$3.53T
Toplam piyasa değeri
$135.84B
Toplam hacim
BTC 62.45%     ETH 9.50%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
PT Bank Central Asia Tbk  BBCA.JK $8,600 0.55 USD
+1.18
$1.06Quad 67.75B USD $111.77M 7.14K USD $8,500 0.54 USD $8,650 0.55 USD $1.06Quad 67.75B USD 18.87 $455.6 0.03 USD
Mizuho Financial Group, Inc.  8411.T $4,003 27.02 USD
+0.7
$10T 67.53B USD $10.08M 68.07K USD $3,970 26.8 USD $4,009 27.06 USD $10T 67.53B USD 11.43 $350.2 2.36 USD
Morgan Stanley  MS-PI $25.11
-0.12
$66.96B $68.55K $25.08 $25.18 $66.96B 3.19 $7.86
HKEX  0388.HK $413.4 52.86 USD
+0.44
$522.47B 66.8B USD $3.1M 395.86K USD $408 52.17 USD $415.6 53.14 USD $522.47B 66.8B USD 37.07 $11.15 1.43 USD
The Bank of New York Mellon  BK $93.05
+0.39
$66.57B $3.38M $92.82 $93.72 $66.57B 15.17 $6.13
Hong Kong Exchanges and Clearing Limited  HKXCY $52.45
-1.09
$66.29B $16.86K $52.28 $52.8 $66.29B 36.93 $1.42
Hong Kong Exchanges and Clearing  HKXCF $52.34
+1.41
$66.26B $100 $51 $51 $66.26B 36.85 $1.42
Barclays PLC  BCS $18.63
+1.75
$65.85B $15.75M $18.44 $18.64 $65.85B 9.13 $2.04
Nu  NU $13.64
+0.37
$65.8B $56.04M $13.38 $13.85 $65.8B 31.00 $0.44
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 13.75 $0.08
Barclays  BCLYF $4.64
+4.5
$65.6B $100 $4.24 $4.24 $65.6B 9.09 $0.51
Morgan Stanley  MS-PF $25.32
+0.28
$65.48B $70.73K $25.24 $25.34 $65.48B 3.22 $7.86
Morgan Stanley  MS-PK $24.01
0
$65.27B $77.72K $23.94 $24.15 $65.27B 3.05 $7.86
PT Bank Central Asia Tbk  PBCRY $13.23
+0.3
$65.24B $3.75K $13.14 $13.33 $65.24B 18.89 $0.7
Morgan Stanley  MS-PE $25.48
+0.16
$64.64B $73.04K $25.44 $25.52 $64.64B 3.24 $7.86
CaixaBank  CAIXY $3.02
+3.07
$64.4B $1.56K $2.96 $3.02 $64.4B 9.43 $0.32
ING Groep N.V.  INN1.DE $19.78 21.63 USD
+0.02
$58.78B 64.25B USD $31.23K 34.14K USD $19.75 21.59 USD $19.85 21.7 USD $58.78B 64.25B USD 10.30 $1.92 2.1 USD
ING Groep N.V.  INGA.AS $19.78 21.62 USD
-0.08
$58.77B 64.24B USD $2.79M 3.05M USD $19.73 21.57 USD $19.87 21.72 USD $58.77B 64.24B USD 10.30 $1.92 2.1 USD
ING Groep N.V.  INN1.F $19.74 21.58 USD
-1.29
$58.65B 64.11B USD $5.88K 6.42K USD $19.74 21.58 USD $19.81 21.65 USD $58.65B 64.11B USD 10.38 $1.9 2.08 USD
China CITIC Bank Corporation Limited  601998.SS $8.74 1.22 USD
-0.57
$458.69B 63.78B USD $87.75M 12.2M USD $8.74 1.22 USD $8.89 1.24 USD $458.69B 63.78B USD 7.40 $1.18 0.16 USD
CaixaBank, S.A.  0ILK.IL $7.65 8.36 USD
-0.4
$57.67B 63.04B USD $186.47K 203.84K USD $7.6 8.31 USD $7.8 8.53 USD $57.67B 63.04B USD 16.99 $0.45 0.49 USD
Lloyds Banking Group plc  LYG $4.17
+0.97
$62.36B $7.84M $4.12 $4.17 $62.36B 12.26 $0.34
Barclays PLC  BCY.DE $3.99 4.36 USD
+0.63
$56.34B 61.59B USD $113.28K 123.83K USD $3.98 4.35 USD $4.01 4.38 USD $56.34B 61.59B USD 9.26 $0.43 0.47 USD
ANZ Group Holdings Limited  ANZ.NZ $33.14 20.45 USD
+0.79
$98.63B 60.87B USD $19.22K 11.86K USD $32.74 20.2 USD $33.14 20.45 USD $98.63B 60.87B USD 13.75 $2.41 1.49 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74
+3.16
$60.11B $900 $25.28 $26.02 $60.11B 10.36 $2.58
ANZ Group Holdings Limited  ANZ.AX $30.29 20.05 USD
+0.77
$90.57B 59.94B USD $3.19M 2.11M USD $30.24 20.01 USD $30.45 20.15 USD $90.57B 59.94B USD 13.70 $2.21 1.46 USD
PU DEV BANK  600000.SS $14.2 1.97 USD
+0.21
$429.76B 59.75B USD $115.97M 16.12M USD $14.13 1.96 USD $14.34 1.99 USD $429.76B 59.75B USD 11.35 $1.25 0.17 USD
The Saudi National Bank  1180.SR $37.46 9.99 USD
+1.08
$223.62B 59.65B USD $3.94M 1.05M USD $37.06 9.89 USD $37.72 10.06 USD $223.62B 59.65B USD 10.49 $3.57 0.95 USD
CaixaBank, S.A.  CABK.MC $7.65 8.36 USD
-1.65
$54.24B 59.3B USD $3.43M 3.75M USD $7.6 8.31 USD $7.8 8.52 USD $54.24B 59.3B USD 9.44 $0.81 0.89 USD
Truist Financial Corporation  TFC $45.16
-0.53
$59.14B $8.84M $45.01 $45.78 $59.14B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DB $30.38
+3.33
$58.96B $3.35M $29.98 $30.44 $58.96B 15.82 $1.92
Lloyds Banking Group plc  LLD.DE $0.9 0.98 USD
+0.22
$53.71B 58.72B USD $90.29K 98.7K USD $0.9 0.98 USD $0.9 0.99 USD $53.71B 58.72B USD 12.82 $0.07 0.08 USD
CITIC Securities Company Limited  6030.HK $26 3.32 USD
+5.05
$458.13B 58.58B USD $37.53M 4.8M USD $24.5 3.13 USD $26.15 3.34 USD $458.13B 58.58B USD 15.75 $1.65 0.21 USD
Deutsche Börse AG  DBOEY $31.83
+0.7
$58.5B $13.99K $31.47 $31.84 $58.5B 25.26 $1.26
Crédit Agricole S.A.  CRARY $9.61
+2.78
$58.14B $21.6K $9.47 $9.48 $58.14B 8.00 $1.2
Lloyds Banking Group plc  LLD.F $0.89 0.97 USD
-0.89
$53B 57.93B USD $183.7K 200.81K USD $0.89 0.97 USD $0.89 0.97 USD $53B 57.93B USD 12.65 $0.07 0.08 USD
The Travelers Companies  TRV $255.32
-0.42
$57.85B $1.36M $253.6 $257.4 $57.85B 13.90 $18.36
Ares Management  ARES $176.97
+1.07
$57.79B $927.22K $175.46 $178.5 $57.79B 102.88 $1.72
Macquarie Group Limited  MQG.AX $224.08 148.31 USD
+0.38
$86.31B 57.12B USD $516.9K 342.11K USD $223.2 147.73 USD $225.56 149.29 USD $86.31B 57.12B USD 20.40 $10.98 7.27 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.1 34 USD
+0.39
$52.13B 56.98B USD $187.47K 204.93K USD $31.1 34 USD $31.4 34.32 USD $52.13B 56.98B USD 11.64 $2.67 2.92 USD
Macquarie Group Limited  MQBKY $147.48
-1.77
$56.79B $779 $146.69 $152.12 $56.79B 20.54 $7.18
Deutsche Börse AG  0H3T.IL $270.1 295.26 USD
-0.04
