$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
PT Bank Central Asia Tbk  BBCA.JK $8,600 0.55 USD
+1.18
$1.06Quad 67.75B USD $61.43M 3.93K USD $8,500 0.54 USD $8,650 0.55 USD $1.06Quad 67.75B USD 18.87 $455.6 0.03 USD
Mizuho Financial Group, Inc.  8411.T $4,003 27.02 USD
+0.7
$10T 67.53B USD $10.08M 68.07K USD $3,970 26.8 USD $4,009 27.06 USD $10T 67.53B USD 11.43 $350.2 2.36 USD
Morgan Stanley  MS-PI $25.11
-0.12
$66.96B $68.55K $25.08 $25.18 $66.96B 3.19 $7.86
HKEX  0388.HK $414 52.94 USD
+0.58
$523.23B 66.9B USD $2.64M 337.01K USD $408 52.17 USD $415.6 53.14 USD $523.23B 66.9B USD 37.13 $11.15 1.43 USD
The Bank of New York Mellon  BK $93.05
+0.39
$66.57B $3.38M $92.82 $93.72 $66.57B 15.17 $6.13
Hong Kong Exchanges and Clearing Limited  HKXCY $52.45
-1.09
$66.29B $16.86K $52.28 $52.8 $66.29B 36.93 $1.42
Hong Kong Exchanges and Clearing  HKXCF $52.34
+1.41
$66.26B $100 $51 $51 $66.26B 36.85 $1.42
Barclays PLC  BCS $18.63
+1.75
$65.85B $15.75M $18.44 $18.64 $65.85B 9.13 $2.04
Nu  NU $13.64
+0.37
$65.8B $56.04M $13.38 $13.85 $65.8B 31.00 $0.44
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 13.75 $0.08
Barclays  BCLYF $4.64
+4.5
$65.6B $100 $4.24 $4.24 $65.6B 9.09 $0.51
Morgan Stanley  MS-PF $25.32
+0.28
$65.48B $70.73K $25.24 $25.34 $65.48B 3.22 $7.86
Morgan Stanley  MS-PK $24.01
0
$65.27B $77.72K $23.94 $24.15 $65.27B 3.05 $7.86
PT Bank Central Asia Tbk  PBCRY $13.23
+0.3
$65.24B $3.75K $13.14 $13.33 $65.24B 18.89 $0.7
Morgan Stanley  MS-PE $25.48
+0.16
$64.64B $73.04K $25.44 $25.52 $64.64B 3.24 $7.86
CaixaBank  CAIXY $3.02
+3.07
$64.4B $1.56K $2.96 $3.02 $64.4B 9.43 $0.32
ING Groep N.V.  INN1.DE $19.81 21.65 USD
+0.13
$58.84B 64.32B USD $18.36K 20.07K USD $19.8 21.65 USD $19.85 21.7 USD $58.84B 64.32B USD 10.31 $1.92 2.1 USD
ING Groep N.V.  INN1.F $19.8 21.64 USD
-1.01
$58.81B 64.29B USD $365 398.99 USD $19.8 21.64 USD $19.8 21.64 USD $58.81B 64.29B USD 10.41 $1.9 2.08 USD
ING Groep N.V.  INGA.AS $19.78 21.62 USD
-0.1
$58.75B 64.23B USD $765.13K 836.39K USD $19.75 21.59 USD $19.87 21.72 USD $58.75B 64.23B USD 10.30 $1.92 2.1 USD
China CITIC Bank Corporation Limited  601998.SS $8.74 1.22 USD
-0.57
$458.69B 63.78B USD $87.75M 12.2M USD $8.74 1.22 USD $8.89 1.24 USD $458.69B 63.78B USD 7.40 $1.18 0.16 USD
CaixaBank, S.A.  0ILK.IL $7.72 8.43 USD
+0.51
$58.2B 63.62B USD $2.51K 2.74K USD $7.67 8.39 USD $7.8 8.53 USD $58.2B 63.62B USD 17.14 $0.45 0.49 USD
Lloyds Banking Group plc  LYG $4.17
+0.97
$62.36B $7.84M $4.12 $4.17 $62.36B 12.26 $0.34
Barclays PLC  BCY.DE $3.99 4.36 USD
+0.63
$56.34B 61.59B USD $54.93K 60.04K USD $3.98 4.35 USD $3.99 4.36 USD $56.34B 61.59B USD 9.26 $0.43 0.47 USD
ANZ Group Holdings Limited  ANZ.NZ $33.14 20.45 USD
+0.79
$98.34B 60.68B USD $19.22K 11.86K USD $32.74 20.2 USD $33.14 20.45 USD $98.34B 60.68B USD 13.75 $2.41 1.49 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74
+3.16
$60.11B $900 $25.28 $26.02 $60.11B 10.36 $2.58
The Saudi National Bank  1180.SR $37.62 10.04 USD
+1.51
$224.57B 59.91B USD $1.29M 342.97K USD $37.06 9.89 USD $37.72 10.06 USD $224.57B 59.91B USD 10.53 $3.57 0.95 USD
PU DEV BANK  600000.SS $14.2 1.97 USD
+0.21
$429.76B 59.75B USD $115.97M 16.12M USD $14.13 1.96 USD $14.34 1.99 USD $429.76B 59.75B USD 11.35 $1.25 0.17 USD
ANZ Group Holdings Limited  ANZ.AX $30.29 20.05 USD
+0.77
$89.88B 59.49B USD $3.19M 2.11M USD $30.24 20.01 USD $30.45 20.15 USD $89.88B 59.49B USD 13.58 $2.23 1.48 USD
CaixaBank, S.A.  CABK.MC $7.67 8.38 USD
-1.36
$54.4B 59.47B USD $786.85K 860.14K USD $7.66 8.38 USD $7.8 8.52 USD $54.4B 59.47B USD 9.46 $0.81 0.89 USD
Truist Financial Corporation  TFC $45.16
-0.53
$59.14B $8.84M $45.01 $45.78 $59.14B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DB $30.38
+3.33
$58.96B $3.35M $29.98 $30.44 $58.96B 15.82 $1.92
Lloyds Banking Group plc  LLD.DE $0.9 0.98 USD
+0.45
$53.83B 58.85B USD $45.29K 49.51K USD $0.9 0.98 USD $0.9 0.98 USD $53.83B 58.85B USD 12.85 $0.07 0.08 USD
CITIC Securities Company Limited  6030.HK $26.1 3.34 USD
+5.45
$459.89B 58.8B USD $35.13M 4.49M USD $24.5 3.13 USD $26.15 3.34 USD $459.89B 58.8B USD 15.81 $1.65 0.21 USD
Deutsche Börse AG  DBOEY $31.83
+0.7
$58.5B $13.99K $31.47 $31.84 $58.5B 25.26 $1.26
Crédit Agricole S.A.  CRARY $9.61
+2.78
$58.14B $7.93K $9.5 $9.62 $58.14B 8.00 $1.2
Lloyds Banking Group plc  LLD.F $0.89 0.97 USD
-0.89
$53B 57.93B USD $183.7K 200.81K USD $0.89 0.97 USD $0.89 0.97 USD $53B 57.93B USD 12.65 $0.07 0.08 USD
The Travelers Companies  TRV $255.32
-0.42
$57.85B $1.36M $253.6 $257.4 $57.85B 13.90 $18.36
Ares Management  ARES $176.97
+1.07
$57.79B $927.22K $175.46 $178.5 $57.79B 102.88 $1.72
Assicurazioni Generali S.p.A.  0K78.IL $31.31 34.23 USD
+1.07
$52.48B 57.36B USD $11.46K 12.52K USD $31.22 34.13 USD $31.4 34.32 USD $52.48B 57.36B USD 11.72 $2.67 2.92 USD
Macquarie Group Limited  MQG.AX $224.08 148.31 USD
+0.38
$86.31B 57.12B USD $516.9K 342.11K USD $223.2 147.73 USD $225.56 149.29 USD $86.31B 57.12B USD 20.40 $10.98 7.27 USD
Deutsche Börse AG  0H3T.IL $271.8 297.11 USD
+0.59
$51.96B 56.79B USD $333 364.01 USD $270.7 295.91 USD $272.1 297.44 USD $51.96B 56.79B USD 30.36 $8.95 9.78 USD
Macquarie Group Limited  MQBKY $147.48
-1.77
$56.79B $779 $146.69 $152.12 $56.79B 20.54 $7.18
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.95 28.37 USD
+0.86
$51.71B 56.53B USD $68.53K 74.91K USD $25.85 28.25 USD $26.04 28.47 USD $51.71B 56.53B USD 9.36 $2.77 3.03 USD
Oversea-Chinese Banking Corporation Limited  O39.SI $16.77 12.57 USD
+0.6
$75.4B 56.51B USD $3.5M 2.63M USD $16.62 12.46 USD $16.82 12.61 USD $75.4B 56.51B USD 10.16 $1.65 1.24 USD
CITIC SECURITIES  600030.SS $28.23 3.93 USD
+1.51
$404.58B 56.25B USD $142.2M 19.77M USD $27.72 3.85 USD $28.42 3.95 USD $404.58B 56.25B USD 18.69 $1.51 0.21 USD
3i Group plc  TGOPY $28.97
-0.52
$55.94B $13.08K $28.67 $28.98 $55.94B 8.16 $3.55
Crédit Agricole S.A.  0HAI.IL $16.37 17.89 USD
-0.14
$50.86B 55.6B USD $517 565.15 USD $16.35 17.87 USD $16.48 18.01 USD $50.86B 55.6B USD 9.04 $1.81 1.98 USD
Deutsche Börse AG  DB1.DE $270.9 296.13 USD
-0.33
$50.69B 55.41B USD $19.07K 20.85K USD $270 295.15 USD $272.1 297.44 USD $50.69B 55.41B USD 25.38 $10.67 11.66 USD
Assicurazioni Generali S.p.A.  ARZGY $18.32
+2.46
$55.36B $430 $18.14 $18.3 $55.36B 12.81 $1.43
Deutsche Bank Aktiengesellschaft  DBK.F $25.98 28.39 USD
+0.27
$50.41B 55.11B USD $4.16K 4.55K USD $25.85 28.25 USD $26 28.42 USD $50.41B 55.11B USD 16.43 $1.58 1.73 USD
Aflac Incorporated  AFL $101.91
-1.29
$55.1B $1.69M $101.62 $103.05 $55.1B 15.84 $6.43
Deutsche Bank Aktiengesellschaft  DBK.DE $25.86 28.26 USD
+0.1
$50.18B 54.85B USD $1.26M 1.37M USD $25.81 28.21 USD $26.04 28.46 USD $50.18B 54.85B USD 16.26 $1.59 1.74 USD
NatWest  NWG $13.55
+1.12
$54.8B $3.88M $13.5 $13.6 $54.8B 8.68 $1.56
Crédit Agricole S.A.  ACA.PA $16.38 17.91 USD
-0.12
$49.55B 54.16B USD $274.07K 299.6K USD $16.34 17.86 USD $16.48 18.01 USD $49.55B 54.16B USD 8.23 $1.99 2.18 USD
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,224 26.91 USD
-0.24
$4.42T 53.5B USD $880.49K 10.65K USD $2,222.7 26.89 USD $2,242.7 27.13 USD $4.42T 53.5B USD 19.99 $111.24 1.35 USD
Manulife Financial Corporation  MFC.TO $41.73 30.97 USD
-0.02
$71.28B 52.89B USD $4.07M 3.02M USD $41.71 30.95 USD $42.2 31.31 USD $71.28B 52.89B USD 15.80 $2.64 1.96 USD
Nordea Bank Abp  NRDBY $15.27
+2.48
$52.76B $25.19K $15.11 $15.27 $52.76B 9.19 $1.66
MetLife  MET $78.24
-1.78
$52.52B $2.65M $78.14 $80.05 $52.52B 12.78 $6.12
Swiss Re AG  SSREY $44.6
+1.8
$52.46B $2.26K $44.43 $44.6 $52.46B 16.57 $2.69
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Manulife Financial  MFC $30.47
-0.1
$52.14B $1.32M $30.47 $30.82 $52.14B 15.78 $1.93
Assicurazioni Generali S.p.A.  G.MI $31.32 34.24 USD
+0.16
$47.32B 51.73B USD $183.69K 200.8K USD $31.22 34.13 USD $31.4 34.32 USD $47.32B 51.73B USD 13.10 $2.39 2.61 USD
Nasdaq  NDAQ $89.83
+1.4
$51.57B $2.23M $88.97 $89.84 $51.57B 40.64 $2.21
The Allstate  ALL $194.09
+0.36
$51.4B $1.02M $192.22 $194.5 $51.4B 13.26 $14.63
Ameriprise Financial  AMP $539.47
+0.63
$51.37B $350.55K $534.85 $541.9 $51.37B 18.34 $29.4
EAST MONEY  300059.SZ $23.15 3.22 USD
+0.96
$365.86B 50.87B USD $390.71M 54.33M USD $22.8 3.17 USD $23.34 3.25 USD $365.86B 50.87B USD 35.07 $0.66 0.09 USD
The Charles Schwab Corporation  SCHW-PD $24.94
0
$50.42B $41.06K $24.89 $25.05 $50.42B 9.00 $2.77
BOC Hong Kong (Holdings) Limited  2388.HK $37.2 4.76 USD
+4.06
$393.31B 50.29B USD $30.96M 3.96M USD $35.7 4.56 USD $37.3 4.77 USD $393.31B 50.29B USD 10.27 $3.62 0.46 USD
Nordea Bank Abp  0N4T.IL $144.65 14.12 USD
+1.58
$514.86B 50.26B USD $16.18K 1.58K USD $144.35 14.09 USD $145 14.15 USD $514.86B 50.26B USD 9.66 $14.97 1.46 USD
National Australia Bank Limited  NABPF.AX $102.67 67.95 USD
+0.05
$75.83B 50.19B USD $5.75K 3.8K USD $102.43 67.79 USD $102.68 67.96 USD $75.83B 50.19B USD 52.09 $1.97 1.3 USD
Circle Internet  CRCL $200.68
-2.02
$49.69B $17.79M $197.35 $215.6 $49.69B 2508.50 $0.08
PICC GROUP  1339.HK $5.76 0.74 USD
+2.13
$388.23B 49.64B USD $58.9M 7.53M USD $5.61 0.72 USD $5.77 0.74 USD $388.23B 49.64B USD 5.75 $1 0.13 USD
Société Générale Société anonyme  0J6Y.IL $51.78 56.6 USD
-0.19
$45.23B 49.45B USD $8.97K 9.8K USD $51.42 56.21 USD $52.1 56.95 USD $45.23B 49.45B USD 11.18 $4.63 5.06 USD
Nordea Bank Abp  NDA-DK.CO $96.76 14.19 USD
+0.58
$334.3B 49.02B USD $53.06K 7.78K USD $96.46 14.14 USD $96.98 14.22 USD $334.3B 49.02B USD 9.38 $10.31 1.51 USD
Nordea Bank Abp  NDA-FI.HE $12.98 14.18 USD
+0.31
$44.83B 49B USD $623.19K 681.23K USD $12.93 14.13 USD $13 14.21 USD $44.83B 49B USD 9.40 $1.38 1.51 USD
Nordea Bank Abp  NDA-SE.ST $144.7 14.12 USD
+0.31
$499.97B 48.8B USD $357.25K 34.87K USD $144.2 14.08 USD $144.95 14.15 USD $499.97B 48.8B USD 9.37 $15.43 1.51 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.59 1.19 USD
+0.82
$350.27B 48.7B USD $93.37M 12.98M USD $8.51 1.18 USD $8.66 1.2 USD $350.27B 48.7B USD 9.43 $0.91 0.13 USD
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
American  AIG $83.07
-0.16
$47.88B $2.85M $82.66 $83.42 $47.88B 20.26 $4.1
United Overseas Bank Limited  UOVEY $57.41
+0.93
$47.72B $12.24K $56.25 $57.42 $47.72B 10.38 $5.53
Société Générale Société anonyme  SCGLY $12.26
+3.72
$47.6B $233.54K $12.06 $12.29 $47.6B 9.43 $1.3
Swiss Re AG  SREN.SW $141.5 161 USD
-0.04
$41.7B 47.45B USD $24.05K 27.36K USD $141.3 160.77 USD $141.9 161.45 USD $41.7B 47.45B USD 16.68 $8.48 9.65 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $5.5K 4.08K USD $24.95 18.51 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $27.7 3.54 USD
+3.55
$364.62B 46.62B USD $17.96M 2.3M USD $26.55 3.39 USD $27.8 3.55 USD $364.62B 46.62B USD 5.68 $4.87 0.62 USD
KBC Group NV  0EYG.IL $91.62 100.15 USD
+0.83
$42.59B 46.56B USD $19 20.77 USD $91.2 99.69 USD $91.86 100.42 USD $42.59B 46.56B USD 11.92 $7.68 8.4 USD
MetLife, Inc.  MET-PA $23.84
+0.42
$46.31B $12.61K $23.71 $23.84 $46.31B 3.05 $7.81
Guotai Haitong Securities Co., Ltd.  2611.HK $14.14 1.81 USD
+4.12
$359.77B 46B USD $37.2M 4.76M USD $13.46 1.72 USD $14.24 1.82 USD $359.77B 46B USD 5.63 $2.51 0.32 USD
United Overseas Bank Limited  U11.SI $36.79 27.57 USD
+0.63
$61.16B 45.84B USD $2.43M 1.82M USD $36.59 27.42 USD $36.9 27.65 USD $61.16B 45.84B USD 10.39 $3.54 2.65 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $37.62 5.23 USD
+1.4
$326.31B 45.37B USD $41.11M 5.72M USD $37.01 5.15 USD $38.26 5.32 USD $326.31B 45.37B USD 8.45 $4.45 0.62 USD
MSCI  MSCI $581.81
+0.14
$45.02B $278.42K $579.45 $586.35 $45.02B 39.98 $14.55
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.08 3.36 USD
+658.79
$41.12B 44.95B USD $1.74K 1.9K USD $3.08 3.36 USD $3.08 3.36 USD $41.12B 44.95B USD 10.25 $0.3 0.33 USD
Axis Bank Limited  AXISBANK.NS $1,167.9 14.13 USD
+0.27
$3.66T 44.23B USD $2.19M 26.45K USD $1,167.5 14.12 USD $1,176.6 14.23 USD $3.66T 44.23B USD 12.95 $90.15 1.09 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.39 2.7 USD
+0.57
$317.63B 44.16B USD $93.63M 13.02M USD $19.25 2.68 USD $19.58 2.72 USD $317.63B 44.16B USD 8.46 $2.29 0.32 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.44 4.79 USD
-0.23
$159.67B 43.87B USD $543.8K 149.4K USD $17.4 4.78 USD $17.6 4.84 USD $159.67B 43.87B USD 10.25 $1.7 0.47 USD
Société Générale Société anonyme  SGE.DE $51.6 56.41 USD
-0.69
$40.07B 43.8B USD $371 405.55 USD $51.6 56.41 USD $51.66 56.47 USD $40.07B 43.8B USD 9.69 $5.32 5.82 USD
Société Générale Société anonyme  GLE.PA $51.38 56.17 USD
-1.19
$39.89B 43.61B USD $263.54K 288.09K USD $51.32 56.1 USD $52.12 56.97 USD $39.89B 43.61B USD 9.65 $5.32 5.82 USD
PICC Property and Casualty Company Limited  2328.HK $15.2 1.94 USD
+2.84
$338.09B 43.23B USD $26.56M 3.4M USD $14.7 1.88 USD $15.26 1.95 USD $338.09B 43.23B USD 9.62 $1.58 0.2 USD
DNB Bank ASA  0O84.IL $281.2 26.97 USD
-0.57
$446.31B 42.81B USD $845 81.06 USD $281.2 26.97 USD $283.1 27.16 USD $446.31B 42.81B USD 12.33 $22.8 2.19 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin