD $4.17M 2.76M USD $0.7099 0.47 USD $0.7399 0.49 USD $1.62B 1.07B USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $11.66
+0.17
$986.92M $54.82K $11.55 $11.76 $986.92M 23.79 $0.49
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.16 1.27 USD
+1.39
$703.17M 768.66M USD $1.48M 1.61M USD $1.15 1.26 USD $1.18 1.29 USD $703.17M 768.66M USD 0 $0 0 USD
SharpLink Gaming  SBET $9.73
-5.36
$618.49M $3.18M $9.71 $10.6 $618.49M 0.20 $47.28
PlayAGS  AGS $12.43
+0.08
$515.91M $2.52K $12.44 $12.44 $515.91M 10.71 $1.16
Pollard Banknote Limited  PBL.TO $22.5 16.7 USD
0
$609.02M 451.93M USD $4.54K 3.37K USD $22.25 16.51 USD $22.5 16.7 USD $609.02M 451.93M USD 15.41 $1.46 1.08 USD
Gambling.com  GAMB $11.66
-0.57
$415.24M $201.48K $11.65 $11.82 $415.24M 12.14 $0.96
Jumbo Interactive Limited  JIN.AX $9.8 6.49 USD
+0.72
$611.92M 405M USD $238.1K 157.59K USD $9.63 6.37 USD $9.81 6.49 USD $611.92M 405M USD 15.07 $0.65 0.43 USD
Magnum Berhad  3859.KL $1.27 0.27 USD
0
$1.83B 388.1M USD $267.1K 56.79K USD $1.25 0.27 USD $1.27 0.27 USD $1.83B 388.1M USD 10.58 $0.12 0.03 USD
Sports Toto Berhad  1562.KL $1.34 0.28 USD
-2.19
$1.79B 379.86M USD $7.41M 1.58M USD $1.3 0.28 USD $1.36 0.29 USD $1.79B 379.86M USD 7.05 $0.19 0.04 USD
Kambi Group plc  KAMBI.ST $133.5 13.03 USD
+0.91
$3.82B 373.05M USD $47.13K 4.6K USD $131.7 12.86 USD $134.2 13.1 USD $3.82B 373.05M USD 27.69 $4.82 0.47 USD
Codere Online Luxembourg  CDRO $7.74
+0.52
$353.26M $221.69K $7.55 $7.8 $353.26M 85.99 $0.09
AGTech Holdings Limited  8279.HK $0.2099 0.03 USD
+2.9
$2.46B 314.44M USD $3.22M 412.23K USD $0.2099 0.03 USD $0.22 0.03 USD $2.46B 314.44M USD 0 -$0.01 -0.001 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.45 0.44 USD
+1.17
$2.4B 307.22M USD $60.8K 7.77K USD $3.36 0.43 USD $3.45 0.44 USD $2.4B 307.22M USD 11.12 $0.31 0.04 USD
PointsBet Holdings Limited  PBH.AX $1.18 0.78 USD
-1.26
$391.44M 259.07M USD $615.01K 407.05K USD $1.18 0.78 USD $1.19 0.78 USD $391.44M 259.07M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $7.91
-0.25
$212.88M $4.97K $7.71 $7.98 $212.88M 3.24 $2.44
Ainsworth Game Technology Limited  AGI.AX $0.9 0.6 USD
-0.55
$303.11M 200.62M USD $81.06K 53.65K USD $0.89 0.59 USD $0.91 0.6 USD $303.11M 200.62M USD 9.99 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.56
0
$197.87M $5K $0.5999 $0.5999 $197.87M 9.33 $0.06
BETR Entertainment Limited  BBT.AX $0.28 0.19 USD
+1.82
$287.15M 190.05M USD $513.52K 339.88K USD $0.26 0.17 USD $0.2899 0.19 USD $287.15M 190.05M USD 0 -$0.17 -0.1 USD
RGB International Bhd.  0037.KL $0.3099 0.06 USD
-1.61
$469.96M 99.93M USD $4.85M 1.03M USD $0.3099 0.06 USD $0.3099 0.07 USD $469.96M 99.93M USD 6.09 $0.05 0.01 USD
Betmakers Technology Group Ltd  BET.AX $0.1 0.07 USD
+1.01
$108.61M 71.88M USD $552.66K 365.78K USD $0.1 0.07 USD $0.1 0.07 USD $108.61M 71.88M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.82
+0.36
$71.21M $9.72K $2.81 $2.82 $71.21M 0 -$0.19
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-1.09
$411.88M 52.66M USD $1.93M 246.65K USD $0.08999 0.01 USD $0.08999 0.01 USD $411.88M 52.66M USD 0 $0 0 USD
Lottery.com  LTRY $1.13
+0.04
$30.18M $329.56K $1.09 $1.15 $30.18M 0 -$2.06
Acroud AB (publ)  ACROUD.ST $0.13 0.01 USD
+1.54
$158M 15.42M USD $44.27K 4.32K USD $0.1199 0.01 USD $0.14 0.01 USD $158M 15.42M USD 0 -$0.39 -0.03 USD
Jackpot Digital  JPOTF $0.07
+7.69
$13.99M $123.06K $0.07 $0.07 $13.99M 0 -$0.01
Jackpot Digital Inc.  JJ.V $0.08999 0.07 USD
-5.26
$17.99M 13.35M USD $117.3K 87.04K USD $0.08999 0.07 USD $0.1 0.07 USD $17.99M 13.35M USD 0 -$0.01 -0.007 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$56.29M 11.97M USD $36.2K 7.7K USD $0.05999 0.01 USD $0.05999 0.01 USD $56.29M 11.97M USD 0 -$0.01 -0.002 USD
CENTURY ENT INT  0959.HK $0.7199 0.09 USD
+9.09
$92.34M 11.81M USD $2.06M 263.09K USD $0.65 0.08 USD $0.75 0.1 USD $92.34M 11.81M USD 0 -$0.19 -0.02 USD
CHINA ECOTOUR  1371.HK $0.51 0.07 USD
+6.25
$78.76M 10.07M USD $711.48K 90.97K USD $0.4799 0.06 USD $0.53 0.07 USD $78.76M 10.07M USD 0 -$1.74 -0.2 USD
OKURA HOLDINGS  1655.HK $0.13 0.02 USD
+0.79
$76.8M 9.82M USD $3.18M 406.6K USD $0.1199 0.02 USD $0.13 0.02 USD $76.8M 9.82M USD 0.98 $0.13 0.02 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0051 USD
-2.44
$40M 5.11M USD $240K 30.69K USD $0.04 0.0051 USD $0.04 0.0051 USD $40M 5.11M USD 0 $0 0 USD
Rivalry Corp.  RVLY.V $0.05999 0.04 USD
0
$4.8M 3.56M USD $21.04K 15.61K USD $0.05 0.04 USD $0.05999 0.04 USD $4.8M 3.56M USD 0 -$0.38 -0.2 USD
Bravo Multinational Incorporated  BRVO $0.04
-8.51
$2.05M $6.18K $0.04 $0.05 $2.05M 0 -$0.01
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$1.8 -0.1 USD
Elray Resources  ELRA $0.0004
0
$1.72M $300K $0.0002999 $0.0002999 $1.72M 0 $0
Good Gaming  GMER $0.01
+0.92
$1.42M $4.7K $0.01 $0.01 $1.42M 0 -$0.01
Embarr Downs  EMBR $0.0008999
+50
$933.26K $5K $0.0005999 $0.0005999 $933.26K 0 -$0.45
FansUnite Entertainment  FUNFF $0.001399
+600
$503.38K $1.37M $0.001399 $0.001699 $503.38K 0 -$0.04
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.0011
-15.38
$206.27K $200K $0.0011 $0.0011 $206.27K 0 -$0.01
EBET  EBET $0.005
+233.33
$74.9K $132.34K $0.005 $0.005 $74.9K 0 -$9.96
Flutter Entertainment plc  PPB.F $228.3 249.56 USD
-3.02
$40.29B 44.05B USD $56 61.22 USD $235.4 257.32 USD $235.4 257.32 USD $40.29B 44.05B USD 91.31 $2.5 2.73 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $41.41
0
$26.46B $2.5K $43 $43 $26.46B 36.64 $1.13
Aristocrat Leisure Limited  AC8.F $36 39.35 USD
0
$22.79B 24.91B USD $110 120.24 USD $36 39.35 USD $36 39.35 USD $22.79B 24.91B USD 36.73 $0.98 1.07 USD
DraftKings Inc.  D2KN34.SA $39.85 8.08 USD
+1.01
$118.66B 24.05B USD $1 0.2 USD $39.85 8.08 USD $39.85 8.08 USD $118.66B 24.05B USD 0 -$0.75 -0.1 USD
Evolution AB (publ)  EVGGF $77
+14.16
$15.67B $64 $77 $77 $15.67B 11.24 $6.85
Evolution AB (publ)  E3G.F $64 69.96 USD
+0.79
$13.43B 14.68B USD $50 54.66 USD $63.5 69.41 USD $63.5 69.41 USD $13.43B 14.68B USD 10.84 $5.9 6.45 USD
Evolution AB (publ)  E3G1.F $65.58 71.69 USD
+0.12
$13.35B 14.59B USD $72 78.71 USD $65.58 71.69 USD $66.34 72.52 USD $13.35B 14.59B USD 11.11 $5.9 6.45 USD
Organization of Football Prognostics S.A.  GRKZF $21.96
-0.88
$8.12B $50 $23.35 $23.35 $8.12B 13.81 $1.59
Churchill Downs Incorporated  C2HD34.SA $26.91 5.45 USD
0
$39.71B 8.05B USD $0 0 USD $26.91 5.45 USD $26.91 5.45 USD $39.71B 8.05B USD 17.36 $1.55 0.31 USD
Organization of Football Prognostics S.A.  GF8.F $19.7 21.53 USD
+3.96
$7.27B 7.95B USD $20 21.86 USD $19.26 21.05 USD $19.7 21.53 USD $7.27B 7.95B USD 14.37 $1.37 1.5 USD
Light & Wonder, Inc.  TJW.F $79.5 86.9 USD
+4.61
$7.18B 7.85B USD $100 109.31 USD $76 83.08 USD $76 83.08 USD $7.18B 7.85B USD 24.68 $3.22 3.52 USD
Entain Plc  GVC.VI $10.4 11.36 USD
+4.94
$6.66B 7.28B USD $875 956.49 USD $10.24 11.19 USD $10.4 11.36 USD $6.66B 7.28B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI.F $10.34 11.3 USD
+4.27
$6.61B 7.23B USD $1.55K 1.69K USD $10.32 11.28 USD $10.34 11.3 USD $6.61B 7.23B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI0.F $10.3 11.26 USD
+3.52
$6.59B 7.2B USD $1.15K 1.26K USD $9.95 10.88 USD $9.95 10.88 USD $6.59B 7.2B USD 0 -$0.83 -0.9 USD
FDJ United  LFDJF $37.53
+4.07
$7.14B $100 $33.75 $33.75 $7.14B 14.95 $2.51
FDJ United  1WE.F $33.4 36.51 USD
+0.54
$6.19B 6.77B USD $169 184.74 USD $33.22 36.31 USD $33.32 36.42 USD $6.19B 6.77B USD 15.46 $2.16 2.36 USD
Churchill Downs Incorporated  CHR.F $84 91.82 USD
-0.59
$6.17B 6.74B USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $6.17B 6.74B USD 17.35 $4.84 5.29 USD
Churchill Downs Incorporated  CHR.SG $84.5 92.37 USD
-1.17
$6.13B 6.7B USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $6.13B 6.7B USD 17.45 $4.84 5.29 USD
FDJ United  FDJ.VI $33.06 36.14 USD
-0.72
$6.11B 6.68B USD $0 0 USD $33.06 36.14 USD $33.34 36.45 USD $6.11B 6.68B USD 15.30 $2.16 2.36 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Playtech  PYTCY $36
0
$5.53B $10 $45 $45 $5.53B 81.81 $0.44
Sankyo  SKXJF $13.8
0
$3.93B $300 $14.54 $14.85 $3.93B 8.31 $1.66
Sankyo Co., Ltd.  SOK.F $15.4 16.83 USD
0
$3.39B 3.7B USD $145 158.5 USD $15.4 16.83 USD $15.4 16.83 USD $3.39B 3.7B USD 10.69 $1.44 1.57 USD
International Game Technology PLC  7IG.F $13.2 14.43 USD
-0.75
$2.69B 2.95B USD $100 109.31 USD $13.2 14.43 USD $13.2 14.43 USD $2.69B 2.95B USD 146.66 $0.09 0.1 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Playtech  PYTCF $4.8
+11.63
$1.53B $180 $4.8 $4.8 $1.53B 21.81 $0.22
Playtech plc  PL8.F $4.19 4.58 USD
+0.24
$1.29B 1.41B USD $500 546.57 USD $4.18 4.57 USD $4.18 4.57 USD $1.29B 1.41B USD 22.05 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.1 13.23 USD
-0.82
$1.06B 1.15B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.06B 1.15B USD 86.42 $0.14 0.15 USD
ZEAL Network SE  TIMA.DE $46.6 50.94 USD
+0.87
$1.01B 1.1B USD $2.34K 2.55K USD $45.9 50.17 USD $46.7 51.05 USD $1.01B 1.1B USD 21.08 $2.21 2.42 USD
Tabcorp  TABCF $0.4699
0
$1.09B $168 $0.4099 $0.4099 $1.09B 0 -$0.2
ZEAL Network SE  TIMA.F $45.9 50.17 USD
0
$994.3M 1.09B USD $30 32.79 USD $45.9 50.17 USD $45.9 50.17 USD $994.3M 1.09B USD 20.76 $2.21 2.42 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  THL.F $0.38 0.42 USD
-3.52
$894.12M 977.4M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $894.12M 977.4M USD 0 -$0.17 -0.1 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây