$3.54T
Toplam piyasa değeri
$134.94B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 19 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kitahama Capital Partners Co.,Ltd.  2134.T $96 0.65 USD
-7.69
$51.99B 350.94M USD $53.32M 359.91K USD $93 0.63 USD $105 0.71 USD $51.99B 350.94M USD 0 -$3 -0.02 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.55 0.7 USD
-0.55
$1.27B 350.27M USD $42.49K 11.67K USD $2.55 0.7 USD $2.55 0.7 USD $1.27B 350.27M USD 6.71 $0.38 0.1 USD
John Hancock Preferred Income Fund II  HPF $16.13
+0.37
$348.26M $68.85K $16.07 $16.2 $348.26M 8.44 $1.91
ABG Sundal Collier Holding ASA  ABG.OL $7.07 0.68 USD
-0.14
$3.62B 347.18M USD $21.11K 2.02K USD $7.07 0.68 USD $7.08 0.68 USD $3.62B 347.18M USD 12.40 $0.57 0.05 USD
Arabian Shield Cooperative Insurance Company  8070.SR $16.27 4.34 USD
-0.06
$1.3B 346.43M USD $13.31K 3.55K USD $16.24 4.33 USD $16.36 4.36 USD $1.3B 346.43M USD 24.28 $0.67 0.18 USD
Saba Capital Income & Opportunities Fund  BRW $8.12
+0.31
$345.34M $225.64K $8.06 $8.12 $345.34M 6.71 $1.21
DWS Municipal Income Trust  KTF $8.81
-0.11
$345.11M $56.77K $8.81 $8.84 $345.11M 9.89 $0.89
USCB Financial  USCB $17.18
+0.59
$344.43M $23.62K $16.79 $17.18 $344.43M 12.35 $1.39
Ponce Financial Group, Inc.  PDLB $14.36
0
$344.42M $17.12K $14.24 $14.36 $344.42M 23.93 $0.6
Paisalo Digital Limited  PAISALO.BO $31.47 0.38 USD
-0.47
$28.39B 343.47M USD $605.26K 7.32K USD $31.36 0.38 USD $32.27 0.39 USD $28.39B 343.47M USD 14.11 $2.23 0.03 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $29.8 0.95 USD
-0.33
$10.79B 342.97M USD $658.7K 20.93K USD $29.65 0.94 USD $29.9 0.95 USD $10.79B 342.97M USD 9.80 $3.04 0.1 USD
Paisalo Digital Limited  PAISALO.NS $31.42 0.38 USD
-0.54
$28.34B 342.92M USD $5.84M 70.68K USD $31.36 0.38 USD $32.3 0.39 USD $28.34B 342.92M USD 14.08 $2.23 0.03 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Aksigorta A.S.  AKGRT.IS $6.63 0.21 USD
+1.84
$10.91B 342.47M USD $1.33M 41.82K USD $6.53 0.21 USD $6.63 0.21 USD $10.91B 342.47M USD 6.50 $1.02 0.03 USD
Liberty All-Star Growth Fund  ASG $5.52
+0.55
$342.01M $86.07K $5.48 $5.52 $342.01M 6.73 $0.82
Ares Dynamic Credit Allocation Fund  ARDC $14.32
+0.28
$341.86M $107.19K $14.28 $14.37 $341.86M 8.62 $1.66
Future Generation Australia Limited  FGX.AX $1.25 0.82 USD
+0.81
$510.5M 337.88M USD $357.26K 236.46K USD $1.23 0.81 USD $1.25 0.82 USD $510.5M 337.88M USD 10.37 $0.12 0.08 USD
Ambac Financial  AMBC $7.26
-4.1
$337.06M $1.05M $7.26 $7.72 $337.06M 0 -$0.62
Firm Capital Mortgage Investment Corporation  FC.TO $12.32 9.14 USD
+0.08
$452.59M 335.85M USD $28.38K 21.06K USD $12.25 9.09 USD $12.33 9.15 USD $452.59M 335.85M USD 12.19 $1.01 0.75 USD
abrdn Global Premier Properties Fund  AWP $3.87
-0.26
$335.44M $282.98K $3.84 $3.9 $335.44M 7.44 $0.52
Alantra Partners, S.A.  ALNT.MC $7.96 8.7 USD
+2.05
$306.7M 335.26M USD $5.8K 6.34K USD $7.82 8.55 USD $7.96 8.7 USD $306.7M 335.26M USD 72.36 $0.11 0.12 USD
Allied Energy  AGGI $0.02
0
$334.47M $500 $0.02 $0.02 $334.47M 8.19 $0
Tower Limited  TWR.AX $1.45 0.96 USD
+0.69
$504.76M 334.08M USD $10.17K 6.73K USD $1.44 0.95 USD $1.49 0.98 USD $504.76M 334.08M USD 6.59 $0.22 0.15 USD
RBB Bancorp  RBB $18.78
+0.43
$333.16M $65.29K $18.61 $18.91 $333.16M 16.05 $1.17
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.16
+0.39
$332.59M $313.11K $5.14 $5.22 $332.59M 8.59 $0.6
Eaton Vance Floating-Rate Income Trust  EFT $12.57
+0.08
$332.41M $33.32K $12.52 $12.6 $332.41M 8.72 $1.44
Tower Limited  TWR.NZ $1.57 0.97 USD
-0.95
$537.81M 331.88M USD $184.55K 113.88K USD $1.57 0.97 USD $1.6 0.98 USD $537.81M 331.88M USD 6.54 $0.24 0.15 USD
Glarner Kantonalbank  GLKBN.SW $21.6 24.58 USD
-0.46
$291.6M 331.78M USD $11 12.52 USD $21.6 24.58 USD $21.6 24.58 USD $291.6M 331.78M USD 12.63 $1.71 1.95 USD
PIMCO Strategic Income Fund  RCS $7.09
+1
$330.77M $115.11K $7.02 $7.09 $330.77M 10.90 $0.65
FS Bancorp  FSBW $42.68
+0.42
$328.53M $14.56K $42.03 $42.87 $328.53M 9.90 $4.31
Bank of Greece  TELL.AT $15.1 16.51 USD
+2.03
$299.96M 327.9M USD $4.46K 4.88K USD $14.8 16.18 USD $15.1 16.51 USD $299.96M 327.9M USD 3.75 $4.02 4.39 USD
Regional Management  RM $33.03
+0.24
$327.68M $44.17K $32.77 $33.12 $327.68M 10.07 $3.28
Blue Ridge Bankshares  BRBS $3.59
0
$327.33M $382.86K $3.55 $3.61 $327.33M 0 -$0.17
Haymaker Acquisition Corp. 4  HYAC $11.07
-0.05
$327.09M $62.69K $11.05 $11.07 $327.09M 30.74 $0.36
BlackRock California Municipal Income Trust  BFZ $10.83
+0.09
$325.59M $64.58K $10.81 $10.85 $325.59M 83.30 $0.13
Southern First Bancshares  SFST $39.74
+0.38
$324.63M $11.61K $39.64 $40 $324.63M 17.66 $2.25
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.35 0.37 USD
0
$1.18B 324.54M USD $1.35K 370.88 USD $1.35 0.37 USD $1.35 0.37 USD $1.18B 324.54M USD 19.28 $0.07 0.02 USD
Horizon Technology Finance  HRZN $8.02
+2.95
$323.65M $487.26K $7.8 $8.03 $323.65M 0 -$0.95
Colombier  CLBR $15.23
-5.52
$323.64M $1.3M $14.9 $16.16 $323.64M 80.15 $0.19
PTC India Financial Services Limited  PFS.NS $41.4 0.5 USD
+1.72
$26.7B 322.97M USD $844.76K 10.22K USD $40.7 0.49 USD $42.28 0.51 USD $26.7B 322.97M USD 12.24 $3.38 0.04 USD
Virtus Convertible & Income Fund  NCV $14.27
+0.92
$322.41M $82.34K $14.17 $14.29 $322.41M 1.22 $11.64
MNRB Holdings Berhad  6459.KL $1.93 0.41 USD
+0.52
$1.51B 321.36M USD $30.7K 6.53K USD $1.92 0.41 USD $1.94 0.41 USD $1.51B 321.36M USD 3.85 $0.5 0.11 USD
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.87
+0.06
$320.95M $61.29K $17.87 $17.99 $320.95M 5.30 $3.37
Oma Säästöpankki Oyj  OMASP.HE $8.84 9.66 USD
+0.8
$293.35M 320.68M USD $2.93K 3.2K USD $8.72 9.53 USD $8.84 9.66 USD $293.35M 320.68M USD 7.07 $1.25 1.37 USD
BlackRock Floating Rate Income Trust  BGT $12.55
+0.16
$320.29M $283.21K $12.51 $12.63 $320.29M 11.30 $1.11
BayCom Corp  BCML $29.05
+0.41
$319.75M $11.06K $28.32 $29.05 $319.75M 13.83 $2.1
CHINESE EST H  0127.HK $1.31 0.17 USD
0
$2.5B 319.53M USD $924.5K 118.21K USD $1.27 0.16 USD $1.31 0.17 USD $2.5B 319.53M USD 0 -$1.1 -0.1 USD
BlackRock MuniYield Michigan Quality Fund  MIY $11.03
+0.08
$319.48M $67.51K $10.99 $11.06 $319.48M 68.93 $0.16
Tourism Finance Corporation of India Limited  TFCILTD.NS $284.89 3.45 USD
+1.48
$26.38B 319.15M USD $1.19M 14.39K USD $282.06 3.41 USD $287.7 3.48 USD $26.38B 319.15M USD 25.43 $11.2 0.14 USD
Amlak International Finance Company  1182.SR $11.63 3.1 USD
+0.52
$1.19B 317.6M USD $5.38K 1.44K USD $11.55 3.08 USD $11.71 3.12 USD $1.19B 317.6M USD 23.73 $0.49 0.13 USD
Barings Global Short Duration High Yield Fund  BGH $15.82
+0.83
$317.42M $133.09K $15.75 $15.84 $317.42M 7.53 $2.1
Cohen & Steers Total Return Realty Fund  RFI $11.88
-1
$317.02M $99.13K $11.88 $12 $317.02M 18.85 $0.63
Plumas Bancorp  PLBC $45.6
-0.83
$316.14M $8.66K $45.4 $45.98 $316.14M 9.21 $4.95
PCB Bancorp  PCB $22.09
0
$316.09M $20.33K $21.9 $22.15 $316.09M 11.38 $1.94
Pioneer Bancorp  PBFS $12.56
+0.4
$315.92M $15.83K $12.46 $12.58 $315.92M 17.44 $0.72
Perpetual Equity Investment Company Limited  PIC.AX $1.25 0.82 USD
+1.22
$476.95M 315.67M USD $126.19K 83.52K USD $1.23 0.81 USD $1.25 0.82 USD $476.95M 315.67M USD 12.44 $0.1 0.07 USD
Virtus Convertible & Income Fund II  NCZ-PA $20.85
+0.39
$314.34M $378 $20.8 $20.85 $314.34M 15.85 $1.32
Oportun Financial  OPRT $7.16
+0.7
$314.11M $486.2K $6.92 $7.18 $314.11M 0 -$1.06
Sizzle  SZZL $10.04
-0.2
$313.92M $28.46K $10.04 $10.06 $313.92M 0 $0
Citizens & Northern  CZNC $20.12
-0.05
$311.75M $28.99K $19.8 $20.14 $311.75M 11.49 $1.75
Colony Bankcorp  CBAN $17.85
+0.11
$311.36M $46.54K $17.69 $18.01 $311.36M 12.39 $1.44
NewtekOne  NEWT $11.81
0
$311.1M $195.99K $11.6 $11.95 $311.1M 6.11 $1.93
Citizens Financial Services  CZFS $64.7
+1.97
$311.03M $16.95K $62.8 $64.7 $311.03M 10.94 $5.91
Canadian Banc Corp.  BK.TO $12.19 9.05 USD
+0.16
$418.56M 310.6M USD $60.57K 44.94K USD $12.14 9.01 USD $12.22 9.07 USD $418.56M 310.6M USD 2.32 $5.25 3.9 USD
Fino Payments Bank Limited  FINOPB.NS $306.3 3.71 USD
+2.92
$25.49B 308.38M USD $1.46M 17.61K USD $295.15 3.57 USD $314.7 3.81 USD $25.49B 308.38M USD 27.66 $11.07 0.13 USD
Northeast Community Bancorp  NECB $24.22
-0.33
$308.27M $27.19K $23.83 $24.31 $308.27M 7.04 $3.44
NZX Limited  NZX.NZ $1.51 0.93 USD
+2.03
$496.09M 306.13M USD $2.11M 1.3M USD $1.48 0.91 USD $1.51 0.93 USD $496.09M 306.13M USD 18.87 $0.08 0.05 USD
MVB Financial  MVBF $23.49
-0.04
$305.25M $24.3K $23.21 $23.63 $305.25M 16.08 $1.46
MFS Intermediate Income Trust  MIN $2.68
-0.19
$304.98M $91.8K $2.68 $2.7 $304.98M 12.18 $0.22
Nuveen Global High Income Fund  JGH $13.13
+0.38
$304.32M $120.52K $13.1 $13.23 $304.32M 7.67 $1.71
CHINA MERCHANTS  0133.HK $15.58 1.99 USD
+0.26
$2.37B 303.46M USD $250K 31.97K USD $15.54 1.99 USD $15.68 2 USD $2.37B 303.46M USD 2.51 $6.2 0.79 USD
Open Lending  LPRO $2.52
+3.7
$301.86M $1.01M $2.39 $2.53 $301.86M 0 -$1.16
North American Financial 15 Split Corp.  FFN.TO $7 5.19 USD
+0.57
$406.78M 301.85M USD $132.38K 98.23K USD $6.98 5.18 USD $7.02 5.21 USD $406.78M 301.85M USD 1.23 $5.68 4.21 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $17.8 0.5 USD
-1.66
$10.58B 297.65M USD $880.95K 24.79K USD $17.8 0.5 USD $18.2 0.51 USD $10.58B 297.65M USD 8.20 $2.17 0.06 USD
Bankwell Financial  BWFG $37.75
+0.07
$297.18M $24.47K $37.48 $38.05 $297.18M 23.29 $1.62
Crypto Blockchain Industries  ALCBI.PA $0.88 0.96 USD
-6.17
$271M 296.24M USD $448.41K 490.17K USD $0.88 0.96 USD $0.9899 1.08 USD $271M 296.24M USD 0 -$0.01 -0.01 USD
BlackRock MuniHoldings New York Quality Fund  MHN $9.78
+0.1
$295.76M $16.14K $9.77 $9.84 $295.76M 489.00 $0.02
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.27
+0.1
$295.21M $68.56K $10.25 $10.3 $295.21M 4.82 $2.13
Shanghai Guijiu Co.,Ltd  600696.SS $6.33 0.88 USD
-1.4
$2.12B 294.38M USD $4.46M 620.29K USD $6.3 0.88 USD $6.44 0.9 USD $2.12B 294.38M USD 0 -$0.65 -0.09 USD
Neuberger Berman Municipal Fund  NBH $9.91
+0.1
$293.52M $119.05K $9.88 $9.94 $293.52M 330.33 $0.03
Chubb Arabia Cooperative Insurance Company  8240.SR $36.14 9.64 USD
-0.82
$1.1B 293.2M USD $18.09K 4.83K USD $36.14 9.64 USD $36.98 9.87 USD $1.1B 293.2M USD 80.31 $0.45 0.12 USD
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.73
+0.83
$292.29M $14.97K $20.58 $20.81 $292.29M 9.91 $2.09
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $701.62K $0 $0 $289.52M 3.66 $0.24
DoubleLine Opportunistic Credit Fund  DBL $15.33
+0.2
$289.39M $128.51K $15.28 $15.37 $289.39M 10.15 $1.51
Geojit Financial Services Limited  GEOJITFSL.NS $85.23 1.03 USD
+0.27
$23.84B 288.39M USD $325.54K 3.94K USD $84.79 1.03 USD $86.04 1.04 USD $23.84B 288.39M USD 13.81 $6.17 0.07 USD
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.21
-0.57
$288.25M $159.47K $5.2 $5.25 $288.25M 0 -$0.6
The First Bancorp  FNLC $25.73
-2.59
$288.18M $48.72K $25.44 $26.42 $288.18M 10.20 $2.52
TriplePoint Venture Growth BDC  TPVG $7.12
-1.11
$286.46M $212.9K $7.08 $7.19 $286.46M 7.65 $0.93
Templeton Emerging Markets Income Fund  TEI $6.06
+0.83
$286.2M $144.65K $6.02 $6.09 $286.2M 18.93 $0.32
The Taiwan Fund  TWN $44.83
+0.07
$285.69M $2.72K $44.72 $45.22 $285.69M 12.38 $3.62
BlackRock Income Trust  BKT $11.75
+0.69
$285.43M $75.57K $11.68 $11.75 $285.43M 83.92 $0.14
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $65.05 2.04 USD
+1.64
$9.09B 285.39M USD $132.86K 4.17K USD $64.5 2.03 USD $65.9 2.07 USD $9.09B 285.39M USD 14.08 $4.62 0.15 USD
Garanti Faktoring A.S.  GARFA.IS $22.84 0.72 USD
+0.62
$9.08B 285.12M USD $141.68K 4.45K USD $22.56 0.71 USD $22.9 0.72 USD $9.08B 285.12M USD 5.73 $3.98 0.12 USD
XinKong International Capital Holdings Limited  0993.HK $0.26 0.03 USD
+3.66
$2.22B 283.98M USD $5.38M 687.31K USD $0.2399 0.03 USD $0.27 0.03 USD $2.22B 283.98M USD 0 -$0.07 -0.008 USD
Nuveen California Municipal Value Fund  NCA $8.57
+0.12
$283.74M $35.64K $8.56 $8.6 $283.74M 16.16 $0.53
LINKBANCORP  LNKB $7.52
-1.05
$281.14M $53.12K $7.5 $7.59 $281.14M 7.75 $0.97
NewHold Inv  NHIC $10.18
0
$281.1M $35.27K $10.18 $10.18 $281.1M 0 $0
BNY Mellon Strategic Municipal Bond Fund  DSM $5.66
+0.35
$279.77M $63.52K $5.65 $5.66 $279.77M 8.57 $0.66
LMP Capital and Income Fund  SCD $15.69
-0.44
$277.83M $66.53K $15.61 $15.97 $277.83M 3.16 $4.95
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.78
+0.07
$277.56M $50.06K $14.71 $14.81 $277.56M 14.63 $1.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin