$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC BANK  0998.HK $8.03 1.03 USD
+0.37
$528.96B 67.63B USD $16.75M 2.14M USD $7.96 1.02 USD $8.05 1.03 USD $528.96B 67.63B USD 6.42 $1.25 0.16 USD
Hong Kong Exchanges and Clearing  HKXCF $53.2
+1.64
$67.35B $100 $51 $51 $67.35B 37.46 $1.42
Morgan Stanley  MS-PI $25.16
+0.2
$67.1B $94.36K $25.11 $25.17 $67.1B 3.20 $7.86
The Bank of New York Mellon  BK $93.66
+0.66
$67.01B $3.48M $92.66 $93.93 $67.01B 15.27 $6.13
Hong Kong Exchanges and Clearing Limited  HKXCY $52.73
+0.53
$66.64B $9.46K $52.3 $52.73 $66.64B 37.13 $1.42
Barclays PLC  BCS $18.81
+0.97
$66.48B $14.25M $18.66 $18.82 $66.48B 9.22 $2.04
Itaú Unibanco Holding  ITUB $6.37
-4.21
$66.12B $50.99M $6.35 $6.46 $66.12B 8.97 $0.71
Barclays  BCLYF $4.66
+0.43
$65.88B $200 $4.66 $4.66 $65.88B 9.13 $0.51
Morgan Stanley  MS-PK $24.2
+0.79
$65.78B $102.81K $24.05 $24.28 $65.78B 3.07 $7.86
Morgan Stanley  MS-PF $25.34
+0.08
$65.53B $47.31K $25.3 $25.34 $65.53B 3.22 $7.86
PT Bank Central Asia Tbk  PBCRY $13.21
-0.15
$65.14B $9.67K $13.17 $13.28 $65.14B 18.87 $0.7
Morgan Stanley  MS-PE $25.47
-0.04
$64.61B $52.88K $25.43 $25.51 $64.61B 3.24 $7.86
ING Groep N.V.  INN1.F $19.82 21.67 USD
-0.89
$58.88B 64.37B USD $6.38K 6.97K USD $19.74 21.58 USD $19.82 21.67 USD $58.88B 64.37B USD 10.43 $1.9 2.08 USD
ING Groep N.V.  INN1.DE $19.73 21.57 USD
-0.23
$58.63B 64.09B USD $39.67K 43.37K USD $19.73 21.57 USD $19.85 21.7 USD $58.63B 64.09B USD 10.27 $1.92 2.1 USD
ING Groep N.V.  INGA.AS $19.73 21.57 USD
-0.32
$58.62B 64.08B USD $6.69M 7.31M USD $19.73 21.57 USD $19.87 21.72 USD $58.62B 64.08B USD 10.27 $1.92 2.1 USD
CITIC Securities Company Limited  6030.HK $27.5 3.52 USD
+5.77
$494.05B 63.17B USD $26.54M 3.39M USD $25.9 3.31 USD $27.5 3.52 USD $494.05B 63.17B USD 17.51 $1.57 0.2 USD
China CITIC Bank Corporation Limited  601998.SS $8.73 1.21 USD
-0.11
$453.23B 63.02B USD $37.51M 5.22M USD $8.68 1.21 USD $8.81 1.22 USD $453.23B 63.02B USD 7.21 $1.21 0.17 USD
Nu  NU $13.03
-4.47
$62.86B $105.12M $12.72 $13.55 $62.86B 29.61 $0.44
CaixaBank, S.A.  0ILK.IL $7.61 8.32 USD
-0.91
$57.38B 62.72B USD $38.91K 42.53K USD $0 0 USD $0 0 USD $57.38B 62.72B USD 16.90 $0.45 0.49 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $13.72K 1.34K USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
CaixaBank  CAIXY $2.92
-3.31
$62.27B $8.57K $2.89 $2.9 $62.27B 9.12 $0.32
Lloyds Banking Group plc  LYG $4.16
-0.24
$62.21B $8.39M $4.16 $4.19 $62.21B 12.23 $0.34
Barclays PLC  BCY.DE $4 4.37 USD
+0.88
$56.48B 61.74B USD $284.54K 311.04K USD $3.98 4.35 USD $4.01 4.38 USD $56.48B 61.74B USD 9.29 $0.43 0.47 USD
ANZ Group Holdings Limited  ANZ.NZ $33.27 20.53 USD
+0.39
$99.02B 61.1B USD $7.39K 4.56K USD $32.97 20.35 USD $33.3 20.55 USD $99.02B 61.1B USD 13.80 $2.41 1.49 USD
ANZ Group Holdings Limited  ANZ.AX $30.45 20.15 USD
+0.51
$91.03B 60.25B USD $1.49M 989.46K USD $30.15 19.95 USD $30.46 20.16 USD $91.03B 60.25B USD 13.77 $2.21 1.46 USD
Truist Financial Corporation  TFC $45.5
+0.75
$59.58B $6.82M $45.11 $45.9 $59.58B 0 -$0.19
The Saudi National Bank  1180.SR $37.46 9.99 USD
+1.08
$222.77B 59.43B USD $3.94M 1.05M USD $37.06 9.89 USD $37.72 10.06 USD $222.77B 59.43B USD 10.49 $3.57 0.95 USD
PU DEV BANK  600000.SS $14.08 1.96 USD
-0.85
$427.07B 59.38B USD $83.09M 11.55M USD $13.8 1.92 USD $14.24 1.98 USD $427.07B 59.38B USD 11.26 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $29.13 4.05 USD
+3.19
$426.04B 59.24B USD $141.88M 19.73M USD $28.16 3.92 USD $29.13 4.05 USD $426.04B 59.24B USD 19.55 $1.49 0.21 USD
Lloyds Banking  LLDTF $0.9899
-10
$59.22B $3K $1.05 $1.05 $59.22B 12.37 $0.08
Lloyds Banking Group plc  LLD.DE $0.9 0.99 USD
+0.89
$54.07B 59.11B USD $115.53K 126.29K USD $0.9 0.98 USD $0.9 0.99 USD $54.07B 59.11B USD 12.91 $0.07 0.08 USD
Ares Management  ARES $180.13
+1.79
$58.83B $759.95K $177.04 $180.2 $58.83B 104.72 $1.72
CaixaBank, S.A.  CABK.MC $7.56 8.27 USD
-2.73
$53.65B 58.64B USD $3K 3.28K USD $7.56 8.26 USD $7.8 8.52 USD $53.65B 58.64B USD 9.33 $0.81 0.89 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03
-2.66
$58.52B $841 $26.03 $26.12 $58.52B 10.08 $2.58
Deutsche Bank Aktiengesellschaft  DB $29.99
-1.28
$58.2B $1.88M $29.91 $30.25 $58.2B 15.61 $1.92
The Travelers Companies  TRV $255.99
+0.26
$58B $1.24M $252.82 $256.3 $58B 13.94 $18.36
Lloyds Banking Group plc  LLD.F $0.89 0.97 USD
-0.89
$53B 57.93B USD $183.7K 200.81K USD $0.89 0.97 USD $0.89 0.97 USD $53B 57.93B USD 12.65 $0.07 0.08 USD
Deutsche Börse AG  DBOEY $31.49
-1.07
$57.87B $19.93K $31.44 $31.51 $57.87B 24.99 $1.26
NatWest Group plc  RBSPF $6.87
+6.35
$57.52B $1.3K $7 $7 $57.52B 8.80 $0.78
Macquarie Group Limited  MQBKY $149.15
+1.13
$57.43B $16 $148.9 $149.6 $57.43B 20.77 $7.18
Assicurazioni Generali S.p.A.  0K78.IL $31.26 34.17 USD
+0.89
$52.39B 57.26B USD $0 0 USD $0 0 USD $0 0 USD $52.39B 57.26B USD 11.70 $2.67 2.92 USD
Oversea-Chinese Banking Corporation Limited  O39.SI $16.92 12.68 USD
+1.08
$76.39B 57.25B USD $2.7M 2.02M USD $16.77 12.57 USD $16.96 12.71 USD $76.39B 57.25B USD 10.31 $1.64 1.23 USD
Crédit Agricole S.A.  CRARY $9.46
-1.56
$57.23B $58.63K $9.44 $9.48 $57.23B 7.88 $1.2
Deutsche Börse AG  0H3T.IL $270 295.15 USD
-0.07
$51.61B 56.42B USD $14.95K 16.34K USD $0 0 USD $0 0 USD $51.61B 56.42B USD 30.16 $8.95 9.78 USD
Macquarie Group Limited  MQG.AX $220.76 146.11 USD
-1.48
$85.03B 56.28B USD $390.16K 258.23K USD $219.96 145.58 USD $224.77 148.77 USD $85.03B 56.28B USD 20.10 $10.98 7.27 USD
3i Group plc  TGOPY $29.04
+0.24
$56.07B $36.35K $28.83 $29.16 $56.07B 8.18 $3.55
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.68 28.07 USD
-0.21
$51.16B 55.93B USD $1.86K 2.04K USD $0 0 USD $0 0 USD $51.16B 55.93B USD 9.26 $2.77 3.03 USD
Aflac Incorporated  AFL $102.28
+0.36
$55.3B $2.12M $101.1 $102.31 $55.3B 15.90 $6.43
Crédit Agricole S.A.  0HAI.IL $16.28 17.79 USD
-0.7
$50.58B 55.29B USD $8.67M 9.48M USD $0 0 USD $0 0 USD $50.58B 55.29B USD 8.99 $1.81 1.98 USD
Deutsche Börse AG  DB1.DE $269.7 294.82 USD
-0.77
$50.46B 55.16B USD $289.22K 316.16K USD $269.1 294.16 USD $272.1 297.44 USD $50.46B 55.16B USD 25.27 $10.67 11.66 USD
NatWest  NWG $13.62
+0.52
$55.08B $4.18M $13.53 $13.64 $55.08B 8.73 $1.56
Assicurazioni Generali S.p.A.  ARZGY $18.13
-1.04
$54.79B $1.69K $18.1 $18.15 $54.79B 12.67 $1.43
Deutsche Bank Aktiengesellschaft  DBK.DE $25.73 28.12 USD
-0.41
$49.93B 54.58B USD $5.54M 6.06M USD $25.65 28.03 USD $26.04 28.46 USD $49.93B 54.58B USD 16.17 $1.59 1.74 USD
Deutsche Bank Aktiengesellschaft  DBK.F $25.62 28.01 USD
-1.1
$49.72B 54.35B USD $20.51K 22.42K USD $25.62 28.01 USD $26 28.42 USD $49.72B 54.35B USD 16.21 $1.58 1.73 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $16.46 2.1 USD
+16.74
$422.8B 54.06B USD $129.22M 16.52M USD $14.52 1.86 USD $16.6 2.12 USD $422.8B 54.06B USD 6.82 $2.41 0.31 USD
EAST MONEY  300059.SZ $24.31 3.38 USD
+5.01
$387.88B 53.93B USD $640M 88.99M USD $23.06 3.21 USD $24.33 3.38 USD $387.88B 53.93B USD 37.39 $0.65 0.09 USD
Crédit Agricole S.A.  ACA.PA $16.25 17.76 USD
-0.91
$49.15B 53.73B USD $2.99M 3.27M USD $16.25 17.76 USD $16.48 18.01 USD $49.15B 53.73B USD 8.16 $1.99 2.18 USD
Manulife Financial Corporation  MFC.TO $41.99 31.16 USD
+0.62
$71.72B 53.22B USD $5.35M 3.97M USD $41.61 30.88 USD $42.27 31.37 USD $71.72B 53.22B USD 15.90 $2.64 1.96 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,207.4 26.71 USD
+0.16
$4.39T 53.1B USD $151.02K 1.83K USD $2,198.6 26.6 USD $2,216.9 26.82 USD $4.39T 53.1B USD 19.84 $111.24 1.35 USD
BOC Hong Kong (Holdings) Limited  2388.HK $37.5 4.79 USD
+0.94
$412.01B 52.68B USD $20.17M 2.58M USD $36.8 4.71 USD $37.95 4.85 USD $412.01B 52.68B USD 10.77 $3.48 0.44 USD
MetLife  MET $78.37
+0.17
$52.61B $2.79M $77.86 $78.69 $52.61B 12.80 $6.12
Manulife Financial  MFC $30.72
+0.82
$52.57B $1.78M $30.39 $30.89 $52.57B 15.91 $1.93
Nordea Bank Abp  NRDBY $15.19
-0.52
$52.48B $25.24K $15.15 $15.26 $52.48B 9.15 $1.66
Swiss Re AG  SSREY $44.48
-0.27
$52.32B $9.49K $44.28 $44.49 $52.32B 16.53 $2.69
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Nasdaq  NDAQ $90.73
+1
$52.09B $3.1M $89.76 $90.84 $52.09B 41.05 $2.21
Ameriprise Financial  AMP $542.51
+0.56
$51.66B $407.72K $540.75 $547.74 $51.66B 18.45 $29.4
The Allstate  ALL $194.68
+0.3
$51.55B $1.38M $192.61 $194.72 $51.55B 13.30 $14.63
Assicurazioni Generali S.p.A.  G.MI $31.05 33.94 USD
-0.7
$46.91B 51.28B USD $2.05M 2.24M USD $31.05 33.94 USD $31.4 34.32 USD $46.91B 51.28B USD 12.99 $2.39 2.61 USD
PICC GROUP  1339.HK $5.85 0.75 USD
+1.74
$397.81B 50.86B USD $34.76M 4.44M USD $5.74 0.73 USD $5.9 0.75 USD $397.81B 50.86B USD 5.96 $0.98 0.13 USD
The Charles Schwab Corporation  SCHW-PD $25
+0.24
$50.54B $49.22K $24.93 $25.01 $50.54B 9.02 $2.77
Nordea Bank Abp  0N4T.IL $144.7 14.12 USD
+1.62
$515.04B 50.27B USD $0 0 USD $0 0 USD $0 0 USD $515.04B 50.27B USD 9.66 $14.97 1.46 USD
Circle Internet  CRCL $202.9
+1.11
$50.24B $12.22M $199.27 $209.57 $50.24B 2536.25 $0.08
National Australia Bank Limited  NABPF.AX $102.49 67.83 USD
-0.18
$75.7B 50.1B USD $7.25K 4.8K USD $102.49 67.83 USD $102.6 67.91 USD $75.7B 50.1B USD 51.99 $1.97 1.3 USD
BOC Hong Kong (Holdings)  BHKLY $94.61
+3.72
$50.01B $645 $90.59 $91.22 $50.01B 10.27 $9.21
China Pacific Insurance (Group) Co., Ltd.  2601.HK $29.2 3.73 USD
+5.61
$391.07B 50B USD $17.38M 2.22M USD $27.75 3.55 USD $29.2 3.73 USD $391.07B 50B USD 6.19 $4.71 0.6 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.7 1.21 USD
+1.28
$358.23B 49.81B USD $83.92M 11.67M USD $8.6 1.2 USD $8.8 1.22 USD $358.23B 49.81B USD 9.66 $0.9 0.13 USD
Nordea Bank Abp  NDA-FI.HE $12.96 14.17 USD
+0.19
$44.78B 48.95B USD $2.92M 3.19M USD $12.91 14.11 USD $13.03 14.24 USD $44.78B 48.95B USD 9.39 $1.38 1.51 USD
Nordea Bank Abp  NDA-DK.CO $96.52 14.15 USD
+0.33
$333.47B 48.89B USD $229.86K 33.7K USD $96.28 14.12 USD $97.18 14.25 USD $333.47B 48.89B USD 9.36 $10.31 1.51 USD
Nordea Bank Abp  NDA-SE.ST $144.4 14.1 USD
+0.1
$498.93B 48.7B USD $1.88M 183.47K USD $144 14.06 USD $145.2 14.17 USD $498.93B 48.7B USD 9.35 $15.43 1.51 USD
Société Générale Société anonyme  0J6Y.IL $50.59 55.3 USD
-2.49
$44.2B 48.31B USD $0 0 USD $0 0 USD $0 0 USD $44.2B 48.31B USD 10.92 $4.63 5.06 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $39.23 5.45 USD
+4.28
$346.52B 48.18B USD $32.73M 4.55M USD $37.8 5.26 USD $39.5 5.49 USD $346.52B 48.18B USD 8.93 $4.39 0.61 USD
United Overseas Bank Limited  UOVEY $57.37
-0.07
$47.69B $4.02K $57.24 $57.43 $47.69B 10.37 $5.53
Swiss Re AG  SREN.SW $141.85 161.39 USD
+0.21
$41.8B 47.56B USD $377.94K 430.02K USD $141.15 160.6 USD $141.95 161.51 USD $41.8B 47.56B USD 16.72 $8.48 9.65 USD
American  AIG $82.46
-0.73
$47.52B $3.29M $82.14 $83.01 $47.52B 20.11 $4.1
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $5.5K 4.08K USD $24.95 18.51 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $20.29 2.82 USD
+4.64
$335.8B 46.69B USD $168.18M 23.38M USD $19.69 2.74 USD $20.3 2.82 USD $335.8B 46.69B USD 8.89 $2.28 0.32 USD
MetLife, Inc.  MET-PA $24
+0.67
$46.62B $24.67K $23.82 $24.03 $46.62B 3.07 $7.81
KBC Group NV  0EYG.IL $91.69 100.23 USD
+0.9
$42.63B 46.6B USD $0 0 USD $0 0 USD $0 0 USD $42.63B 46.6B USD 11.93 $7.68 8.4 USD
Société Générale Société anonyme  SCGLY $11.92
-2.77
$46.28B $130.94K $11.84 $11.98 $46.28B 9.16 $1.3
United Overseas Bank Limited  U11.SI $36.9 27.65 USD
+0.33
$61.71B 46.25B USD $605.61K 453.88K USD $36.7 27.51 USD $36.98 27.71 USD $61.71B 46.25B USD 10.48 $3.52 2.64 USD
PICC Property and Casualty Company Limited  2328.HK $15.52 1.98 USD
+2.65
$353.15B 45.15B USD $17.05M 2.18M USD $15.12 1.93 USD $15.78 2.02 USD $353.15B 45.15B USD 10.01 $1.55 0.2 USD
MSCI  MSCI $580.66
-0.2
$44.93B $332.33K $579.83 $586.88 $44.93B 39.90 $14.55
Axis Bank Limited  AXISBANK.NS $1,172.9 14.19 USD
+0.74
$3.67T 44.41B USD $691.76K 8.37K USD $1,160.6 14.04 USD $1,173.1 14.19 USD $3.67T 44.41B USD 13.01 $90.15 1.09 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.5 4.81 USD
+0.11
$160.04B 43.97B USD $3.03M 832.27K USD $17.35 4.77 USD $17.6 4.84 USD $160.04B 43.97B USD 10.29 $1.7 0.47 USD
DNB Bank ASA  0O84.IL $283.9 27.23 USD
+0.38
$450.59B 43.22B USD $34.65K 3.32K USD $0 0 USD $0 0 USD $450.59B 43.22B USD 12.45 $22.8 2.19 USD
Société Générale Société anonyme  GLE.PA $50.62 55.33 USD
-2.65
$39.3B 42.97B USD $1.84M 2.01M USD $50.58 55.29 USD $52.12 56.97 USD $39.3B 42.97B USD 9.51 $5.32 5.82 USD
Société Générale Société anonyme  SGE.DE $50.6 55.31 USD
-2.62
$39.29B 42.95B USD $6.15K 6.73K USD $50.58 55.29 USD $51.66 56.47 USD $39.29B 42.95B USD 9.51 $5.32 5.82 USD
MetLife, Inc.  MET-PE $24.06
+0.46
$42.67B $32.96K $23.95 $24.12 $42.67B 3.08 $7.81
KBC Group NV  KBCSY $53.37
-0.34
$42.33B $10.32K $53.37 $53.78 $42.33B 10.76 $4.96
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin