Sonuç Sayfası 19 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| John Marshall Bancorp JMSB | $21.58 — |
+0.75
|
$304.54M — | $18.29K — | $21.40 — | $21.60 — | $304.54M — | 13.65 | $1.58 — | ||
| Sprott Focus Trust FUND | $10.18 — |
+0.84
|
$304.34M — | $22.32K — | $10.15 — | $10.42 — | $304.34M — | 5.56 | $1.83 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.72 1.14 USD |
+2.38
|
A$458.80M 303.66M USD | A$599.01K 396.46K USD | A$1.68 1.11 USD | A$1.73 1.14 USD | A$458.80M 303.66M USD | 17.19 | A$0.10 0.07 USD | ||
| Isabella Bank ISBA | $41.92 — |
-0.62
|
$301.95M — | $52.59K — | $41.44 — | $42.54 — | $301.95M — | 15.46 | $2.71 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.18 — |
-0.39
|
$301.51M — | $127.88K — | $10.16 — | $10.34 — | $301.51M — | 59.88 | $0.17 — | ||
| FS Bancorp FSBW | $40.65 — |
-0.59
|
$301.40M — | $10.65K — | $40.65 — | $41.16 — | $301.40M — | 9.54 | $4.26 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.26 — |
-1.14
|
$301.19M — | $80.00K — | $11.21 — | $11.38 — | $301.19M — | 26.80 | $0.42 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.09 — |
-0.16
|
$301.02M — | $74.65K — | $6.08 — | $6.12 — | $301.02M — | 0 | -$0.11 — | ||
| MBIA MBI | $5.91 — |
-3.59
|
$301.02M — | $308.52K — | $5.90 — | $6.26 — | $301.02M — | 0 | -$3.04 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.35 — |
+0.95
|
$299.90M — | $126.99K — | $6.31 — | $6.39 — | $299.90M — | 3.17 | $2.00 — | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.45 0.06 USD |
-1.1
|
HK$2.34B 299.26M USD | HK$20.08M 2.57M USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.34B 299.26M USD | 45.00 | HK$0.01 0.001 USD | ||
| Ares Dynamic Credit Allocation Fund ARDC | $12.48 — |
-0.16
|
$299.10M — | $87.99K — | $12.41 — | $12.56 — | $299.10M — | 13.00 | $0.96 — | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
+0.43
|
A$450.76M 298.34M USD | A$264.71K 175.2K USD | A$1.16 0.77 USD | A$1.17 0.77 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
| Blue Ridge Bankshares BRBS | $3.29 — |
-0.9
|
$295.81M — | $214.11K — | $3.29 — | $3.32 — | $295.81M — | 25.30 | $0.13 — | ||
| First Community FCCO | $31.40 — |
+0.13
|
$295.10M — | $119.20K — | $31.21 — | $31.72 — | $295.10M — | 12.31 | $2.55 — | ||
| FRMO FRMO | $6.69 — |
+2.76
|
$294.51M — | $799.00 — | $6.69 — | $6.69 — | $294.51M — | 60.81 | $0.11 — | ||
| Stack Capital Group Inc. STCK.TO | CA$27.40 20.33 USD |
-5.81
|
CA$395.37M 293.39M USD | CA$142.13K 105.47K USD | CA$27.20 20.18 USD | CA$30.08 22.32 USD | CA$395.37M 293.39M USD | 5.90 | CA$4.64 3.44 USD | ||
| FVCBankcorp FVCB | $16.30 — |
+0.43
|
$293.35M — | $288.82K — | $16.20 — | $16.38 — | $293.35M — | 12.73 | $1.28 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.41 — |
-0.1
|
$292.09M — | $28.53K — | $10.40 — | $10.47 — | $292.09M — | 57.83 | $0.18 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.79 — |
+1.34
|
$291.20M — | $285.44K — | $6.69 — | $6.80 — | $291.20M — | 5.14 | $1.32 — | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,769.00 19.74 USD |
+0.43
|
ILA 99.83B 291.1M USD | ILA 5.19M 15.14K USD | ILA 6,594.00 19.23 USD | ILA 6,850.00 19.97 USD | ILA 99.83B 291.1M USD | 9.89 | ILA 6.84 0.02 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.37 0.91 USD |
-0.72
|
A$439.42M 290.83M USD | A$135.31K 89.56K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$439.42M 290.83M USD | 12.45 | A$0.11 0.07 USD | ||
| Virtus Convertible & Income Fund II NCZ | $15.28 — |
-0.33
|
$290.76M — | $30.73K — | $15.24 — | $15.65 — | $290.76M — | 4.29 | $3.56 — | ||
| Australian Finance Group Limited AFG.AX | A$1.62 1.07 USD |
+0.31
|
A$438.89M 290.48M USD | A$391.16K 258.89K USD | A$1.59 1.05 USD | A$1.64 1.09 USD | A$438.89M 290.48M USD | 10.76 | A$0.15 0.1 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
0
|
$289.19M — | $70.89K — | $6.03 — | $6.07 — | $289.19M — | 31.78 | $0.19 — | ||
| Oak Valley Bancorp OVLY | $34.31 — |
+0.29
|
$288.67M — | $55.74K — | $33.98 — | $34.60 — | $288.67M — | 11.91 | $2.88 — | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$2.24 0.29 USD |
-0.44
|
HK$2.26B 288.64M USD | HK$1.24M 158.81K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$2.26B 288.64M USD | 112.00 | HK$0.02 0.002 USD | ||
| EQT Holdings Limited EQT.AX | A$16.27 10.77 USD |
+3.63
|
A$435.91M 288.51M USD | A$46.56K 30.82K USD | A$15.27 10.11 USD | A$16.29 10.78 USD | A$435.91M 288.51M USD | 10.49 | A$1.55 1.03 USD | ||
| First Western Financial MYFW | $29.44 — |
+0.89
|
$286.42M — | $30.35K — | $28.91 — | $29.60 — | $286.42M — | 19.11 | $1.54 — | ||
| First Northern Community Bancorp FNRN | $17.44 — |
+1.1
|
$286.14M — | $159.49K — | $17.34 — | $17.47 — | $286.14M — | 13.51 | $1.29 — | ||
| The Korea Fund KF | $68.75 — |
+4.91
|
$285.89M — | $27.59K — | $68.10 — | $69.70 — | $285.89M — | 3.14 | $21.84 — | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.63 0.05 USD |
-1.21
|
THB 10.15B 285.7M USD | THB 1.92M 53.92K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 10.15B 285.7M USD | 8.57 | THB 0.19 0.005 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.17 — |
-0.72
|
$284.88M — | $41.29K — | $15.11 — | $15.27 — | $284.88M — | 151.69 | $0.10 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.70 — |
-0.28
|
$284.39M — | $92.44K — | $10.70 — | $10.78 — | $284.39M — | 22.29 | $0.48 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.40 — |
-0.79
|
$284.35M — | $22.83K — | $14.39 — | $14.54 — | $284.35M — | 75.81 | $0.19 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.41 1.6 USD |
0
|
A$429.17M 284.05M USD | A$40.92K 27.08K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$429.17M 284.05M USD | 26.77 | A$0.09 0.06 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.36 — |
-0.07
|
$283.92M — | $22.67K — | $14.34 — | $14.40 — | $283.92M — | 21.43 | $0.67 — | ||
| Toyo Securities Co., Ltd. 8614.T | ¥618 4.17 USD |
+1.64
|
¥42B 283.32M USD | ¥243K 1.64K USD | ¥610 4.12 USD | ¥626 4.23 USD | ¥42B 283.32M USD | 10.66 | ¥58 0.39 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.10 18.87 USD |
-0.99
|
R$1.40B 283M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283M USD | 15.13 | R$6.15 1.25 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $27.16 — |
+0.97
|
$282.36M — | $30.28K — | $26.95 — | $27.88 — | $282.36M — | 5.23 | $5.19 — | ||
| Fidelity D & D Bancorp FDBC | $48.60 — |
+2.21
|
$282.13M — | $8.97K — | $47.51 — | $48.86 — | $282.13M — | 9.51 | $5.11 — | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.55 0.07 USD |
+7.84
|
HK$2.20B 281.3M USD | HK$833.00K 106.51K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$2.20B 281.3M USD | 18.33 | HK$0.03 0.003 USD | ||
| YNBY International Limited 0030.HK | HK$0.23 0.03 USD |
-0.86
|
HK$2.19B 280.49M USD | HK$2.03M 259.31K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.19B 280.49M USD | 0 | HK$0.00 0 USD | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.48 — |
+0.31
|
$279.07M — | $124.64K — | $6.43 — | $6.61 — | $279.07M — | 4.59 | $1.41 — | ||
| MFS Intermediate Income Trust MIN | $2.45 — |
+0.41
|
$278.81M — | $128.71K — | $2.44 — | $2.47 — | $278.81M — | 15.31 | $0.16 — | ||
| APAC Resources Limited 1104.HK | HK$1.46 0.19 USD |
-1.15
|
HK$2.18B 278.32M USD | HK$880.00K 112.52K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$2.18B 278.32M USD | 0.90 | HK$1.62 0.21 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.25 — |
+1
|
$277.96M — | $61.14K — | $18.09 — | $18.33 — | $277.96M — | 0 | -$3.90 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.84 — |
-0.5
|
$277.94M — | $64.53K — | $13.84 — | $13.95 — | $277.94M — | 13.83 | $1.00 — | ||
| TROOPS TROO | $2.27 — |
+1.34
|
$277.30M — | $500.29K — | $2.13 — | $2.50 — | $277.30M — | 0 | -$0.23 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.21 — |
+0.5
|
$275.61M — | $62.02K — | $16.17 — | $16.33 — | $275.61M — | 6.00 | $2.70 — | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.54 1.15 USD |
+0.65
|
SGD 364.12M 272.89M USD | SGD 5.50K 4.12K USD | SGD 1.53 1.15 USD | SGD 1.54 1.15 USD | SGD 364.12M 272.89M USD | 8.55 | SGD 0.18 0.13 USD | ||
| Templeton Dragon Fund TDF | $10.66 — |
-2.2
|
$268.44M — | $149.90K — | $10.60 — | $11.22 — | $268.44M — | 3.58 | $2.97 — | ||
| Urbana Corporation URB-A.TO | CA$8.49 6.3 USD |
+0.83
|
CA$361.42M 268.2M USD | CA$31.88K 23.66K USD | CA$8.36 6.2 USD | CA$8.50 6.31 USD | CA$361.42M 268.2M USD | 3.59 | CA$2.36 1.75 USD | ||
| Western New England Bancorp WNEB | $13.32 — |
-0.15
|
$268.07M — | $26.63K — | $13.23 — | $13.46 — | $268.07M — | 15.13 | $0.88 — | ||
| Citizens CIA | $5.30 — |
+2.32
|
$267.93M — | $47.20K — | $5.17 — | $5.36 — | $267.93M — | 15.14 | $0.35 — | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,980.00 20.35 USD |
+1.57
|
ILA 91.41B 266.54M USD | ILA 3.52M 10.27K USD | ILA 6,726.00 19.61 USD | ILA 7,053.00 20.57 USD | ILA 91.41B 266.54M USD | 9.68 | ILA 7.21 0.02 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.85 0.88 USD |
+2.21
|
NT$8.39B 266.51M USD | NT$776.81K 24.68K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$8.39B 266.51M USD | 9.53 | NT$2.92 0.09 USD | ||
| Putnam Managed Municipal Income Trust PMM | $6.21 — |
-0.16
|
$266.00M — | $46.09K — | $6.18 — | $6.23 — | $266.00M — | 34.50 | $0.18 — | ||
| Coop Pank AS CPA1T.TL | €2.22 2.56 USD |
-1.77
|
€230.04M 265.54M USD | €74.85K 86.4K USD | €2.19 2.53 USD | €2.24 2.59 USD | €230.04M 265.54M USD | 8.22 | €0.27 0.31 USD | ||
| Ames National ATLO | $29.91 — |
+0.34
|
$264.92M — | $102.13K — | $29.81 — | $30.39 — | $264.92M — | 12.35 | $2.42 — | ||
| Franklin Financial Services FRAF | $58.93 — |
+0.35
|
$264.77M — | $32.31K — | $57.35 — | $60.05 — | $264.77M — | 11.03 | $5.34 — | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
0
|
A$398.82M 263.96M USD | A$909.39K 601.88K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$398.82M 263.96M USD | 63.50 | A$0.01 0.006 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.60 0.46 USD |
0
|
HK$2.06B 263.91M USD | HK$51.60K 6.6K USD | HK$3.56 0.46 USD | HK$3.60 0.46 USD | HK$2.06B 263.91M USD | 16.36 | HK$0.22 0.03 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.68 0.05 USD |
-0.59
|
TRY 8.40B 263.8M USD | TRY 37.94M 1.19M USD | TRY 1.66 0.05 USD | TRY 1.69 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
| First National FXNC | $29.16 — |
+0.34
|
$263.63M — | $66.80K — | $28.95 — | $29.34 — | $263.63M — | 12.56 | $2.32 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.86 — |
-0.24
|
$263.44M — | $28.01K — | $16.82 — | $16.95 — | $263.44M — | 23.41 | $0.72 — | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
0
|
A$397.35M 262.99M USD | A$392.61K 259.85K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$397.35M 262.99M USD | 11.25 | A$0.12 0.08 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.32 0.42 USD |
+0.61
|
HK$2.05B 262.43M USD | HK$54.00K 6.9K USD | HK$3.31 0.42 USD | HK$3.34 0.43 USD | HK$2.05B 262.43M USD | 33.19 | HK$0.10 0.01 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.30 3.28 USD |
+0.57
|
SAR 981.73M 261.9M USD | SAR 101.70K 27.13K USD | SAR 12.02 3.21 USD | SAR 12.33 3.29 USD | SAR 981.73M 261.9M USD | 0 | -SAR 0.57 -0.1 USD | ||
| WAM Microcap Limited WMI.AX | A$1.40 0.93 USD |
+0.72
|
A$393.87M 260.69M USD | A$308.19K 203.98K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$393.87M 260.69M USD | 9.33 | A$0.15 0.1 USD | ||
| First United FUNC | $40.27 — |
+1.38
|
$259.61M — | $31.17K — | $39.99 — | $40.56 — | $259.61M — | 10.29 | $3.91 — | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 58.90 1.85 USD |
-0.76
|
TRY 8.23B 258.41M USD | TRY 766.33K 24.07K USD | TRY 58.45 1.84 USD | TRY 60.35 1.9 USD | TRY 8.23B 258.41M USD | 13.72 | TRY 4.29 0.13 USD | ||
| PIMCO Strategic Income Fund RCS | $5.47 — |
+0.18
|
$258.31M — | $194.76K — | $5.42 — | $5.50 — | $258.31M — | 7.10 | $0.77 — | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.40 0.43 USD |
0
|
THB 9.09B 255.66M USD | THB 1.02K 28.67 USD | THB 15.40 0.43 USD | THB 15.40 0.43 USD | THB 9.09B 255.66M USD | 8.75 | THB 1.76 0.05 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.14 0.26 USD |
-1.45
|
TRY 8.14B 255.63M USD | TRY 12.44M 390.55K USD | TRY 8.01 0.25 USD | TRY 8.36 0.26 USD | TRY 8.14B 255.63M USD | 271.33 | TRY 0.03 0.0009 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹238.10 2.88 USD |
+2.04
|
₹21.11B 255.34M USD | ₹128.14K 1.55K USD | ₹232.20 2.81 USD | ₹243.45 2.95 USD | ₹21.11B 255.34M USD | 0 | -₹91.01 -1.1 USD | ||
| Runway Growth Finance RWAY | $6.01 — |
-2.44
|
$255.21M — | $547.17K — | $6.00 — | $6.20 — | $255.21M — | 0 | -$0.08 — | ||
| NZX Limited NZX.NZ | NZ$1.34 0.77 USD |
+1.14
|
NZ$438.59M 254.3M USD | NZ$96.52K 55.96K USD | NZ$1.32 0.77 USD | NZ$1.34 0.77 USD | NZ$438.59M 254.3M USD | 22.25 | NZ$0.06 0.03 USD | ||
| Stellus Capital Inv SCM | $8.76 — |
+0.34
|
$253.58M — | $163.85K — | $8.68 — | $8.90 — | $253.58M — | 10.55 | $0.83 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.88 — |
+1.26
|
$252.86M — | $43.36K — | $12.81 — | $12.96 — | $252.86M — | 12.88 | $1.00 — | ||
| Volta Finance Limited VTA.AS | €5.98 6.9 USD |
-0.33
|
€218.75M 252.51M USD | €1.99K 2.29K USD | €5.94 6.86 USD | €6.04 6.97 USD | €218.75M 252.51M USD | 0 | -€0.02 -0.02 USD | ||
| Clough Global Opportunities Fund GLO | $5.90 — |
-0.17
|
$252.32M — | $62.58K — | $5.84 — | $5.99 — | $252.32M — | 5.26 | $1.12 — | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹74.52 0.9 USD |
+2.28
|
₹20.80B 251.65M USD | ₹31.61K 382.43 USD | ₹72.90 0.88 USD | ₹74.63 0.9 USD | ₹20.80B 251.65M USD | 22.24 | ₹3.35 0.04 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $13.96 — |
+0.22
|
$250.60M — | $41.77K — | $13.87 — | $13.99 — | $250.60M — | 27.92 | $0.50 — | ||
| Allspring Multi-Sector Income Fund ERC | $8.90 — |
-0.56
|
$249.68M — | $127.69K — | $8.87 — | $8.98 — | $249.68M — | 9.27 | $0.96 — | ||
| Open Lending LPRO | $2.11 — |
0
|
$249.44M — | $1.54M — | $2.03 — | $2.17 — | $249.44M — | 0 | -$0.05 — | ||
| Amlak International Finance Company 1182.SR | SAR 9.16 2.44 USD |
-2.55
|
SAR 933.63M 249.07M USD | SAR 885.08K 236.12K USD | SAR 9.15 2.44 USD | SAR 9.40 2.51 USD | SAR 933.63M 249.07M USD | 13.47 | SAR 0.68 0.18 USD | ||
| PennantPark Inv PNNT | $3.81 — |
-1.3
|
$248.78M — | $660.27K — | $3.76 — | $3.89 — | $248.78M — | 18.14 | $0.21 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.57 — |
-0.1
|
$248.66M — | $69.14K — | $9.55 — | $9.61 — | $248.66M — | 14.72 | $0.65 — | ||
| MFS Charter Income Trust MCR | $5.94 — |
+0.4
|
$247.63M — | $148.24K — | $5.89 — | $5.95 — | $247.63M — | 14.14 | $0.42 — | ||
| Eagle Point Income Company EIC | $10.56 — |
+0.38
|
$247.46M — | $55.03K — | $10.50 — | $10.61 — | $247.46M — | 0 | -$0.09 — | ||
| Hawthorn Bancshares HWBK | $35.82 — |
-1.62
|
$247.04M — | $5.60K — | $35.50 — | $35.82 — | $247.04M — | 10.26 | $3.49 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.32 0.64 USD |
+0.59
|
TRY 7.82B 245.68M USD | TRY 3.76M 118.07K USD | TRY 19.79 0.62 USD | TRY 20.60 0.65 USD | TRY 7.82B 245.68M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.57 1.53 USD |
-0.39
|
R$1.21B 245.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 245.35M USD | 6.25 | R$1.21 0.25 USD | ||
| MFS Multimarket Income Trust MMT | $4.46 — |
+0.06
|
$244.96M — | $205.24K — | $4.41 — | $4.46 — | $244.96M — | 10.87 | $0.41 — | ||
| Union Insurance Co., Ltd. 2816.TW | NT$34.40 1.09 USD |
+4.57
|
NT$7.69B 244.42M USD | NT$404.91K 12.87K USD | NT$32.90 1.05 USD | NT$34.45 1.09 USD | NT$7.69B 244.42M USD | 7.41 | NT$4.64 0.15 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹31.28 0.38 USD |
+0.48
|
₹20.09B 243.06M USD | ₹175.74K 2.13K USD | ₹31.08 0.38 USD | ₹31.58 0.38 USD | ₹20.09B 243.06M USD | 6.29 | ₹4.97 0.06 USD | ||
| Taaleri Oyj TAALA.HE | €7.45 8.6 USD |
-0.27
|
€209.86M 242.25M USD | €12.71K 14.67K USD | €7.43 8.58 USD | €7.49 8.65 USD | €209.86M 242.25M USD | 12.62 | €0.59 0.68 USD | ||
| Security National Financial SNFCA | $9.30 — |
-3.53
|
$242.15M — | $73.37K — | $9.25 — | $9.62 — | $242.15M — | 7.26 | $1.28 — | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$19.35 0.61 USD |
-4.91
|
NT$7.61B 241.73M USD | NT$9.95M 316.28K USD | NT$18.35 0.58 USD | NT$19.65 0.62 USD | NT$7.61B 241.73M USD | 27.25 | NT$0.71 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||