Sonuç Sayfası 3 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6500)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lloyds Banking
LLDTF
US
|
$1.25 — |
0
|
$71.41B — | $5.85K — | $1.30 — | $1.30 — | $71.41B — | 9.61 | $0.13 — |
|
|
Aon plc
AON
US
|
$334.81 — |
-2.78
|
$71.03B — | $961.55K — | $332.12 — | $338.81 — | $71.03B — | 18.32 | $18.27 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€320.70 370.2 USD |
-2.05
|
€61.30B 70.76B USD | €72.20K 83.35K USD | €319.70 369.04 USD | €325.10 375.27 USD | €61.30B 70.76B USD | 35.83 | €8.95 10.33 USD | ||
Apollo Global Management
APO
US
|
$116.75 — |
-0.44
|
$68.96B — | $3.32M — | $115.65 — | $118.78 — | $68.96B — | 0 | -$1.79 — |
|
|
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.00 6.39 USD |
+0.6
|
HK$528.64B 67.59B USD | HK$12.19M 1.56M USD | HK$48.74 6.23 USD | HK$50.30 6.43 USD | HK$528.64B 67.59B USD | 12.69 | HK$3.94 0.5 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.56 36.43 USD |
-3.15
|
€58.52B 67.55B USD | €6.78M 7.83M USD | €31.40 36.24 USD | €32.44 37.44 USD | €58.52B 67.55B USD | 9.47 | €3.33 3.84 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.35 36.19 USD |
-3.36
|
€58.13B 67.1B USD | €20.21K 23.33K USD | €31.31 36.14 USD | €32.38 37.37 USD | €58.13B 67.1B USD | 9.41 | €3.33 3.84 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.86 173.85 USD |
-3.69
|
A$94.85B 66.26B USD | A$1.52M 1.06M USD | A$243.70 170.24 USD | A$254.99 178.13 USD | A$94.85B 66.26B USD | 25.62 | A$9.71 6.78 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€320.00 369.39 USD |
-2.29
|
€57.02B 65.82B USD | €380.91K 439.7K USD | €319.60 368.93 USD | €325.10 375.27 USD | €57.02B 65.82B USD | 26.42 | €12.11 13.98 USD | ||
Macquarie
MQBKY
US
|
$171.27 — |
-6.36
|
$65.28B — | $509.00 — | $162.00 — | $171.27 — | $65.28B — | 24.78 | $6.91 — |
|
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.54 74.5 USD |
+0.41
|
€56.38B 65.08B USD | €120.64K 139.26K USD | €63.57 73.38 USD | €65.19 75.25 USD | €56.38B 65.08B USD | 13.93 | €4.63 5.34 USD | ||
Deutsche Bank
DB
US
|
$34.84 — |
-4.34
|
$64.60B — | $3.87M — | $34.84 — | $35.59 — | $64.60B — | 9.00 | $3.87 — |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$148.00 4.7 USD |
-4.82
|
NT$2.02T 64.27B USD | NT$48.37M 1.54M USD | NT$140.00 4.45 USD | NT$151.00 4.8 USD | NT$2.02T 64.27B USD | 18.47 | NT$8.01 0.25 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.37 18.89 USD |
-0.82
|
€55.54B 64.11B USD | €3.75M 4.32M USD | €16.21 18.71 USD | €16.47 19.01 USD | €55.54B 64.11B USD | 11.94 | €1.37 1.58 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.33 18.85 USD |
-0.49
|
€55.42B 63.97B USD | €3.11K 3.59K USD | €16.27 18.78 USD | €16.33 18.85 USD | €55.42B 63.97B USD | 11.91 | €1.37 1.58 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,890 17.82 USD |
-5.65
|
¥10T 63.48B USD | ¥9M 58.35K USD | ¥2,816 17.36 USD | ¥2,900 17.88 USD | ¥10T 63.48B USD | 17.26 | ¥167 1.03 USD | ||
NatWest
RBSPF
US
|
$8.04 — |
-2.55
|
$63.44B — | $1.81K — | $8.25 — | $8.25 — | $63.44B — | 8.12 | $0.99 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.55 — |
-3.03
|
$63.35B — | $15.90K — | $35.52 — | $35.87 — | $63.35B — | 25.21 | $1.41 — |
|
|
Allstate
ALL
US
|
$254.81 — |
-4.47
|
$63.05B — | $2.17M — | $254.76 — | $262.54 — | $63.05B — | 5.77 | $44.09 — |
|
|
London Stock Exchange
LDNXF
US
|
$131.44 — |
+0.34
|
$62.94B — | $1.00K — | $131.00 — | $131.00 — | $62.94B — | 35.23 | $3.73 — |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
+0.85
|
SEK 639.65B 62.44B USD | SEK 226.36K 22.1K USD | SEK 422.65 41.26 USD | SEK 428.45 41.82 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$385.60 49.3 USD |
-2.28
|
HK$487.40B 62.32B USD | HK$4.48M 573.26K USD | HK$382.40 48.89 USD | HK$392.60 50.2 USD | HK$487.40B 62.32B USD | 25.25 | HK$15.27 1.95 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.28 17.5 USD |
-1.96
|
SEK 638.11B 62.29B USD | SEK 94.83K 9.26K USD | SEK 178.70 17.44 USD | SEK 181.45 17.71 USD | SEK 638.11B 62.29B USD | 11.97 | SEK 14.97 1.46 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$49.25 — |
+0.04
|
$62.25B — | $6.26K — | $49.14 — | $49.95 — | $62.25B — | 24.62 | $2.00 — |
|
|
KBC Group NV
0EYG.IL
GB
|
€115.83 133.7 USD |
-0.83
|
€53.85B 62.16B USD | €8.84K 10.21K USD | €115.35 133.15 USD | €117.40 135.52 USD | €53.85B 62.16B USD | 15.08 | €7.68 8.87 USD | ||
MetLife
MET
US
|
$98.27 — |
-1.48
|
$62.02B — | $3.33M — | $97.78 — | $99.50 — | $62.02B — | 20.30 | $4.84 — |
|
|
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.73 2.91 USD |
+0.71
|
CN¥417.54B 61.61B USD | CN¥84.93M 12.53M USD | CN¥19.52 2.88 USD | CN¥19.80 2.92 USD | CN¥417.54B 61.61B USD | 6.26 | CN¥3.15 0.46 USD |
|
|
NatWest
NWG
US
|
$15.60 — |
-2.26
|
$61.54B — | $5.32M — | $15.56 — | $15.79 — | $61.54B — | 7.83 | $1.99 — |
|
|
Aflac
AFL
US
|
$124.06 — |
-1.73
|
$61.49B — | $1.97M — | $123.51 — | $125.77 — | $61.49B — | 18.11 | $6.85 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$18.10 — |
-1.42
|
$61.43B — | $16.19K — | $18.08 — | $18.21 — | $61.43B — | 11.38 | $1.59 — |
|
|
National Bank of Canada
NA.TO
CA
|
CA$214.61 159.25 USD |
+0.31
|
CA$82.16B 60.97B USD | CA$850.56K 631.17K USD | CA$212.40 157.61 USD | CA$216.54 160.69 USD | CA$82.16B 60.97B USD | 17.94 | CA$11.96 8.88 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.25 17.92 USD |
-0.2
|
DKK 414.89B 60.83B USD | DKK 299.60K 43.93K USD | DKK 121.10 17.76 USD | DKK 123.00 18.03 USD | DKK 414.89B 60.83B USD | 11.93 | DKK 10.24 1.5 USD | ||
Standard Chartered
SCBFY
US
|
$56.02 — |
-0.27
|
$60.63B — | $6.37K — | $55.82 — | $56.67 — | $60.63B — | 11.91 | $4.70 — |
|
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.10 10.16 USD |
+1.6
|
SAR 226.12B 60.32B USD | SAR 6.35M 1.69M USD | SAR 37.78 10.08 USD | SAR 38.40 10.24 USD | SAR 226.12B 60.32B USD | 9.13 | SAR 4.17 1.11 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$217.00 27.75 USD |
-4.74
|
HK$469.74B 60.06B USD | HK$1.76M 224.83K USD | HK$214.80 27.46 USD | HK$219.00 28 USD | HK$469.74B 60.06B USD | 11.81 | HK$18.36 2.35 USD | ||
Nasdaq
NDAQ
US
|
$107.12 — |
+0.27
|
$59.88B — | $3.33M — | $105.00 — | $107.75 — | $59.88B — | 29.26 | $3.66 — |
|
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 180.30 17.6 USD |
-0.52
|
SEK 611.89B 59.73B USD | SEK 2.41M 234.78K USD | SEK 178.80 17.45 USD | SEK 181.75 17.74 USD | SEK 611.89B 59.73B USD | 12.05 | SEK 14.96 1.46 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.17 66.91 USD |
+0.09
|
CA$80.45B 59.7B USD | CA$1.30M 966.01K USD | CA$89.38 66.33 USD | CA$91.46 67.87 USD | CA$80.45B 59.7B USD | 18.51 | CA$4.87 3.61 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.35 1.07 USD |
-0.65
|
HK$464.36B 59.37B USD | HK$22.81M 2.92M USD | HK$8.22 1.05 USD | HK$8.38 1.07 USD | HK$464.36B 59.37B USD | 6.00 | HK$1.39 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.72 3.79 USD |
-1
|
CN¥401.86B 59.29B USD | CN¥73.22M 10.8M USD | CN¥25.50 3.76 USD | CN¥25.82 3.81 USD | CN¥401.86B 59.29B USD | 10.54 | CN¥2.44 0.36 USD | ||
Truist Financial
TFC
US
|
$49.38 — |
-0.92
|
$59.18B — | $5.76M — | $49.16 — | $50.04 — | $59.18B — | 12.72 | $3.88 — |
|
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.23 3.14 USD |
+1.44
|
CA$78.56B 58.29B USD | CA$9.00K 6.68K USD | CA$4.19 3.11 USD | CA$4.23 3.14 USD | CA$78.56B 58.29B USD | 11.43 | CA$0.37 0.27 USD | ||
National Bank of Canada
NTIOF
US
|
$152.10 — |
-0.61
|
$58.23B — | $169.00 — | $152.10 — | $152.46 — | $58.23B — | 17.62 | $8.63 — |
|
|
Nu Holdings
NU
US
|
$12.03 — |
+2.47
|
$58.11B — | $58.34M — | $11.84 — | $12.28 — | $58.11B — | 16.47 | $0.73 — |
|
|
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹480.00 5.81 USD |
+2.78
|
₹4.77T 57.77B USD | ₹24.34M 294.44K USD | ₹463.00 5.6 USD | ₹480.00 5.81 USD | ₹4.77T 57.77B USD | 22.24 | ₹21.58 0.26 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹480.00 5.81 USD |
+2.68
|
₹4.77T 57.76B USD | ₹1.26M 15.26K USD | ₹463.60 5.61 USD | ₹480.20 5.81 USD | ₹4.77T 57.76B USD | 25.36 | ₹18.92 0.23 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.81 18.25 USD |
+0.16
|
€49.12B 56.7B USD | €8.07M 9.31M USD | €15.37 17.74 USD | €15.88 18.33 USD | €49.12B 56.7B USD | 8.73 | €1.81 2.09 USD | ||
Great-West Lifeco
GWLIF
US
|
$63.47 — |
+0.79
|
$56.63B — | $101.00 — | $63.47 — | $63.60 — | $56.63B — | 18.08 | $3.51 — |
|
|
Swiss Re AG
SREN.SW
CH
|
CHF 151.95 190.58 USD |
-4.55
|
CHF 44.81B 56.21B USD | CHF 1.25M 1.57M USD | CHF 151.85 190.46 USD | CHF 155.65 195.22 USD | CHF 44.81B 56.21B USD | 11.66 | CHF 13.03 16.34 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.50 3.34 USD |
+2.04
|
R$274.12B 55.56B USD | R$40.60K 8.23K USD | R$15.84 3.21 USD | R$16.50 3.34 USD | R$274.12B 55.56B USD | 12.04 | R$1.37 0.28 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.84 18.28 USD |
+0.38
|
€47.91B 55.3B USD | €4.49M 5.18M USD | €15.62 18.03 USD | €15.90 18.35 USD | €47.91B 55.3B USD | 8.08 | €1.96 2.26 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.84 18.28 USD |
-0.03
|
€47.91B 55.3B USD | €7.11K 8.21K USD | €15.65 18.06 USD | €15.88 18.33 USD | €47.91B 55.3B USD | 8.08 | €1.96 2.26 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.38 44.3 USD |
-1.32
|
€47.59B 54.94B USD | €259.60K 299.66K USD | €37.95 43.81 USD | €39.02 45.04 USD | €47.59B 54.94B USD | 23.54 | €1.63 1.88 USD | ||
Swiss Re
SSREY
US
|
$46.22 — |
-4.88
|
$54.69B — | $5.71K — | $46.22 — | $46.43 — | $54.69B — | 11.24 | $4.11 — |
|
|
KBC Group NV
KBC.BR
BE
|
€117.40 135.52 USD |
+0.3
|
€46.57B 53.76B USD | €507.42K 585.73K USD | €115.25 133.04 USD | €117.40 135.52 USD | €46.57B 53.76B USD | 13.00 | €9.03 10.42 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.43 74.37 USD |
-0.17
|
€46.18B 53.3B USD | €4.09K 4.72K USD | €63.73 73.57 USD | €64.97 75 USD | €46.18B 53.3B USD | 7.90 | €8.15 9.41 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.41 74.35 USD |
-0.17
|
€46.16B 53.28B USD | €1.69M 1.95M USD | €63.51 73.31 USD | €65.25 75.32 USD | €46.16B 53.28B USD | 7.90 | €8.15 9.41 USD | ||
Crédit Agricole
CRARY
US
|
$8.71 — |
-0.46
|
$52.68B — | $6.89K — | $8.71 — | $8.76 — | $52.68B — | 7.64 | $1.14 — |
|
|
Erste Group Bank AG
0MJK.IL
GB
|
€112.75 130.15 USD |
+0.94
|
€45.48B 52.5B USD | €42.77K 49.37K USD | €110.50 127.55 USD | €113.80 131.36 USD | €45.48B 52.5B USD | 17.34 | €6.50 7.5 USD | ||
KBC
KBCSY
US
|
$64.82 — |
-0.66
|
$51.81B — | $3.62K — | $64.02 — | $65.23 — | $51.81B — | 12.29 | $5.27 — |
|
|
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.36 61.6 USD |
+1.52
|
€44.32B 51.16B USD | €14.11K 16.29K USD | €51.57 59.53 USD | €53.49 61.75 USD | €44.32B 51.16B USD | 11.83 | €4.51 5.21 USD | ||
Société Générale
SCGLY
US
|
$14.24 — |
-1.32
|
$51.03B — | $54.39K — | $14.24 — | $14.40 — | $51.03B — | 7.53 | $1.89 — |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€111.50 128.71 USD |
-0.8
|
€43.30B 49.98B USD | €446.17K 515.03K USD | €111.00 128.13 USD | €114.00 131.59 USD | €43.30B 49.98B USD | 11.51 | €9.68 11.17 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,322.90 16 USD |
+3.35
|
₹4.12T 49.84B USD | ₹9.10M 110.13K USD | ₹1,272.10 15.39 USD | ₹1,324.50 16.02 USD | ₹4.12T 49.84B USD | 13.80 | ₹95.83 1.16 USD | ||
PICC Property and Casualty
PPCCY
US
|
$55.56 — |
+1.13
|
$49.43B — | $300.00 — | $55.50 — | $55.56 — | $49.43B — | 7.16 | $7.75 — |
|
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$106.00 3.37 USD |
-5.36
|
NT$1.55T 49.41B USD | NT$48.60M 1.54M USD | NT$101.00 3.21 USD | NT$109.00 3.46 USD | NT$1.55T 49.41B USD | 15.75 | NT$6.73 0.21 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.03 1.48 USD |
+1.62
|
CN¥334.06B 49.29B USD | CN¥64.27M 9.48M USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥334.06B 49.29B USD | 7.01 | CN¥1.43 0.21 USD | ||
PayPal
PYPL
US
|
$59.24 — |
+0.47
|
$49.21B — | $7.44M — | $57.57 — | $59.82 — | $49.21B — | 11.30 | $5.24 — |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.25 2.21 USD |
-0.29
|
HK$383.69B 49.06B USD | HK$32.28M 4.13M USD | HK$17.21 2.2 USD | HK$17.55 2.24 USD | HK$383.69B 49.06B USD | 7.12 | HK$2.42 0.31 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 321.90 30.88 USD |
-0.8
|
NOK 510.91B 49.01B USD | NOK 491.27K 47.13K USD | NOK 321.90 30.88 USD | NOK 324.60 31.14 USD | NOK 510.91B 49.01B USD | 14.11 | NOK 22.80 2.19 USD | ||
Erste Group Bank
EBKOF
US
|
$126.19 — |
+1.11
|
$49.01B — | $100.00 — | $122.75 — | $122.75 — | $49.01B — | 11.22 | $11.24 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 249.20 24.33 USD |
-0.32
|
SEK 493.42B 48.16B USD | SEK 50.12K 4.89K USD | SEK 246.80 24.09 USD | SEK 250.20 24.42 USD | SEK 493.42B 48.16B USD | 21.19 | SEK 11.76 1.15 USD | ||
DNB Bank
DNBBY
US
|
$33.88 — |
-3.26
|
$48.11B — | $4.81K — | $33.88 — | $34.17 — | $48.11B — | 12.09 | $2.80 — |
|
|
Erste Group Bank
EBKDY
US
|
$61.80 — |
-1.55
|
$48.00B — | $9.98K — | $61.58 — | $63.29 — | $48.00B — | 10.99 | $5.62 — |
|
|
Commerzbank AG
CBK.F
DE
|
€38.42 44.35 USD |
-0.18
|
€41.53B 47.94B USD | €1.41K 1.62K USD | €38.13 44.01 USD | €38.82 44.81 USD | €41.53B 47.94B USD | 13.38 | €2.87 3.31 USD | ||
Fifth Third Bancorp
FITB
US
|
$53.04 — |
-0.77
|
$47.93B — | $6.45M — | $52.82 — | $53.58 — | $47.93B — | 17.79 | $2.98 — |
|
|
Commerzbank AG
CBK.DE
DE
|
€38.21 44.11 USD |
-1.34
|
€41.30B 47.67B USD | €2.75M 3.17M USD | €37.97 43.83 USD | €39.01 45.03 USD | €41.30B 47.67B USD | 13.31 | €2.87 3.31 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.26 1.07 USD |
-0.55
|
CN¥321.07B 47.37B USD | CN¥54.92M 8.1M USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥321.07B 47.37B USD | 5.90 | CN¥1.23 0.18 USD | ||
United Overseas Bank
UOVEY
US
|
$57.53 — |
-1.34
|
$47.37B — | $798.00 — | $57.45 — | $58.00 — | $47.37B — | 6.57 | $8.75 — |
|
|
Swedbank
SWDBF
US
|
$41.55 — |
+3.72
|
$46.69B — | $1.00 — | $38.50 — | $38.50 — | $46.69B — | 14.27 | $2.91 — |
|
|
MSCI
MSCI
US
|
$641.01 — |
-2.27
|
$46.60B — | $469.37K — | $637.25 — | $649.43 — | $46.60B — | 33.89 | $18.91 — |
|
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.40 2.33 USD |
-2
|
NT$1.44T 45.89B USD | NT$58.62M 1.86M USD | NT$67.50 2.14 USD | NT$74.40 2.36 USD | NT$1.44T 45.89B USD | 18.07 | NT$4.06 0.13 USD | ||
Commerzbank
CRZBY
US
|
$42.21 — |
-2.31
|
$45.62B — | $2.44K — | $42.21 — | $43.05 — | $45.62B — | 12.67 | $3.33 — |
|
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 36.88 27.64 USD |
-2.46
|
SGD 60.80B 45.57B USD | SGD 7.39M 5.54M USD | SGD 36.54 27.39 USD | SGD 37.31 27.96 USD | SGD 60.80B 45.57B USD | 6.56 | SGD 5.62 4.21 USD | ||
Swedbank
SWDBY
US
|
$40.51 — |
-1.87
|
$45.52B — | $1.75K — | $40.51 — | $40.67 — | $45.52B — | 13.92 | $2.91 — |
|
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 357.10 52.36 USD |
-0.25
|
DKK 309.16B 45.33B USD | DKK 1.11M 162.67K USD | DKK 352.10 51.63 USD | DKK 359.40 52.7 USD | DKK 309.16B 45.33B USD | 700.19 | DKK 0.51 0.07 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.86 4.7 USD |
-0.13
|
CN¥306.50B 45.22B USD | CN¥26.59M 3.92M USD | CN¥31.58 4.66 USD | CN¥31.94 4.71 USD | CN¥306.50B 45.22B USD | 7.40 | CN¥4.30 0.63 USD | ||
State Street
STT
US
|
$165.56 — |
+0.2
|
$45.05B — | $1.19M — | $164.66 — | $168.09 — | $45.05B — | 13.52 | $12.24 — |
|
|
MS&AD Insurance
MSADY
US
|
$31.68 — |
-2.61
|
$44.98B — | $30.11K — | $31.43 — | $31.79 — | $44.98B — | 8.04 | $3.94 — |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.95 4.93 USD |
-0.28
|
QAR 163.11B 44.81B USD | QAR 4.47M 1.23M USD | QAR 17.66 4.85 USD | QAR 17.99 4.94 USD | QAR 163.11B 44.81B USD | 9.97 | QAR 1.80 0.49 USD | ||
Ares Management
ARES
US
|
$133.98 — |
+0.19
|
$44.45B — | $1.56M — | $131.54 — | $135.40 — | $44.45B — | 109.81 | $1.22 — |
|
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 401.80 39.22 USD |
-1.08
|
SEK 451.51B 44.07B USD | SEK 2.15M 209.57K USD | SEK 399.60 39.01 USD | SEK 405.20 39.55 USD | SEK 451.51B 44.07B USD | 14.67 | SEK 27.38 2.67 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 400.75 39.12 USD |
-1.37
|
SEK 450.76B 44B USD | SEK 106.02K 10.35K USD | SEK 400.20 39.06 USD | SEK 405.15 39.55 USD | SEK 450.76B 44B USD | 15.27 | SEK 26.24 2.56 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 321.90 30.88 USD |
-1.47
|
NOK 457.12B 43.85B USD | NOK 2.48M 238.11K USD | NOK 321.70 30.86 USD | NOK 325.50 31.22 USD | NOK 457.12B 43.85B USD | 11.86 | NOK 27.12 2.6 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.78 2.77 USD |
-1.05
|
CN¥297.14B 43.84B USD | CN¥172.88M 25.51M USD | CN¥18.63 2.75 USD | CN¥19.04 2.81 USD | CN¥297.14B 43.84B USD | 20.19 | CN¥0.93 0.14 USD | ||
Ameriprise Financial
AMP
US
|
$501.49 — |
-1.54
|
$43.54B — | $557.36K — | $497.93 — | $511.96 — | $43.54B — | 11.29 | $44.40 — |
|
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,930 30.4 USD |
-5.97
|
¥7T 43.16B USD | ¥6M 35.85K USD | ¥4,883 30.11 USD | ¥5,107 31.49 USD | ¥7T 43.16B USD | 8.61 | ¥572 3.53 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 213.35 20.83 USD |
-1.09
|
SEK 441.61B 43.11B USD | SEK 275.96K 26.94K USD | SEK 212.80 20.77 USD | SEK 215.30 21.02 USD | SEK 441.61B 43.11B USD | 13.38 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.93 47.24 USD |
-0.58
|
€37.19B 42.94B USD | €532.88K 615.12K USD | €40.71 46.99 USD | €41.62 48.04 USD | €37.19B 42.94B USD | 15.10 | €2.71 3.13 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.46 2.43 USD |
-1.26
|
CN¥290.17B 42.81B USD | CN¥64.71M 9.55M USD | CN¥16.34 2.41 USD | CN¥16.60 2.45 USD | CN¥290.17B 42.81B USD | 9.85 | CN¥1.67 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
