Sonuç Sayfası 19 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Putnam Premier Income Trust PPT | $3.67 — |
-0.54
|
$350.73M — | $104.22K — | $3.67 — | $3.67 — | $350.73M — | 16.68 | $0.22 — | |
| West Bancorporation WTBA | $20.72 — |
-0.38
|
$350.65M — | $11.68K — | $20.72 — | $20.92 — | $350.65M — | 13.54 | $1.53 — | |
| John Hancock Preferred Income Fund II HPF | $16.08 — |
-0.31
|
$347.18M — | $47.39K — | $16.06 — | $16.18 — | $347.18M — | 8.41 | $1.91 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.3 4.35 USD |
+0.12
|
$1.3B 347.07M USD | $88.29K 23.55K USD | $16.22 4.33 USD | $16.36 4.36 USD | $1.3B 347.07M USD | 24.32 | $0.67 0.18 USD | |
| Aksigorta A.S. AKGRT.IS | $6.69 0.21 USD |
+2.76
|
$11B 345.57M USD | $5.92M 185.89K USD | $6.53 0.21 USD | $6.73 0.21 USD | $11B 345.57M USD | 6.55 | $1.02 0.03 USD | |
| Ponce Financial Group, Inc. PDLB | $14.39 — |
+0.21
|
$345.14M — | $29.41K — | $14.24 — | $14.41 — | $345.14M — | 23.98 | $0.6 — | |
| DWS Municipal Income Trust KTF | $8.81 — |
0
|
$345.11M — | $51.61K — | $8.8 — | $8.84 — | $345.11M — | 9.89 | $0.89 — | |
| USCB Financial USCB | $17.21 — |
+0.17
|
$345.03M — | $20.58K — | $17.01 — | $17.26 — | $345.03M — | 12.38 | $1.39 — | |
| Saba Capital Income & Opportunities Fund BRW | $8.11 — |
-0.12
|
$344.91M — | $192.71K — | $8.07 — | $8.13 — | $344.91M — | 6.70 | $1.21 — | |
| Liberty All-Star Growth Fund ASG | $5.55 — |
+0.54
|
$343.87M — | $175.36K — | $5.5 — | $5.55 — | $343.87M — | 6.76 | $0.82 — | |
| Paisalo Digital Limited PAISALO.BO | $31.45 0.38 USD |
-0.54
|
$28.37B 343.25M USD | $735.49K 8.9K USD | $31.28 0.38 USD | $32.27 0.39 USD | $28.37B 343.25M USD | 14.10 | $2.23 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.44 0.38 USD |
-0.47
|
$28.36B 343.14M USD | $7.61M 92.05K USD | $31.25 0.38 USD | $32.3 0.39 USD | $28.36B 343.14M USD | 14.09 | $2.23 0.03 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $29.8 0.95 USD |
-0.33
|
$10.79B 342.97M USD | $658.7K 20.93K USD | $29.65 0.94 USD | $29.9 0.95 USD | $10.79B 342.97M USD | 9.80 | $3.04 0.1 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.96 0.67 USD |
-1.69
|
$3.56B 341.78M USD | $541.17K 51.91K USD | $6.96 0.67 USD | $7.08 0.68 USD | $3.56B 341.78M USD | 12.21 | $0.57 0.05 USD | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.31 — |
-0.07
|
$341.62M — | $85K — | $14.27 — | $14.37 — | $341.62M — | 8.62 | $1.66 — | |
| Colombier CLBR | $16.05 — |
+5.38
|
$341.06M — | $1.81M — | $15.18 — | $16.46 — | $341.06M — | 84.47 | $0.19 — | |
| Future Generation Australia Limited FGX.AX | $1.25 0.82 USD |
+0.81
|
$514.63M 340.61M USD | $357.26K 236.46K USD | $1.23 0.81 USD | $1.25 0.82 USD | $514.63M 340.61M USD | 10.37 | $0.12 0.08 USD | |
| RBB Bancorp RBB | $18.86 — |
+0.43
|
$334.57M — | $100K — | $18.72 — | $18.94 — | $334.57M — | 16.11 | $1.17 — | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.27 9.11 USD |
-0.41
|
$450.76M 334.49M USD | $35.93K 26.66K USD | $12.27 9.11 USD | $12.34 9.16 USD | $450.76M 334.49M USD | 12.14 | $1.01 0.75 USD | |
| Allied Energy AGGI | $0.02 — |
0
|
$334.47M — | $500 — | $0.02 — | $0.02 — | $334.47M — | 8.19 | $0 — | |
| abrdn Global Premier Properties Fund AWP | $3.85 — |
-0.52
|
$333.71M — | $399.97K — | $3.84 — | $3.86 — | $333.71M — | 7.40 | $0.52 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.6 — |
+0.24
|
$333.21M — | $35.88K — | $12.55 — | $12.64 — | $333.21M — | 8.75 | $1.44 — | |
| Alantra Partners, S.A. ALNT.MC | $7.9 8.64 USD |
+1.28
|
$304.38M 332.73M USD | $14.13K 15.45K USD | $7.82 8.55 USD | $7.96 8.7 USD | $304.38M 332.73M USD | 71.81 | $0.11 0.12 USD | |
| PIMCO Strategic Income Fund RCS | $7.13 — |
+0.56
|
$332.64M — | $118.66K — | $7.06 — | $7.16 — | $332.64M — | 10.96 | $0.65 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.15 — |
-0.19
|
$331.95M — | $167.17K — | $5.13 — | $5.17 — | $331.95M — | 8.58 | $0.6 — | |
| Tower Limited TWR.NZ | $1.57 0.97 USD |
0
|
$537.81M 331.88M USD | $3K 1.85K USD | $1.57 0.97 USD | $1.57 0.97 USD | $537.81M 331.88M USD | 6.28 | $0.25 0.15 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
-0.46
|
$291.6M 331.78M USD | $4.54K 5.16K USD | $21.6 24.58 USD | $21.7 24.69 USD | $291.6M 331.78M USD | 12.63 | $1.71 1.95 USD | |
| Regional Management RM | $33.3 — |
+0.82
|
$330.36M — | $46.38K — | $32.71 — | $33.54 — | $330.36M — | 10.15 | $3.28 — | |
| FS Bancorp FSBW | $42.87 — |
+0.45
|
$329.99M — | $8.15K — | $42.63 — | $43.29 — | $329.99M — | 9.94 | $4.31 — | |
| Ambac Financial AMBC | $7.1 — |
-2.2
|
$329.63M — | $785.68K — | $6.87 — | $7.17 — | $329.63M — | 0 | -$0.62 — | |
| Tower Limited TWR.AX | $1.45 0.96 USD |
+0.69
|
$497.39M 329.2M USD | $10.17K 6.73K USD | $1.44 0.95 USD | $1.49 0.98 USD | $497.39M 329.2M USD | 6.59 | $0.22 0.15 USD | |
| Horizon Technology Finance HRZN | $8.12 — |
+1.25
|
$327.68M — | $373.94K — | $7.99 — | $8.14 — | $327.68M — | 0 | -$0.95 — | |
| Bank of Greece TELL.AT | $15.05 16.45 USD |
+1.69
|
$298.97M 326.81M USD | $42.57K 46.53K USD | $14.8 16.18 USD | $15.35 16.78 USD | $298.97M 326.81M USD | 3.74 | $4.02 4.39 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
-0.09
|
$326.8M — | $685.27K — | $11.06 — | $11.09 — | $326.8M — | 30.72 | $0.36 — | |
| Blue Ridge Bankshares BRBS | $3.58 — |
-0.28
|
$326.42M — | $171.95K — | $3.56 — | $3.6 — | $326.42M — | 0 | -$0.17 — | |
| Southern First Bancshares SFST | $39.91 — |
+0.43
|
$326.02M — | $16.17K — | $39.65 — | $40 — | $326.02M — | 17.73 | $2.25 — | |
| BlackRock California Municipal Income Trust BFZ | $10.84 — |
+0.09
|
$325.89M — | $47.73K — | $10.82 — | $10.9 — | $325.89M — | 83.38 | $0.13 — | |
| PTC India Financial Services Limited PFS.NS | $41.68 0.5 USD |
+2.41
|
$26.88B 325.15M USD | $1.08M 13.08K USD | $40.7 0.49 USD | $42.28 0.51 USD | $26.88B 325.15M USD | 12.33 | $3.38 0.04 USD | |
| Virtus Convertible & Income Fund NCV | $14.33 — |
+0.42
|
$323.76M — | $54.08K — | $14.23 — | $14.35 — | $323.76M — | 1.23 | $11.64 — | |
| Oma Säästöpankki Oyj OMASP.HE | $8.91 9.74 USD |
+1.6
|
$295.68M 323.22M USD | $12.41K 13.57K USD | $8.72 9.53 USD | $8.98 9.82 USD | $295.68M 323.22M USD | 7.12 | $1.25 1.37 USD | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.9 — |
+0.17
|
$321.48M — | $33.76K — | $17.8 — | $17.94 — | $321.48M — | 5.31 | $3.37 — | |
| MNRB Holdings Berhad 6459.KL | $1.93 0.41 USD |
+0.52
|
$1.51B 321.36M USD | $32.3K 6.87K USD | $1.92 0.41 USD | $1.94 0.41 USD | $1.51B 321.36M USD | 3.85 | $0.5 0.11 USD | |
| BlackRock Floating Rate Income Trust BGT | $12.55 — |
0
|
$320.29M — | $394.81K — | $12.5 — | $12.64 — | $320.29M — | 11.30 | $1.11 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.33 0.37 USD |
-1.48
|
$1.16B 319.74M USD | $6.34K 1.74K USD | $1.35 0.37 USD | $1.35 0.37 USD | $1.16B 319.74M USD | 19.00 | $0.07 0.02 USD | |
| Plumas Bancorp PLBC | $46.1 — |
+1.1
|
$319.61M — | $11.55K — | $45.86 — | $46.34 — | $319.61M — | 9.31 | $4.95 — | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
0
|
$2.5B 319.53M USD | $1.04M 133.49K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.25 0.82 USD |
+1.22
|
$482.76M 319.52M USD | $126.19K 83.52K USD | $1.23 0.81 USD | $1.25 0.82 USD | $482.76M 319.52M USD | 12.44 | $0.1 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $284.86 3.45 USD |
+1.47
|
$26.38B 319.11M USD | $1.67M 20.17K USD | $282.06 3.41 USD | $287.7 3.48 USD | $26.38B 319.11M USD | 25.43 | $11.2 0.14 USD | |
| Amlak International Finance Company 1182.SR | $11.65 3.11 USD |
+0.69
|
$1.19B 318.14M USD | $494.92K 132.03K USD | $11.55 3.08 USD | $12.1 3.23 USD | $1.19B 318.14M USD | 23.77 | $0.49 0.13 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.91 — |
+0.25
|
$317.82M — | $171.64K — | $11.87 — | $11.96 — | $317.82M — | 18.90 | $0.63 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.84 — |
+0.13
|
$317.82M — | $53.14K — | $15.82 — | $15.88 — | $317.82M — | 7.54 | $2.1 — | |
| PCB Bancorp PCB | $22.13 — |
+0.18
|
$316.66M — | $17.97K — | $22.05 — | $22.21 — | $316.66M — | 11.40 | $1.94 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $10.93 — |
-0.91
|
$316.59M — | $60.76K — | $10.93 — | $11.03 — | $316.59M — | 68.31 | $0.16 — | |
| BayCom Corp BCML | $28.72 — |
-1.14
|
$316.12M — | $17.43K — | $28.2 — | $28.96 — | $316.12M — | 13.67 | $2.1 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.85 — |
0
|
$314.34M — | $1.05K — | $20.72 — | $20.85 — | $314.34M — | 15.85 | $1.32 — | |
| NewtekOne NEWT | $11.93 — |
+1.02
|
$314.26M — | $271.76K — | $11.8 — | $12.06 — | $314.26M — | 6.18 | $1.93 — | |
| Pioneer Bancorp PBFS | $12.49 — |
-0.56
|
$314.16M — | $9.07K — | $12.41 — | $12.62 — | $314.16M — | 17.34 | $0.72 — | |
| Sizzle SZZL | $10.04 — |
0
|
$313.92M — | $25.31K — | $10.04 — | $10.04 — | $313.92M — | 0 | $0 — | |
| Citizens & Northern CZNC | $20.22 — |
+0.5
|
$313.3M — | $15.76K — | $19.97 — | $20.24 — | $313.3M — | 11.55 | $1.75 — | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
0
|
$506.14M 312.34M USD | $3.99K 2.46K USD | $1.49 0.92 USD | $1.51 0.93 USD | $506.14M 312.34M USD | 18.87 | $0.08 0.05 USD | |
| Canadian Banc Corp. BK.TO | $12.23 9.07 USD |
+0.29
|
$419.76M 311.49M USD | $112.68K 83.61K USD | $12.18 9.04 USD | $12.29 9.12 USD | $419.76M 311.49M USD | 2.32 | $5.25 3.9 USD | |
| Colony Bankcorp CBAN | $17.74 — |
-0.62
|
$309.45M — | $45.54K — | $17.71 — | $17.94 — | $309.45M — | 12.31 | $1.44 — | |
| Fino Payments Bank Limited FINOPB.NS | $305.65 3.7 USD |
+2.7
|
$25.44B 307.73M USD | $1.65M 19.94K USD | $295.15 3.57 USD | $314.7 3.81 USD | $25.44B 307.73M USD | 27.61 | $11.07 0.13 USD | |
| MVB Financial MVBF | $23.58 — |
+0.38
|
$306.42M — | $17.06K — | $23.43 — | $23.66 — | $306.42M — | 16.15 | $1.46 — | |
| Oportun Financial OPRT | $6.98 — |
-2.51
|
$306.22M — | $489.45K — | $6.82 — | $7.26 — | $306.22M — | 0 | -$1.06 — | |
| Citizens Financial Services CZFS | $63.67 — |
-1.59
|
$306.08M — | $38.27K — | $63.67 — | $65 — | $306.08M — | 10.77 | $5.91 — | |
| Northeast Community Bancorp NECB | $24.02 — |
-0.83
|
$305.72M — | $22.62K — | $24 — | $24.34 — | $305.72M — | 6.98 | $3.44 — | |
| MFS Intermediate Income Trust MIN | $2.69 — |
+0.19
|
$305.55M — | $69.9K — | $2.68 — | $2.69 — | $305.55M — | 12.20 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $13.18 — |
+0.38
|
$305.48M — | $40.07K — | $13.14 — | $13.2 — | $305.48M — | 7.70 | $1.71 — | |
| North American Financial 15 Split Corp. FFN.TO | $7.08 5.25 USD |
+1.14
|
$411.43M 305.3M USD | $275.44K 204.4K USD | $6.99 5.19 USD | $7.09 5.26 USD | $411.43M 305.3M USD | 1.24 | $5.68 4.21 USD | |
| CHINA MERCHANTS 0133.HK | $15.6 1.99 USD |
+0.39
|
$2.38B 303.85M USD | $256K 32.73K USD | $15.54 1.99 USD | $15.68 2 USD | $2.38B 303.85M USD | 2.51 | $6.2 0.79 USD | |
| Bankwell Financial BWFG | $37.84 — |
+0.25
|
$297.93M — | $15.57K — | $37.67 — | $38 — | $297.93M — | 23.35 | $1.62 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.8 0.5 USD |
-1.66
|
$10.58B 297.65M USD | $880.95K 24.79K USD | $17.8 0.5 USD | $18.2 0.51 USD | $10.58B 297.65M USD | 8.20 | $2.17 0.06 USD | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.29 — |
+0.19
|
$295.79M — | $79.26K — | $10.24 — | $10.29 — | $295.79M — | 4.83 | $2.13 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.27 0.03 USD |
+7.72
|
$2.31B 295.11M USD | $5.52M 706.11K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $2.31B 295.11M USD | 0 | -$0.07 -0.008 USD | |
| Open Lending LPRO | $2.46 — |
-2.38
|
$294.67M — | $671.71K — | $2.46 — | $2.56 — | $294.67M — | 0 | -$1.16 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.33 0.88 USD |
-1.4
|
$2.12B 294.38M USD | $4.46M 620.29K USD | $6.3 0.88 USD | $6.44 0.9 USD | $2.12B 294.38M USD | 0 | -$0.65 -0.09 USD | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.72 — |
-0.61
|
$293.95M — | $65.51K — | $9.72 — | $9.77 — | $293.95M — | 486.00 | $0.02 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.18 9.65 USD |
-0.71
|
$1.1B 293.53M USD | $66.1K 17.63K USD | $35.9 9.58 USD | $36.98 9.87 USD | $1.1B 293.53M USD | 80.40 | $0.45 0.12 USD | |
| Neuberger Berman Municipal Fund NBH | $9.89 — |
-0.2
|
$292.92M — | $148.89K — | $9.87 — | $9.97 — | $292.92M — | 329.66 | $0.03 — | |
| TriplePoint Venture Growth BDC TPVG | $7.26 — |
+1.97
|
$292.09M — | $192.55K — | $7.12 — | $7.3 — | $292.09M — | 7.80 | $0.93 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.71 — |
-0.1
|
$292.01M — | $18.97K — | $20.68 — | $20.85 — | $292.01M — | 9.90 | $2.09 — | |
| The First Bancorp FNLC | $25.99 — |
+1.03
|
$291.15M — | $35.05K — | $25.75 — | $26.09 — | $291.15M — | 10.31 | $2.52 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.24 — |
+0.58
|
$289.91M — | $135.51K — | $5.21 — | $5.24 — | $289.91M — | 0 | -$0.6 — | |
| Mercurity Fintech Holding MFH | $4.55 — |
+5.81
|
$289.77M — | $221.2K — | $4.25 — | $4.56 — | $289.77M — | 0 | -$0.08 — | |
| Taylor Maritime Limited TMI.L | $0.88 — |
0
|
$289.52M — | $160.06K — | $0.88 — | $0.89 — | $289.52M — | 3.66 | $0.24 — | |
| The Taiwan Fund TWN | $45.42 — |
+1.32
|
$289.45M — | $11.36K — | $45.28 — | $45.69 — | $289.45M — | 12.54 | $3.62 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.32 — |
-0.07
|
$289.2M — | $113.98K — | $15.3 — | $15.36 — | $289.2M — | 10.14 | $1.51 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.26 1.03 USD |
+0.31
|
$23.85B 288.49M USD | $494K 5.98K USD | $84.79 1.03 USD | $86.04 1.04 USD | $23.85B 288.49M USD | 13.81 | $6.17 0.07 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.35 2.05 USD |
+2.11
|
$9.13B 286.7M USD | $500.01K 15.7K USD | $64.5 2.03 USD | $65.9 2.07 USD | $9.13B 286.7M USD | 14.14 | $4.62 0.15 USD | |
| Templeton Emerging Markets Income Fund TEI | $6.06 — |
0
|
$286.2M — | $206.59K — | $6.03 — | $6.06 — | $286.2M — | 18.93 | $0.32 — | |
| Nuveen California Municipal Value Fund NCA | $8.6 — |
+0.35
|
$284.73M — | $80.34K — | $8.51 — | $8.62 — | $284.73M — | 16.22 | $0.53 — | |
| BlackRock Income Trust BKT | $11.72 — |
-0.26
|
$284.7M — | $42.38K — | $11.67 — | $11.74 — | $284.7M — | 83.71 | $0.14 — | |
| Garanti Faktoring A.S. GARFA.IS | $22.76 0.71 USD |
+0.26
|
$9.05B 284.12M USD | $749.18K 23.53K USD | $22.56 0.71 USD | $22.96 0.72 USD | $9.05B 284.12M USD | 5.71 | $3.98 0.12 USD | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $15.84K — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| LINKBANCORP LNKB | $7.5 — |
-0.27
|
$280.39M — | $48.65K — | $7.5 — | $7.66 — | $280.39M — | 7.73 | $0.97 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.8 0.1 USD |
+56.86
|
$2.19B 279.7M USD | $130.03M 16.63M USD | $0.52 0.07 USD | $0.8 0.1 USD | $2.19B 279.7M USD | 0 | -$0.45 -0.05 USD | |
| Primis Financial FRST | $11.29 — |
+0.89
|
$279.12M — | $45.92K — | $11.16 — | $11.33 — | $279.12M — | 70.56 | $0.16 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.64 — |
-0.35
|
$278.78M — | $176.49K — | $5.59 — | $5.67 — | $278.78M — | 8.54 | $0.66 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||