$51.63B 56.44B USD $38.18K 41.73K USD $269.1 294.16 USD $272.1 297.44 USD $51.63B 56.44B USD 30.17 $8.95 9.78 USD
Oversea-Chinese Banking Corporation Limited  O39.SI $16.74 12.55 USD
+0.42
$75.27B 56.41B USD $5.32M 3.99M USD $16.62 12.46 USD $16.82 12.61 USD $75.27B 56.41B USD 10.14 $1.65 1.24 USD
CITIC SECURITIES  600030.SS $28.23 3.93 USD
+1.51
$404.58B 56.25B USD $142.2M 19.77M USD $27.72 3.85 USD $28.42 3.95 USD $404.58B 56.25B USD 18.69 $1.51 0.21 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.8 28.2 USD
+0.27
$51.41B 56.2B USD $532.34K 581.92K USD $25.66 28.04 USD $26.04 28.47 USD $51.41B 56.2B USD 9.31 $2.77 3.03 USD
3i Group plc  TGOPY $28.97
-0.52
$55.94B $13.08K $28.67 $28.98 $55.94B 8.16 $3.55
Assicurazioni Generali S.p.A.  ARZGY $18.32
+2.46
$55.36B $430 $18.14 $18.3 $55.36B 12.81 $1.43
Crédit Agricole S.A.  0HAI.IL $16.27 17.79 USD
-0.75
$50.55B 55.26B USD $60.9K 66.58K USD $16.25 17.76 USD $16.48 18.01 USD $50.55B 55.26B USD 8.98 $1.81 1.98 USD
Deutsche Börse AG  DB1.DE $269.9 295.04 USD
-0.7
$50.5B 55.2B USD $103.65K 113.31K USD $269.1 294.16 USD $272.1 297.44 USD $50.5B 55.2B USD 25.29 $10.67 11.66 USD
Aflac Incorporated  AFL $101.91
-1.29
$55.1B $1.69M $101.62 $103.05 $55.1B 15.84 $6.43
NatWest  NWG $13.55
+1.12
$54.8B $3.88M $13.5 $13.6 $54.8B 8.68 $1.56
Deutsche Bank Aktiengesellschaft  DBK.F $25.8 28.2 USD
-0.42
$50.06B 54.72B USD $15.04K 16.44K USD $25.7 28.09 USD $26 28.42 USD $50.06B 54.72B USD 16.32 $1.58 1.73 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $25.79 28.19 USD
-0.15
$50.05B 54.71B USD $2.85M 3.12M USD $25.65 28.03 USD $26.04 28.46 USD $50.05B 54.71B USD 16.22 $1.59 1.74 USD
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
Crédit Agricole S.A.  ACA.PA $16.26 17.77 USD
-0.85
$49.18B 53.76B USD $949.6K 1.04M USD $16.25 17.76 USD $16.48 18.01 USD $49.18B 53.76B USD 8.17 $1.99 2.18 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,203.8 26.66 USD
-1.14
$4.38T 53.01B USD $5.71M 69.13K USD $2,186.9 26.46 USD $2,242.7 27.13 USD $4.38T 53.01B USD 19.81 $111.24 1.35 USD
Manulife Financial Corporation  MFC.TO $41.73 30.97 USD
-0.02
$71.28B 52.89B USD $4.07M 3.02M USD $41.71 30.95 USD $42.2 31.31 USD $71.28B 52.89B USD 15.80 $2.64 1.96 USD
Nordea Bank Abp  NRDBY $15.27
+2.48
$52.76B $25.19K $15.11 $15.27 $52.76B 9.19 $1.66
MetLife  MET $78.29
+0.08
$52.52B $34.95K $78.14 $80.05 $52.52B 12.78 $6.12
Swiss Re AG  SSREY $44.6
+1.8
$52.46B $5.69K $44.46 $44.49 $52.46B 16.57 $2.69
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Manulife Financial  MFC $30.47
-0.1
$52.14B $1.32M $30.47 $30.82 $52.14B 15.78 $1.93
Nasdaq  NDAQ $89.83
+1.4
$51.57B $2.23M $88.97 $89.84 $51.57B 40.64 $2.21
The Allstate  ALL $194.09
+0.36
$51.4B $1.02M $192.22 $194.5 $51.4B 13.26 $14.63
Ameriprise Financial  AMP $539.47
+0.63
$51.37B $350.55K $534.85 $541.9 $51.37B 18.34 $29.4
Assicurazioni Generali S.p.A.  G.MI $31.09 33.99 USD
-0.58
$46.97B 51.35B USD $659.54K 720.97K USD $31.09 33.99 USD $31.4 34.32 USD $46.97B 51.35B USD 13.00 $2.39 2.61 USD
EAST MONEY  300059.SZ $23.15 3.22 USD
+0.96
$365.86B 50.87B USD $390.71M 54.33M USD $22.8 3.17 USD $23.34 3.25 USD $365.86B 50.87B USD 35.07 $0.66 0.09 USD
The Charles Schwab Corporation  SCHW-PD $24.94
0
$50.42B $41.06K $24.89 $25.05 $50.42B 9.00 $2.77
BOC Hong Kong (Holdings) Limited  2388.HK $37.15 4.75 USD
+3.92
$392.78B 50.22B USD $33.93M 4.34M USD $35.7 4.56 USD $37.3 4.77 USD $392.78B 50.22B USD 10.26 $3.62 0.46 USD
National Australia Bank Limited  NABPF.AX $102.67 67.95 USD
+0.05
$75.83B 50.19B USD $5.75K 3.8K USD $102.43 67.79 USD $102.68 67.96 USD $75.83B 50.19B USD 52.09 $1.97 1.3 USD
Nordea Bank Abp  0N4T.IL $144.3 14.09 USD
+1.33
$513.62B 50.14B USD $30.15K 2.94K USD $144.25 14.08 USD $145.2 14.17 USD $513.62B 50.14B USD 9.63 $14.97 1.46 USD
Circle Internet  CRCL $200.68
-2.02
$49.69B $17.79M $197.35 $215.6 $49.69B 2508.50 $0.08
PICC GROUP  1339.HK $5.75 0.74 USD
+1.95
$387.56B 49.55B USD $63.66M 8.14M USD $5.61 0.72 USD $5.77 0.74 USD $387.56B 49.55B USD 5.75 $1 0.13 USD
Nordea Bank Abp  NDA-DK.CO $96.36 14.13 USD
+0.17
$332.92B 48.81B USD $173.41K 25.43K USD $96.34 14.13 USD $97.18 14.25 USD $332.92B 48.81B USD 9.34 $10.31 1.51 USD
Nordea Bank Abp  NDA-FI.HE $12.92 14.12 USD
-0.15
$44.62B 48.78B USD $1.23M 1.34M USD $12.92 14.12 USD $13.03 14.24 USD $44.62B 48.78B USD 9.35 $1.38 1.51 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.59 1.19 USD
+0.82
$350.27B 48.7B USD $93.37M 12.98M USD $8.51 1.18 USD $8.66 1.2 USD $350.27B 48.7B USD 9.43 $0.91 0.13 USD
Société Générale Société anonyme  0J6Y.IL $50.94 55.68 USD
-1.81
$44.5B 48.65B USD $11.5K 12.57K USD $50.9 55.64 USD $52.1 56.95 USD $44.5B 48.65B USD 11.00 $4.63 5.06 USD
Nordea Bank Abp  NDA-SE.ST $144.1 14.07 USD
-0.1
$497.9B 48.6B USD $996.16K 97.24K USD $144.1 14.07 USD $145.2 14.17 USD $497.9B 48.6B USD 9.33 $15.43 1.51 USD
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
American  AIG $83.07
-0.16
$47.88B $2.85M $82.66 $83.42 $47.88B 20.26 $4.1
United Overseas Bank Limited  UOVEY $57.41
+0.93
$47.72B $12.24K $56.25 $57.42 $47.72B 10.38 $5.53
Société Générale Société anonyme  SCGLY $12.26
+3.72
$47.6B $24K $11.98 $11.98 $47.6B 9.43 $1.3
Swiss Re AG  SREN.SW $141.65 161.17 USD
+0.07
$41.74B 47.5B USD $116.81K 132.91K USD $141.15 160.6 USD $141.95 161.51 USD $41.74B 47.5B USD 16.70 $8.48 9.65 USD
KBC Group NV  0EYG.IL $92.16 100.74 USD
+1.42
$42.85B 46.84B USD $3.3K 3.6K USD $91.2 99.69 USD $92.4 101.01 USD $42.85B 46.84B USD 12.00 $7.68 8.4 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $5.5K 4.08K USD $24.95 18.51 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $27.65 3.54 USD
+3.36
$363.96B 46.54B USD $19.39M 2.48M USD $26.55 3.39 USD $27.8 3.55 USD $363.96B 46.54B USD 5.67 $4.87 0.62 USD
MetLife, Inc.  MET-PA $23.84
+0.42
$46.31B $12.61K $23.71 $23.84 $46.31B 3.05 $7.81
Guotai Haitong Securities Co., Ltd.  2611.HK $14.1 1.8 USD
+3.83
$358.75B 45.87B USD $38.88M 4.97M USD $13.46 1.72 USD $14.24 1.82 USD $358.75B 45.87B USD 5.61 $2.51 0.32 USD
United Overseas Bank Limited  U11.SI $36.78 27.57 USD
+0.6
$61.14B 45.82B USD $3.15M 2.36M USD $36.59 27.42 USD $36.9 27.65 USD $61.14B 45.82B USD 10.38 $3.54 2.65 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.12 3.41 USD
+668.91
$41.67B 45.55B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $41.67B 45.55B USD 10.38 $0.3 0.33 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $37.62 5.23 USD
+1.4
$326.31B 45.37B USD $41.11M 5.72M USD $37.01 5.15 USD $38.26 5.32 USD $326.31B 45.37B USD 8.45 $4.45 0.62 USD
MSCI  MSCI $581.81
+0.14
$45.02B $278.42K $579.45 $586.35 $45.02B 39.98 $14.55
Guotai Haitong Securities Co., Ltd.  601211.SS $19.39 2.7 USD
+0.57
$317.63B 44.16B USD $93.63M 13.02M USD $19.25 2.68 USD $19.58 2.72 USD $317.63B 44.16B USD 8.46 $2.29 0.32 USD
Axis Bank Limited  AXISBANK.NS $1,164.3 14.09 USD
-0.03
$3.64T 44.09B USD $4.34M 52.5K USD $1,163 14.07 USD $1,176.6 14.23 USD $3.64T 44.09B USD 12.91 $90.15 1.09 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.5 4.81 USD
+0.11
$160.22B 44.02B USD $3.03M 832.27K USD $17.35 4.77 USD $17.6 4.84 USD $160.22B 44.02B USD 10.29 $1.7 0.47 USD
Société Générale Société anonyme  SGE.DE $50.9 55.64 USD
-2.04
$39.52B 43.2B USD $1.53K 1.67K USD $50.9 55.64 USD $51.66 56.47 USD $39.52B 43.2B USD 9.56 $5.32 5.82 USD
Société Générale Société anonyme  GLE.PA $50.9 55.64 USD
-2.12
$39.52B 43.2B USD $804.18K 879.08K USD $50.88 55.62 USD $52.12 56.97 USD $39.52B 43.2B USD 9.56 $5.32 5.82 USD
DNB Bank ASA  0O84.IL $283.4 27.19 USD
+0.21
$449.8B 43.15B USD $41.5K 3.98K USD $281.2 26.97 USD $283.8 27.22 USD $449.8B 43.15B USD 12.42 $22.8 2.19 USD
PICC Property and Casualty Company Limited  2328.HK $15.12 1.93 USD
+2.3
$336.31B 43B USD $28.72M 3.67M USD $14.7 1.88 USD $15.26 1.95 USD $336.31B 43B USD 9.56 $1.58 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin