Sonuç Sayfası 3 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. MZHOF | $27.14 — |
+5.19
|
$67.82B — | $402 — | $25.4 — | $25.8 — | $67.82B — | 11.30 | $2.4 — | |
| PT Bank Central Asia Tbk BBCA.JK | $8,600 0.55 USD |
+1.18
|
$1.06Quad 67.75B USD | $61.43M 3.93K USD | $8,500 0.54 USD | $8,650 0.55 USD | $1.06Quad 67.75B USD | 18.87 | $455.6 0.03 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,003 27.02 USD |
+0.7
|
$10T 67.53B USD | $10.08M 68.07K USD | $3,970 26.8 USD | $4,009 27.06 USD | $10T 67.53B USD | 11.43 | $350.2 2.36 USD | |
| Morgan Stanley MS-PI | $25.11 — |
-0.12
|
$66.96B — | $68.55K — | $25.08 — | $25.18 — | $66.96B — | 3.19 | $7.86 — | |
| HKEX 0388.HK | $414 52.94 USD |
+0.58
|
$523.23B 66.9B USD | $2.64M 337.01K USD | $408 52.17 USD | $415.6 53.14 USD | $523.23B 66.9B USD | 37.13 | $11.15 1.43 USD | |
| The Bank of New York Mellon BK | $93.05 — |
+0.39
|
$66.57B — | $3.38M — | $92.82 — | $93.72 — | $66.57B — | 15.17 | $6.13 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.45 — |
-1.09
|
$66.29B — | $16.86K — | $52.28 — | $52.8 — | $66.29B — | 36.93 | $1.42 — | |
| Hong Kong Exchanges and Clearing HKXCF | $52.34 — |
+1.41
|
$66.26B — | $100 — | $51 — | $51 — | $66.26B — | 36.85 | $1.42 — | |
| Barclays PLC BCS | $18.63 — |
+1.75
|
$65.85B — | $15.75M — | $18.44 — | $18.64 — | $65.85B — | 9.13 | $2.04 — | |
| Nu NU | $13.64 — |
+0.37
|
$65.8B — | $56.04M — | $13.38 — | $13.85 — | $65.8B — | 31.00 | $0.44 — | |
| Lloyds Banking LLDTF | $1.1 — |
+22.22
|
$65.8B — | $3K — | $1.05 — | $1.05 — | $65.8B — | 13.75 | $0.08 — | |
| Barclays BCLYF | $4.64 — |
+4.5
|
$65.6B — | $100 — | $4.24 — | $4.24 — | $65.6B — | 9.09 | $0.51 — | |
| Morgan Stanley MS-PF | $25.32 — |
+0.28
|
$65.48B — | $70.73K — | $25.24 — | $25.34 — | $65.48B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $24.01 — |
0
|
$65.27B — | $77.72K — | $23.94 — | $24.15 — | $65.27B — | 3.05 | $7.86 — | |
| PT Bank Central Asia Tbk PBCRY | $13.23 — |
+0.3
|
$65.24B — | $3.75K — | $13.14 — | $13.33 — | $65.24B — | 18.89 | $0.7 — | |
| Morgan Stanley MS-PE | $25.48 — |
+0.16
|
$64.64B — | $73.04K — | $25.44 — | $25.52 — | $64.64B — | 3.24 | $7.86 — | |
| CaixaBank CAIXY | $3.02 — |
+3.07
|
$64.4B — | $1.56K — | $2.96 — | $3.02 — | $64.4B — | 9.43 | $0.32 — | |
| ING Groep N.V. INN1.DE | $19.81 21.65 USD |
+0.13
|
$58.84B 64.32B USD | $18.36K 20.07K USD | $19.8 21.65 USD | $19.85 21.7 USD | $58.84B 64.32B USD | 10.31 | $1.92 2.1 USD | |
| ING Groep N.V. INN1.F | $19.8 21.64 USD |
-1.01
|
$58.81B 64.29B USD | $365 398.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $58.81B 64.29B USD | 10.41 | $1.9 2.08 USD | |
| ING Groep N.V. INGA.AS | $19.78 21.62 USD |
-0.1
|
$58.75B 64.23B USD | $765.13K 836.39K USD | $19.75 21.59 USD | $19.87 21.72 USD | $58.75B 64.23B USD | 10.30 | $1.92 2.1 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.74 1.22 USD |
-0.57
|
$458.69B 63.78B USD | $87.75M 12.2M USD | $8.74 1.22 USD | $8.89 1.24 USD | $458.69B 63.78B USD | 7.40 | $1.18 0.16 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.72 8.43 USD |
+0.51
|
$58.2B 63.62B USD | $2.51K 2.74K USD | $7.67 8.39 USD | $7.8 8.53 USD | $58.2B 63.62B USD | 17.14 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LYG | $4.17 — |
+0.97
|
$62.36B — | $7.84M — | $4.12 — | $4.17 — | $62.36B — | 12.26 | $0.34 — | |
| Barclays PLC BCY.DE | $3.99 4.36 USD |
+0.63
|
$56.34B 61.59B USD | $54.93K 60.04K USD | $3.98 4.35 USD | $3.99 4.36 USD | $56.34B 61.59B USD | 9.26 | $0.43 0.47 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33.14 20.45 USD |
+0.79
|
$98.34B 60.68B USD | $19.22K 11.86K USD | $32.74 20.2 USD | $33.14 20.45 USD | $98.34B 60.68B USD | 13.75 | $2.41 1.49 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.74 — |
+3.16
|
$60.11B — | $900 — | $25.28 — | $26.02 — | $60.11B — | 10.36 | $2.58 — | |
| The Saudi National Bank 1180.SR | $37.62 10.04 USD |
+1.51
|
$224.57B 59.91B USD | $1.29M 342.97K USD | $37.06 9.89 USD | $37.72 10.06 USD | $224.57B 59.91B USD | 10.53 | $3.57 0.95 USD | |
| PU DEV BANK 600000.SS | $14.2 1.97 USD |
+0.21
|
$429.76B 59.75B USD | $115.97M 16.12M USD | $14.13 1.96 USD | $14.34 1.99 USD | $429.76B 59.75B USD | 11.35 | $1.25 0.17 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.29 20.05 USD |
+0.77
|
$89.88B 59.49B USD | $3.19M 2.11M USD | $30.24 20.01 USD | $30.45 20.15 USD | $89.88B 59.49B USD | 13.58 | $2.23 1.48 USD | |
| CaixaBank, S.A. CABK.MC | $7.67 8.38 USD |
-1.36
|
$54.4B 59.47B USD | $786.85K 860.14K USD | $7.66 8.38 USD | $7.8 8.52 USD | $54.4B 59.47B USD | 9.46 | $0.81 0.89 USD | |
| Truist Financial Corporation TFC | $45.16 — |
-0.53
|
$59.14B — | $8.84M — | $45.01 — | $45.78 — | $59.14B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $30.38 — |
+3.33
|
$58.96B — | $3.35M — | $29.98 — | $30.44 — | $58.96B — | 15.82 | $1.92 — | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
+0.45
|
$53.83B 58.85B USD | $45.29K 49.51K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.83B 58.85B USD | 12.85 | $0.07 0.08 USD | |
| CITIC Securities Company Limited 6030.HK | $26.1 3.34 USD |
+5.45
|
$459.89B 58.8B USD | $35.13M 4.49M USD | $24.5 3.13 USD | $26.15 3.34 USD | $459.89B 58.8B USD | 15.81 | $1.65 0.21 USD | |
| Deutsche Börse AG DBOEY | $31.83 — |
+0.7
|
$58.5B — | $13.99K — | $31.47 — | $31.84 — | $58.5B — | 25.26 | $1.26 — | |
| Crédit Agricole S.A. CRARY | $9.61 — |
+2.78
|
$58.14B — | $7.93K — | $9.5 — | $9.62 — | $58.14B — | 8.00 | $1.2 — | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-0.89
|
$53B 57.93B USD | $183.7K 200.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53B 57.93B USD | 12.65 | $0.07 0.08 USD | |
| The Travelers Companies TRV | $255.32 — |
-0.42
|
$57.85B — | $1.36M — | $253.6 — | $257.4 — | $57.85B — | 13.90 | $18.36 — | |
| Ares Management ARES | $176.97 — |
+1.07
|
$57.79B — | $927.22K — | $175.46 — | $178.5 — | $57.79B — | 102.88 | $1.72 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.31 34.23 USD |
+1.07
|
$52.48B 57.36B USD | $11.46K 12.52K USD | $31.22 34.13 USD | $31.4 34.32 USD | $52.48B 57.36B USD | 11.72 | $2.67 2.92 USD | |
| Macquarie Group Limited MQG.AX | $224.08 148.31 USD |
+0.38
|
$86.31B 57.12B USD | $516.9K 342.11K USD | $223.2 147.73 USD | $225.56 149.29 USD | $86.31B 57.12B USD | 20.40 | $10.98 7.27 USD | |
| Deutsche Börse AG 0H3T.IL | $271.8 297.11 USD |
+0.59
|
$51.96B 56.79B USD | $333 364.01 USD | $270.7 295.91 USD | $272.1 297.44 USD | $51.96B 56.79B USD | 30.36 | $8.95 9.78 USD | |
| Macquarie Group Limited MQBKY | $147.48 — |
-1.77
|
$56.79B — | $779 — | $146.69 — | $152.12 — | $56.79B — | 20.54 | $7.18 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.95 28.37 USD |
+0.86
|
$51.71B 56.53B USD | $68.53K 74.91K USD | $25.85 28.25 USD | $26.04 28.47 USD | $51.71B 56.53B USD | 9.36 | $2.77 3.03 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.77 12.57 USD |
+0.6
|
$75.4B 56.51B USD | $3.5M 2.63M USD | $16.62 12.46 USD | $16.82 12.61 USD | $75.4B 56.51B USD | 10.16 | $1.65 1.24 USD | |
| CITIC SECURITIES 600030.SS | $28.23 3.93 USD |
+1.51
|
$404.58B 56.25B USD | $142.2M 19.77M USD | $27.72 3.85 USD | $28.42 3.95 USD | $404.58B 56.25B USD | 18.69 | $1.51 0.21 USD | |
| 3i Group plc TGOPY | $28.97 — |
-0.52
|
$55.94B — | $13.08K — | $28.67 — | $28.98 — | $55.94B — | 8.16 | $3.55 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.37 17.89 USD |
-0.14
|
$50.86B 55.6B USD | $517 565.15 USD | $16.35 17.87 USD | $16.48 18.01 USD | $50.86B 55.6B USD | 9.04 | $1.81 1.98 USD | |
| Deutsche Börse AG DB1.DE | $270.9 296.13 USD |
-0.33
|
$50.69B 55.41B USD | $19.07K 20.85K USD | $270 295.15 USD | $272.1 297.44 USD | $50.69B 55.41B USD | 25.38 | $10.67 11.66 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.32 — |
+2.46
|
$55.36B — | $430 — | $18.14 — | $18.3 — | $55.36B — | 12.81 | $1.43 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.98 28.39 USD |
+0.27
|
$50.41B 55.11B USD | $4.16K 4.55K USD | $25.85 28.25 USD | $26 28.42 USD | $50.41B 55.11B USD | 16.43 | $1.58 1.73 USD | |
| Aflac Incorporated AFL | $101.91 — |
-1.29
|
$55.1B — | $1.69M — | $101.62 — | $103.05 — | $55.1B — | 15.84 | $6.43 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.86 28.26 USD |
+0.1
|
$50.18B 54.85B USD | $1.26M 1.37M USD | $25.81 28.21 USD | $26.04 28.46 USD | $50.18B 54.85B USD | 16.26 | $1.59 1.74 USD | |
| NatWest NWG | $13.55 — |
+1.12
|
$54.8B — | $3.88M — | $13.5 — | $13.6 — | $54.8B — | 8.68 | $1.56 — | |
| Crédit Agricole S.A. ACA.PA | $16.38 17.91 USD |
-0.12
|
$49.55B 54.16B USD | $274.07K 299.6K USD | $16.34 17.86 USD | $16.48 18.01 USD | $49.55B 54.16B USD | 8.23 | $1.99 2.18 USD | |
| NatWest Group plc RBSPF | $6.46 — |
-3.29
|
$54.09B — | $1.3K — | $7 — | $7 — | $54.09B — | 8.28 | $0.78 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,224 26.91 USD |
-0.24
|
$4.42T 53.5B USD | $880.49K 10.65K USD | $2,222.7 26.89 USD | $2,242.7 27.13 USD | $4.42T 53.5B USD | 19.99 | $111.24 1.35 USD | |
| Manulife Financial Corporation MFC.TO | $41.73 30.97 USD |
-0.02
|
$71.28B 52.89B USD | $4.07M 3.02M USD | $41.71 30.95 USD | $42.2 31.31 USD | $71.28B 52.89B USD | 15.80 | $2.64 1.96 USD | |
| Nordea Bank Abp NRDBY | $15.27 — |
+2.48
|
$52.76B — | $25.19K — | $15.11 — | $15.27 — | $52.76B — | 9.19 | $1.66 — | |
| MetLife MET | $78.24 — |
-1.78
|
$52.52B — | $2.65M — | $78.14 — | $80.05 — | $52.52B — | 12.78 | $6.12 — | |
| Swiss Re AG SSREY | $44.6 — |
+1.8
|
$52.46B — | $2.26K — | $44.43 — | $44.6 — | $52.46B — | 16.57 | $2.69 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.31B — | $175 — | $15.01 — | $15.01 — | $52.31B — | 9.09 | $1.65 — | |
| Manulife Financial MFC | $30.47 — |
-0.1
|
$52.14B — | $1.32M — | $30.47 — | $30.82 — | $52.14B — | 15.78 | $1.93 — | |
| Assicurazioni Generali S.p.A. G.MI | $31.32 34.24 USD |
+0.16
|
$47.32B 51.73B USD | $183.69K 200.8K USD | $31.22 34.13 USD | $31.4 34.32 USD | $47.32B 51.73B USD | 13.10 | $2.39 2.61 USD | |
| Nasdaq NDAQ | $89.83 — |
+1.4
|
$51.57B — | $2.23M — | $88.97 — | $89.84 — | $51.57B — | 40.64 | $2.21 — | |
| The Allstate ALL | $194.09 — |
+0.36
|
$51.4B — | $1.02M — | $192.22 — | $194.5 — | $51.4B — | 13.26 | $14.63 — | |
| Ameriprise Financial AMP | $539.47 — |
+0.63
|
$51.37B — | $350.55K — | $534.85 — | $541.9 — | $51.37B — | 18.34 | $29.4 — | |
| EAST MONEY 300059.SZ | $23.15 3.22 USD |
+0.96
|
$365.86B 50.87B USD | $390.71M 54.33M USD | $22.8 3.17 USD | $23.34 3.25 USD | $365.86B 50.87B USD | 35.07 | $0.66 0.09 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.94 — |
0
|
$50.42B — | $41.06K — | $24.89 — | $25.05 — | $50.42B — | 9.00 | $2.77 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $37.2 4.76 USD |
+4.06
|
$393.31B 50.29B USD | $30.96M 3.96M USD | $35.7 4.56 USD | $37.3 4.77 USD | $393.31B 50.29B USD | 10.27 | $3.62 0.46 USD | |
| Nordea Bank Abp 0N4T.IL | $144.65 14.12 USD |
+1.58
|
$514.86B 50.26B USD | $16.18K 1.58K USD | $144.35 14.09 USD | $145 14.15 USD | $514.86B 50.26B USD | 9.66 | $14.97 1.46 USD | |
| National Australia Bank Limited NABPF.AX | $102.67 67.95 USD |
+0.05
|
$75.83B 50.19B USD | $5.75K 3.8K USD | $102.43 67.79 USD | $102.68 67.96 USD | $75.83B 50.19B USD | 52.09 | $1.97 1.3 USD | |
| Circle Internet CRCL | $200.68 — |
-2.02
|
$49.69B — | $17.79M — | $197.35 — | $215.6 — | $49.69B — | 2508.50 | $0.08 — | |
| PICC GROUP 1339.HK | $5.76 0.74 USD |
+2.13
|
$388.23B 49.64B USD | $58.9M 7.53M USD | $5.61 0.72 USD | $5.77 0.74 USD | $388.23B 49.64B USD | 5.75 | $1 0.13 USD | |
| Société Générale Société anonyme 0J6Y.IL | $51.78 56.6 USD |
-0.19
|
$45.23B 49.45B USD | $8.97K 9.8K USD | $51.42 56.21 USD | $52.1 56.95 USD | $45.23B 49.45B USD | 11.18 | $4.63 5.06 USD | |
| Nordea Bank Abp NDA-DK.CO | $96.76 14.19 USD |
+0.58
|
$334.3B 49.02B USD | $53.06K 7.78K USD | $96.46 14.14 USD | $96.98 14.22 USD | $334.3B 49.02B USD | 9.38 | $10.31 1.51 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.98 14.18 USD |
+0.31
|
$44.83B 49B USD | $623.19K 681.23K USD | $12.93 14.13 USD | $13 14.21 USD | $44.83B 49B USD | 9.40 | $1.38 1.51 USD | |
| Nordea Bank Abp NDA-SE.ST | $144.7 14.12 USD |
+0.31
|
$499.97B 48.8B USD | $357.25K 34.87K USD | $144.2 14.08 USD | $144.95 14.15 USD | $499.97B 48.8B USD | 9.37 | $15.43 1.51 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.59 1.19 USD |
+0.82
|
$350.27B 48.7B USD | $93.37M 12.98M USD | $8.51 1.18 USD | $8.66 1.2 USD | $350.27B 48.7B USD | 9.43 | $0.91 0.13 USD | |
| BOC Hong Kong (Holdings) BHKLY | $91.22 — |
+0.68
|
$48.22B — | $645 — | $90.59 — | $91.22 — | $48.22B — | 9.90 | $9.21 — | |
| American AIG | $83.07 — |
-0.16
|
$47.88B — | $2.85M — | $82.66 — | $83.42 — | $47.88B — | 20.26 | $4.1 — | |
| United Overseas Bank Limited UOVEY | $57.41 — |
+0.93
|
$47.72B — | $12.24K — | $56.25 — | $57.42 — | $47.72B — | 10.38 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $12.26 — |
+3.72
|
$47.6B — | $233.54K — | $12.06 — | $12.29 — | $47.6B — | 9.43 | $1.3 — | |
| Swiss Re AG SREN.SW | $141.5 161 USD |
-0.04
|
$41.7B 47.45B USD | $24.05K 27.36K USD | $141.3 160.77 USD | $141.9 161.45 USD | $41.7B 47.45B USD | 16.68 | $8.48 9.65 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.7 3.54 USD |
+3.55
|
$364.62B 46.62B USD | $17.96M 2.3M USD | $26.55 3.39 USD | $27.8 3.55 USD | $364.62B 46.62B USD | 5.68 | $4.87 0.62 USD | |
| KBC Group NV 0EYG.IL | $91.62 100.15 USD |
+0.83
|
$42.59B 46.56B USD | $19 20.77 USD | $91.2 99.69 USD | $91.86 100.42 USD | $42.59B 46.56B USD | 11.92 | $7.68 8.4 USD | |
| MetLife, Inc. MET-PA | $23.84 — |
+0.42
|
$46.31B — | $12.61K — | $23.71 — | $23.84 — | $46.31B — | 3.05 | $7.81 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $14.14 1.81 USD |
+4.12
|
$359.77B 46B USD | $37.2M 4.76M USD | $13.46 1.72 USD | $14.24 1.82 USD | $359.77B 46B USD | 5.63 | $2.51 0.32 USD | |
| United Overseas Bank Limited U11.SI | $36.79 27.57 USD |
+0.63
|
$61.16B 45.84B USD | $2.43M 1.82M USD | $36.59 27.42 USD | $36.9 27.65 USD | $61.16B 45.84B USD | 10.39 | $3.54 2.65 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.62 5.23 USD |
+1.4
|
$326.31B 45.37B USD | $41.11M 5.72M USD | $37.01 5.15 USD | $38.26 5.32 USD | $326.31B 45.37B USD | 8.45 | $4.45 0.62 USD | |
| MSCI MSCI | $581.81 — |
+0.14
|
$45.02B — | $278.42K — | $579.45 — | $586.35 — | $45.02B — | 39.98 | $14.55 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.08 3.36 USD |
+658.79
|
$41.12B 44.95B USD | $1.74K 1.9K USD | $3.08 3.36 USD | $3.08 3.36 USD | $41.12B 44.95B USD | 10.25 | $0.3 0.33 USD | |
| Axis Bank Limited AXISBANK.NS | $1,167.9 14.13 USD |
+0.27
|
$3.66T 44.23B USD | $2.19M 26.45K USD | $1,167.5 14.12 USD | $1,176.6 14.23 USD | $3.66T 44.23B USD | 12.95 | $90.15 1.09 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.39 2.7 USD |
+0.57
|
$317.63B 44.16B USD | $93.63M 13.02M USD | $19.25 2.68 USD | $19.58 2.72 USD | $317.63B 44.16B USD | 8.46 | $2.29 0.32 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.44 4.79 USD |
-0.23
|
$159.67B 43.87B USD | $543.8K 149.4K USD | $17.4 4.78 USD | $17.6 4.84 USD | $159.67B 43.87B USD | 10.25 | $1.7 0.47 USD | |
| Société Générale Société anonyme SGE.DE | $51.6 56.41 USD |
-0.69
|
$40.07B 43.8B USD | $371 405.55 USD | $51.6 56.41 USD | $51.66 56.47 USD | $40.07B 43.8B USD | 9.69 | $5.32 5.82 USD | |
| Société Générale Société anonyme GLE.PA | $51.38 56.17 USD |
-1.19
|
$39.89B 43.61B USD | $263.54K 288.09K USD | $51.32 56.1 USD | $52.12 56.97 USD | $39.89B 43.61B USD | 9.65 | $5.32 5.82 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.2 1.94 USD |
+2.84
|
$338.09B 43.23B USD | $26.56M 3.4M USD | $14.7 1.88 USD | $15.26 1.95 USD | $338.09B 43.23B USD | 9.62 | $1.58 0.2 USD | |
| DNB Bank ASA 0O84.IL | $281.2 26.97 USD |
-0.57
|
$446.31B 42.81B USD | $845 81.06 USD | $281.2 26.97 USD | $283.1 27.16 USD | $446.31B 42.81B USD | 12.33 | $22.8 2.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||