Sonuç Sayfası 3 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. MZHOF | $27.14 — |
+5.19
|
$67.82B — | $402 — | $25.4 — | $25.8 — | $67.82B — | 11.30 | $2.4 — | |
| PT Bank Central Asia Tbk BBCA.JK | $8,600 0.55 USD |
+1.18
|
$1.06Quad 67.75B USD | $111.77M 7.14K USD | $8,500 0.54 USD | $8,650 0.55 USD | $1.06Quad 67.75B USD | 18.87 | $455.6 0.03 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,003 27.02 USD |
+0.7
|
$10T 67.53B USD | $10.08M 68.07K USD | $3,970 26.8 USD | $4,009 27.06 USD | $10T 67.53B USD | 11.43 | $350.2 2.36 USD | |
| Morgan Stanley MS-PI | $25.11 — |
-0.12
|
$66.96B — | $68.55K — | $25.08 — | $25.18 — | $66.96B — | 3.19 | $7.86 — | |
| HKEX 0388.HK | $413.4 52.86 USD |
+0.44
|
$522.47B 66.8B USD | $3.1M 395.86K USD | $408 52.17 USD | $415.6 53.14 USD | $522.47B 66.8B USD | 37.07 | $11.15 1.43 USD | |
| The Bank of New York Mellon BK | $93.05 — |
+0.39
|
$66.57B — | $3.38M — | $92.82 — | $93.72 — | $66.57B — | 15.17 | $6.13 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.45 — |
-1.09
|
$66.29B — | $16.86K — | $52.28 — | $52.8 — | $66.29B — | 36.93 | $1.42 — | |
| Hong Kong Exchanges and Clearing HKXCF | $52.34 — |
+1.41
|
$66.26B — | $100 — | $51 — | $51 — | $66.26B — | 36.85 | $1.42 — | |
| Barclays PLC BCS | $18.63 — |
+1.75
|
$65.85B — | $15.75M — | $18.44 — | $18.64 — | $65.85B — | 9.13 | $2.04 — | |
| Nu NU | $13.64 — |
+0.37
|
$65.8B — | $56.04M — | $13.38 — | $13.85 — | $65.8B — | 31.00 | $0.44 — | |
| Lloyds Banking LLDTF | $1.1 — |
+22.22
|
$65.8B — | $3K — | $1.05 — | $1.05 — | $65.8B — | 13.75 | $0.08 — | |
| Barclays BCLYF | $4.64 — |
+4.5
|
$65.6B — | $100 — | $4.24 — | $4.24 — | $65.6B — | 9.09 | $0.51 — | |
| Morgan Stanley MS-PF | $25.32 — |
+0.28
|
$65.48B — | $70.73K — | $25.24 — | $25.34 — | $65.48B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $24.01 — |
0
|
$65.27B — | $77.72K — | $23.94 — | $24.15 — | $65.27B — | 3.05 | $7.86 — | |
| PT Bank Central Asia Tbk PBCRY | $13.23 — |
+0.3
|
$65.24B — | $3.75K — | $13.14 — | $13.33 — | $65.24B — | 18.89 | $0.7 — | |
| Morgan Stanley MS-PE | $25.48 — |
+0.16
|
$64.64B — | $73.04K — | $25.44 — | $25.52 — | $64.64B — | 3.24 | $7.86 — | |
| CaixaBank CAIXY | $3.02 — |
+3.07
|
$64.4B — | $1.56K — | $2.96 — | $3.02 — | $64.4B — | 9.43 | $0.32 — | |
| ING Groep N.V. INN1.DE | $19.78 21.63 USD |
+0.02
|
$58.78B 64.25B USD | $31.23K 34.14K USD | $19.75 21.59 USD | $19.85 21.7 USD | $58.78B 64.25B USD | 10.30 | $1.92 2.1 USD | |
| ING Groep N.V. INGA.AS | $19.78 21.62 USD |
-0.08
|
$58.77B 64.24B USD | $2.79M 3.05M USD | $19.73 21.57 USD | $19.87 21.72 USD | $58.77B 64.24B USD | 10.30 | $1.92 2.1 USD | |
| ING Groep N.V. INN1.F | $19.74 21.58 USD |
-1.29
|
$58.65B 64.11B USD | $5.88K 6.42K USD | $19.74 21.58 USD | $19.81 21.65 USD | $58.65B 64.11B USD | 10.38 | $1.9 2.08 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.74 1.22 USD |
-0.57
|
$458.69B 63.78B USD | $87.75M 12.2M USD | $8.74 1.22 USD | $8.89 1.24 USD | $458.69B 63.78B USD | 7.40 | $1.18 0.16 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.65 8.36 USD |
-0.4
|
$57.67B 63.04B USD | $186.47K 203.84K USD | $7.6 8.31 USD | $7.8 8.53 USD | $57.67B 63.04B USD | 16.99 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LYG | $4.17 — |
+0.97
|
$62.36B — | $7.84M — | $4.12 — | $4.17 — | $62.36B — | 12.26 | $0.34 — | |
| Barclays PLC BCY.DE | $3.99 4.36 USD |
+0.63
|
$56.34B 61.59B USD | $113.28K 123.83K USD | $3.98 4.35 USD | $4.01 4.38 USD | $56.34B 61.59B USD | 9.26 | $0.43 0.47 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33.14 20.45 USD |
+0.79
|
$98.63B 60.87B USD | $19.22K 11.86K USD | $32.74 20.2 USD | $33.14 20.45 USD | $98.63B 60.87B USD | 13.75 | $2.41 1.49 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.74 — |
+3.16
|
$60.11B — | $900 — | $25.28 — | $26.02 — | $60.11B — | 10.36 | $2.58 — | |
| ANZ Group Holdings Limited ANZ.AX | $30.29 20.05 USD |
+0.77
|
$90.57B 59.94B USD | $3.19M 2.11M USD | $30.24 20.01 USD | $30.45 20.15 USD | $90.57B 59.94B USD | 13.70 | $2.21 1.46 USD | |
| PU DEV BANK 600000.SS | $14.2 1.97 USD |
+0.21
|
$429.76B 59.75B USD | $115.97M 16.12M USD | $14.13 1.96 USD | $14.34 1.99 USD | $429.76B 59.75B USD | 11.35 | $1.25 0.17 USD | |
| The Saudi National Bank 1180.SR | $37.46 9.99 USD |
+1.08
|
$223.62B 59.65B USD | $3.94M 1.05M USD | $37.06 9.89 USD | $37.72 10.06 USD | $223.62B 59.65B USD | 10.49 | $3.57 0.95 USD | |
| CaixaBank, S.A. CABK.MC | $7.65 8.36 USD |
-1.65
|
$54.24B 59.3B USD | $3.43M 3.75M USD | $7.6 8.31 USD | $7.8 8.52 USD | $54.24B 59.3B USD | 9.44 | $0.81 0.89 USD | |
| Truist Financial Corporation TFC | $45.16 — |
-0.53
|
$59.14B — | $8.84M — | $45.01 — | $45.78 — | $59.14B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $30.38 — |
+3.33
|
$58.96B — | $3.35M — | $29.98 — | $30.44 — | $58.96B — | 15.82 | $1.92 — | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
+0.22
|
$53.71B 58.72B USD | $90.29K 98.7K USD | $0.9 0.98 USD | $0.9 0.99 USD | $53.71B 58.72B USD | 12.82 | $0.07 0.08 USD | |
| CITIC Securities Company Limited 6030.HK | $26 3.32 USD |
+5.05
|
$458.13B 58.58B USD | $37.53M 4.8M USD | $24.5 3.13 USD | $26.15 3.34 USD | $458.13B 58.58B USD | 15.75 | $1.65 0.21 USD | |
| Deutsche Börse AG DBOEY | $31.83 — |
+0.7
|
$58.5B — | $13.99K — | $31.47 — | $31.84 — | $58.5B — | 25.26 | $1.26 — | |
| Crédit Agricole S.A. CRARY | $9.61 — |
+2.78
|
$58.14B — | $21.6K — | $9.47 — | $9.48 — | $58.14B — | 8.00 | $1.2 — | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-0.89
|
$53B 57.93B USD | $183.7K 200.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53B 57.93B USD | 12.65 | $0.07 0.08 USD | |
| The Travelers Companies TRV | $255.32 — |
-0.42
|
$57.85B — | $1.36M — | $253.6 — | $257.4 — | $57.85B — | 13.90 | $18.36 — | |
| Ares Management ARES | $176.97 — |
+1.07
|
$57.79B — | $927.22K — | $175.46 — | $178.5 — | $57.79B — | 102.88 | $1.72 — | |
| Macquarie Group Limited MQG.AX | $224.08 148.31 USD |
+0.38
|
$86.31B 57.12B USD | $516.9K 342.11K USD | $223.2 147.73 USD | $225.56 149.29 USD | $86.31B 57.12B USD | 20.40 | $10.98 7.27 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.1 34 USD |
+0.39
|
$52.13B 56.98B USD | $187.47K 204.93K USD | $31.1 34 USD | $31.4 34.32 USD | $52.13B 56.98B USD | 11.64 | $2.67 2.92 USD | |
| Macquarie Group Limited MQBKY | $147.48 — |
-1.77
|
$56.79B — | $779 — | $146.69 — | $152.12 — | $56.79B — | 20.54 | $7.18 — | |
| Deutsche Börse AG 0H3T.IL | $270.1 295.26 USD |
-0.04
|
$51.63B 56.44B USD | $38.18K 41.73K USD | $269.1 294.16 USD | $272.1 297.44 USD | $51.63B 56.44B USD | 30.17 | $8.95 9.78 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.74 12.55 USD |
+0.42
|
$75.27B 56.41B USD | $5.32M 3.99M USD | $16.62 12.46 USD | $16.82 12.61 USD | $75.27B 56.41B USD | 10.14 | $1.65 1.24 USD | |
| CITIC SECURITIES 600030.SS | $28.23 3.93 USD |
+1.51
|
$404.58B 56.25B USD | $142.2M 19.77M USD | $27.72 3.85 USD | $28.42 3.95 USD | $404.58B 56.25B USD | 18.69 | $1.51 0.21 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.8 28.2 USD |
+0.27
|
$51.41B 56.2B USD | $532.34K 581.92K USD | $25.66 28.04 USD | $26.04 28.47 USD | $51.41B 56.2B USD | 9.31 | $2.77 3.03 USD | |
| 3i Group plc TGOPY | $28.97 — |
-0.52
|
$55.94B — | $13.08K — | $28.67 — | $28.98 — | $55.94B — | 8.16 | $3.55 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.32 — |
+2.46
|
$55.36B — | $430 — | $18.14 — | $18.3 — | $55.36B — | 12.81 | $1.43 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.27 17.79 USD |
-0.75
|
$50.55B 55.26B USD | $60.9K 66.58K USD | $16.25 17.76 USD | $16.48 18.01 USD | $50.55B 55.26B USD | 8.98 | $1.81 1.98 USD | |
| Deutsche Börse AG DB1.DE | $269.9 295.04 USD |
-0.7
|
$50.5B 55.2B USD | $103.65K 113.31K USD | $269.1 294.16 USD | $272.1 297.44 USD | $50.5B 55.2B USD | 25.29 | $10.67 11.66 USD | |
| Aflac Incorporated AFL | $101.91 — |
-1.29
|
$55.1B — | $1.69M — | $101.62 — | $103.05 — | $55.1B — | 15.84 | $6.43 — | |
| NatWest NWG | $13.55 — |
+1.12
|
$54.8B — | $3.88M — | $13.5 — | $13.6 — | $54.8B — | 8.68 | $1.56 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.8 28.2 USD |
-0.42
|
$50.06B 54.72B USD | $15.04K 16.44K USD | $25.7 28.09 USD | $26 28.42 USD | $50.06B 54.72B USD | 16.32 | $1.58 1.73 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.79 28.19 USD |
-0.15
|
$50.05B 54.71B USD | $2.85M 3.12M USD | $25.65 28.03 USD | $26.04 28.46 USD | $50.05B 54.71B USD | 16.22 | $1.59 1.74 USD | |
| NatWest Group plc RBSPF | $6.46 — |
-3.29
|
$54.09B — | $1.3K — | $7 — | $7 — | $54.09B — | 8.28 | $0.78 — | |
| Crédit Agricole S.A. ACA.PA | $16.26 17.77 USD |
-0.85
|
$49.18B 53.76B USD | $949.6K 1.04M USD | $16.25 17.76 USD | $16.48 18.01 USD | $49.18B 53.76B USD | 8.17 | $1.99 2.18 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,203.8 26.66 USD |
-1.14
|
$4.38T 53.01B USD | $5.71M 69.13K USD | $2,186.9 26.46 USD | $2,242.7 27.13 USD | $4.38T 53.01B USD | 19.81 | $111.24 1.35 USD | |
| Manulife Financial Corporation MFC.TO | $41.73 30.97 USD |
-0.02
|
$71.28B 52.89B USD | $4.07M 3.02M USD | $41.71 30.95 USD | $42.2 31.31 USD | $71.28B 52.89B USD | 15.80 | $2.64 1.96 USD | |
| Nordea Bank Abp NRDBY | $15.27 — |
+2.48
|
$52.76B — | $25.19K — | $15.11 — | $15.27 — | $52.76B — | 9.19 | $1.66 — | |
| MetLife MET | $78.29 — |
+0.08
|
$52.52B — | $34.95K — | $78.14 — | $80.05 — | $52.52B — | 12.78 | $6.12 — | |
| Swiss Re AG SSREY | $44.6 — |
+1.8
|
$52.46B — | $5.69K — | $44.46 — | $44.49 — | $52.46B — | 16.57 | $2.69 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.31B — | $175 — | $15.01 — | $15.01 — | $52.31B — | 9.09 | $1.65 — | |
| Manulife Financial MFC | $30.47 — |
-0.1
|
$52.14B — | $1.32M — | $30.47 — | $30.82 — | $52.14B — | 15.78 | $1.93 — | |
| Nasdaq NDAQ | $89.83 — |
+1.4
|
$51.57B — | $2.23M — | $88.97 — | $89.84 — | $51.57B — | 40.64 | $2.21 — | |
| The Allstate ALL | $194.09 — |
+0.36
|
$51.4B — | $1.02M — | $192.22 — | $194.5 — | $51.4B — | 13.26 | $14.63 — | |
| Ameriprise Financial AMP | $539.47 — |
+0.63
|
$51.37B — | $350.55K — | $534.85 — | $541.9 — | $51.37B — | 18.34 | $29.4 — | |
| Assicurazioni Generali S.p.A. G.MI | $31.09 33.99 USD |
-0.58
|
$46.97B 51.35B USD | $659.54K 720.97K USD | $31.09 33.99 USD | $31.4 34.32 USD | $46.97B 51.35B USD | 13.00 | $2.39 2.61 USD | |
| EAST MONEY 300059.SZ | $23.15 3.22 USD |
+0.96
|
$365.86B 50.87B USD | $390.71M 54.33M USD | $22.8 3.17 USD | $23.34 3.25 USD | $365.86B 50.87B USD | 35.07 | $0.66 0.09 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.94 — |
0
|
$50.42B — | $41.06K — | $24.89 — | $25.05 — | $50.42B — | 9.00 | $2.77 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $37.15 4.75 USD |
+3.92
|
$392.78B 50.22B USD | $33.93M 4.34M USD | $35.7 4.56 USD | $37.3 4.77 USD | $392.78B 50.22B USD | 10.26 | $3.62 0.46 USD | |
| National Australia Bank Limited NABPF.AX | $102.67 67.95 USD |
+0.05
|
$75.83B 50.19B USD | $5.75K 3.8K USD | $102.43 67.79 USD | $102.68 67.96 USD | $75.83B 50.19B USD | 52.09 | $1.97 1.3 USD | |
| Nordea Bank Abp 0N4T.IL | $144.3 14.09 USD |
+1.33
|
$513.62B 50.14B USD | $30.15K 2.94K USD | $144.25 14.08 USD | $145.2 14.17 USD | $513.62B 50.14B USD | 9.63 | $14.97 1.46 USD | |
| Circle Internet CRCL | $200.68 — |
-2.02
|
$49.69B — | $17.79M — | $197.35 — | $215.6 — | $49.69B — | 2508.50 | $0.08 — | |
| PICC GROUP 1339.HK | $5.75 0.74 USD |
+1.95
|
$387.56B 49.55B USD | $63.66M 8.14M USD | $5.61 0.72 USD | $5.77 0.74 USD | $387.56B 49.55B USD | 5.75 | $1 0.13 USD | |
| Nordea Bank Abp NDA-DK.CO | $96.36 14.13 USD |
+0.17
|
$332.92B 48.81B USD | $173.41K 25.43K USD | $96.34 14.13 USD | $97.18 14.25 USD | $332.92B 48.81B USD | 9.34 | $10.31 1.51 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.92 14.12 USD |
-0.15
|
$44.62B 48.78B USD | $1.23M 1.34M USD | $12.92 14.12 USD | $13.03 14.24 USD | $44.62B 48.78B USD | 9.35 | $1.38 1.51 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.59 1.19 USD |
+0.82
|
$350.27B 48.7B USD | $93.37M 12.98M USD | $8.51 1.18 USD | $8.66 1.2 USD | $350.27B 48.7B USD | 9.43 | $0.91 0.13 USD | |
| Société Générale Société anonyme 0J6Y.IL | $50.94 55.68 USD |
-1.81
|
$44.5B 48.65B USD | $11.5K 12.57K USD | $50.9 55.64 USD | $52.1 56.95 USD | $44.5B 48.65B USD | 11.00 | $4.63 5.06 USD | |
| Nordea Bank Abp NDA-SE.ST | $144.1 14.07 USD |
-0.1
|
$497.9B 48.6B USD | $996.16K 97.24K USD | $144.1 14.07 USD | $145.2 14.17 USD | $497.9B 48.6B USD | 9.33 | $15.43 1.51 USD | |
| BOC Hong Kong (Holdings) BHKLY | $91.22 — |
+0.68
|
$48.22B — | $645 — | $90.59 — | $91.22 — | $48.22B — | 9.90 | $9.21 — | |
| American AIG | $83.07 — |
-0.16
|
$47.88B — | $2.85M — | $82.66 — | $83.42 — | $47.88B — | 20.26 | $4.1 — | |
| United Overseas Bank Limited UOVEY | $57.41 — |
+0.93
|
$47.72B — | $12.24K — | $56.25 — | $57.42 — | $47.72B — | 10.38 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $12.26 — |
+3.72
|
$47.6B — | $24K — | $11.98 — | $11.98 — | $47.6B — | 9.43 | $1.3 — | |
| Swiss Re AG SREN.SW | $141.65 161.17 USD |
+0.07
|
$41.74B 47.5B USD | $116.81K 132.91K USD | $141.15 160.6 USD | $141.95 161.51 USD | $41.74B 47.5B USD | 16.70 | $8.48 9.65 USD | |
| KBC Group NV 0EYG.IL | $92.16 100.74 USD |
+1.42
|
$42.85B 46.84B USD | $3.3K 3.6K USD | $91.2 99.69 USD | $92.4 101.01 USD | $42.85B 46.84B USD | 12.00 | $7.68 8.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.65 3.54 USD |
+3.36
|
$363.96B 46.54B USD | $19.39M 2.48M USD | $26.55 3.39 USD | $27.8 3.55 USD | $363.96B 46.54B USD | 5.67 | $4.87 0.62 USD | |
| MetLife, Inc. MET-PA | $23.84 — |
+0.42
|
$46.31B — | $12.61K — | $23.71 — | $23.84 — | $46.31B — | 3.05 | $7.81 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $14.1 1.8 USD |
+3.83
|
$358.75B 45.87B USD | $38.88M 4.97M USD | $13.46 1.72 USD | $14.24 1.82 USD | $358.75B 45.87B USD | 5.61 | $2.51 0.32 USD | |
| United Overseas Bank Limited U11.SI | $36.78 27.57 USD |
+0.6
|
$61.14B 45.82B USD | $3.15M 2.36M USD | $36.59 27.42 USD | $36.9 27.65 USD | $61.14B 45.82B USD | 10.38 | $3.54 2.65 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.62 5.23 USD |
+1.4
|
$326.31B 45.37B USD | $41.11M 5.72M USD | $37.01 5.15 USD | $38.26 5.32 USD | $326.31B 45.37B USD | 8.45 | $4.45 0.62 USD | |
| MSCI MSCI | $581.81 — |
+0.14
|
$45.02B — | $278.42K — | $579.45 — | $586.35 — | $45.02B — | 39.98 | $14.55 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.39 2.7 USD |
+0.57
|
$317.63B 44.16B USD | $93.63M 13.02M USD | $19.25 2.68 USD | $19.58 2.72 USD | $317.63B 44.16B USD | 8.46 | $2.29 0.32 USD | |
| Axis Bank Limited AXISBANK.NS | $1,164.3 14.09 USD |
-0.03
|
$3.64T 44.09B USD | $4.34M 52.5K USD | $1,163 14.07 USD | $1,176.6 14.23 USD | $3.64T 44.09B USD | 12.91 | $90.15 1.09 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.5 4.81 USD |
+0.11
|
$160.22B 44.02B USD | $3.03M 832.27K USD | $17.35 4.77 USD | $17.6 4.84 USD | $160.22B 44.02B USD | 10.29 | $1.7 0.47 USD | |
| Société Générale Société anonyme SGE.DE | $50.9 55.64 USD |
-2.04
|
$39.52B 43.2B USD | $1.53K 1.67K USD | $50.9 55.64 USD | $51.66 56.47 USD | $39.52B 43.2B USD | 9.56 | $5.32 5.82 USD | |
| Société Générale Société anonyme GLE.PA | $50.9 55.64 USD |
-2.12
|
$39.52B 43.2B USD | $804.18K 879.08K USD | $50.88 55.62 USD | $52.12 56.97 USD | $39.52B 43.2B USD | 9.56 | $5.32 5.82 USD | |
| DNB Bank ASA 0O84.IL | $283.4 27.19 USD |
+0.21
|
$449.8B 43.15B USD | $41.5K 3.98K USD | $281.2 26.97 USD | $283.8 27.22 USD | $449.8B 43.15B USD | 12.42 | $22.8 2.19 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.12 1.93 USD |
+2.3
|
$336.31B 43B USD | $28.72M 3.67M USD | $14.7 1.88 USD | $15.26 1.95 USD | $336.31B 43B USD | 9.56 | $1.58 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||