$3.68T
Toplam piyasa değeri
$178.82B
Toplam hacim
BTC 62.55%     ETH 9.71%
Baskınlığı

Sonuç Sayfası 19 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Putnam Premier Income Trust  PPT $3.67
-0.54
$350.73M $104.22K $3.67 $3.67 $350.73M 16.68 $0.22
West Bancorporation  WTBA $20.72
-0.38
$350.65M $11.68K $20.72 $20.92 $350.65M 13.54 $1.53
John Hancock Preferred Income Fund II  HPF $16.08
-0.31
$347.18M $47.39K $16.06 $16.18 $347.18M 8.41 $1.91
Arabian Shield Cooperative Insurance Company  8070.SR $16.3 4.35 USD
+0.12
$1.3B 347.07M USD $88.29K 23.55K USD $16.22 4.33 USD $16.36 4.36 USD $1.3B 347.07M USD 24.32 $0.67 0.18 USD
Aksigorta A.S.  AKGRT.IS $6.69 0.21 USD
+2.76
$11B 345.57M USD $5.92M 185.89K USD $6.53 0.21 USD $6.73 0.21 USD $11B 345.57M USD 6.55 $1.02 0.03 USD
Ponce Financial Group, Inc.  PDLB $14.39
+0.21
$345.14M $29.41K $14.24 $14.41 $345.14M 23.98 $0.6
DWS Municipal Income Trust  KTF $8.81
0
$345.11M $51.61K $8.8 $8.84 $345.11M 9.89 $0.89
USCB Financial  USCB $17.21
+0.17
$345.03M $20.58K $17.01 $17.26 $345.03M 12.38 $1.39
Saba Capital Income & Opportunities Fund  BRW $8.11
-0.12
$344.91M $192.71K $8.07 $8.13 $344.91M 6.70 $1.21
Liberty All-Star Growth Fund  ASG $5.55
+0.54
$343.87M $175.36K $5.5 $5.55 $343.87M 6.76 $0.82
Paisalo Digital Limited  PAISALO.BO $31.45 0.38 USD
-0.54
$28.37B 343.25M USD $735.49K 8.9K USD $31.28 0.38 USD $32.27 0.39 USD $28.37B 343.25M USD 14.10 $2.23 0.03 USD
Paisalo Digital Limited  PAISALO.NS $31.44 0.38 USD
-0.47
$28.36B 343.14M USD $7.61M 92.05K USD $31.25 0.38 USD $32.3 0.39 USD $28.36B 343.14M USD 14.09 $2.23 0.03 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $29.8 0.95 USD
-0.33
$10.79B 342.97M USD $658.7K 20.93K USD $29.65 0.94 USD $29.9 0.95 USD $10.79B 342.97M USD 9.80 $3.04 0.1 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.96 0.67 USD
-1.69
$3.56B 341.78M USD $541.17K 51.91K USD $6.96 0.67 USD $7.08 0.68 USD $3.56B 341.78M USD 12.21 $0.57 0.05 USD
Ares Dynamic Credit Allocation Fund  ARDC $14.31
-0.07
$341.62M $85K $14.27 $14.37 $341.62M 8.62 $1.66
Colombier  CLBR $16.05
+5.38
$341.06M $1.81M $15.18 $16.46 $341.06M 84.47 $0.19
Future Generation Australia Limited  FGX.AX $1.25 0.82 USD
+0.81
$514.63M 340.61M USD $357.26K 236.46K USD $1.23 0.81 USD $1.25 0.82 USD $514.63M 340.61M USD 10.37 $0.12 0.08 USD
RBB Bancorp  RBB $18.86
+0.43
$334.57M $100K $18.72 $18.94 $334.57M 16.11 $1.17
Firm Capital Mortgage Investment Corporation  FC.TO $12.27 9.11 USD
-0.41
$450.76M 334.49M USD $35.93K 26.66K USD $12.27 9.11 USD $12.34 9.16 USD $450.76M 334.49M USD 12.14 $1.01 0.75 USD
Allied Energy  AGGI $0.02
0
$334.47M $500 $0.02 $0.02 $334.47M 8.19 $0
abrdn Global Premier Properties Fund  AWP $3.85
-0.52
$333.71M $399.97K $3.84 $3.86 $333.71M 7.40 $0.52
Eaton Vance Floating-Rate Income Trust  EFT $12.6
+0.24
$333.21M $35.88K $12.55 $12.64 $333.21M 8.75 $1.44
Alantra Partners, S.A.  ALNT.MC $7.9 8.64 USD
+1.28
$304.38M 332.73M USD $14.13K 15.45K USD $7.82 8.55 USD $7.96 8.7 USD $304.38M 332.73M USD 71.81 $0.11 0.12 USD
PIMCO Strategic Income Fund  RCS $7.13
+0.56
$332.64M $118.66K $7.06 $7.16 $332.64M 10.96 $0.65
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.15
-0.19
$331.95M $167.17K $5.13 $5.17 $331.95M 8.58 $0.6
Tower Limited  TWR.NZ $1.57 0.97 USD
0
$537.81M 331.88M USD $3K 1.85K USD $1.57 0.97 USD $1.57 0.97 USD $537.81M 331.88M USD 6.28 $0.25 0.15 USD
Glarner Kantonalbank  GLKBN.SW $21.6 24.58 USD
-0.46
$291.6M 331.78M USD $4.54K 5.16K USD $21.6 24.58 USD $21.7 24.69 USD $291.6M 331.78M USD 12.63 $1.71 1.95 USD
Regional Management  RM $33.3
+0.82
$330.36M $46.38K $32.71 $33.54 $330.36M 10.15 $3.28
FS Bancorp  FSBW $42.87
+0.45
$329.99M $8.15K $42.63 $43.29 $329.99M 9.94 $4.31
Ambac Financial  AMBC $7.1
-2.2
$329.63M $785.68K $6.87 $7.17 $329.63M 0 -$0.62
Tower Limited  TWR.AX $1.45 0.96 USD
+0.69
$497.39M 329.2M USD $10.17K 6.73K USD $1.44 0.95 USD $1.49 0.98 USD $497.39M 329.2M USD 6.59 $0.22 0.15 USD
Horizon Technology Finance  HRZN $8.12
+1.25
$327.68M $373.94K $7.99 $8.14 $327.68M 0 -$0.95
Bank of Greece  TELL.AT $15.05 16.45 USD
+1.69
$298.97M 326.81M USD $42.57K 46.53K USD $14.8 16.18 USD $15.35 16.78 USD $298.97M 326.81M USD 3.74 $4.02 4.39 USD
Haymaker Acquisition Corp. 4  HYAC $11.06
-0.09
$326.8M $685.27K $11.06 $11.09 $326.8M 30.72 $0.36
Blue Ridge Bankshares  BRBS $3.58
-0.28
$326.42M $171.95K $3.56 $3.6 $326.42M 0 -$0.17
Southern First Bancshares  SFST $39.91
+0.43
$326.02M $16.17K $39.65 $40 $326.02M 17.73 $2.25
BlackRock California Municipal Income Trust  BFZ $10.84
+0.09
$325.89M $47.73K $10.82 $10.9 $325.89M 83.38 $0.13
PTC India Financial Services Limited  PFS.NS $41.68 0.5 USD
+2.41
$26.88B 325.15M USD $1.08M 13.08K USD $40.7 0.49 USD $42.28 0.51 USD $26.88B 325.15M USD 12.33 $3.38 0.04 USD
Virtus Convertible & Income Fund  NCV $14.33
+0.42
$323.76M $54.08K $14.23 $14.35 $323.76M 1.23 $11.64
Oma Säästöpankki Oyj  OMASP.HE $8.91 9.74 USD
+1.6
$295.68M 323.22M USD $12.41K 13.57K USD $8.72 9.53 USD $8.98 9.82 USD $295.68M 323.22M USD 7.12 $1.25 1.37 USD
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.9
+0.17
$321.48M $33.76K $17.8 $17.94 $321.48M 5.31 $3.37
MNRB Holdings Berhad  6459.KL $1.93 0.41 USD
+0.52
$1.51B 321.36M USD $32.3K 6.87K USD $1.92 0.41 USD $1.94 0.41 USD $1.51B 321.36M USD 3.85 $0.5 0.11 USD
BlackRock Floating Rate Income Trust  BGT $12.55
0
$320.29M $394.81K $12.5 $12.64 $320.29M 11.30 $1.11
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.33 0.37 USD
-1.48
$1.16B 319.74M USD $6.34K 1.74K USD $1.35 0.37 USD $1.35 0.37 USD $1.16B 319.74M USD 19.00 $0.07 0.02 USD
Plumas Bancorp  PLBC $46.1
+1.1
$319.61M $11.55K $45.86 $46.34 $319.61M 9.31 $4.95
CHINESE EST H  0127.HK $1.31 0.17 USD
0
$2.5B 319.53M USD $1.04M 133.49K USD $1.27 0.16 USD $1.31 0.17 USD $2.5B 319.53M USD 0 -$1.1 -0.1 USD
Perpetual Equity Investment Company Limited  PIC.AX $1.25 0.82 USD
+1.22
$482.76M 319.52M USD $126.19K 83.52K USD $1.23 0.81 USD $1.25 0.82 USD $482.76M 319.52M USD 12.44 $0.1 0.07 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $284.86 3.45 USD
+1.47
$26.38B 319.11M USD $1.67M 20.17K USD $282.06 3.41 USD $287.7 3.48 USD $26.38B 319.11M USD 25.43 $11.2 0.14 USD
Amlak International Finance Company  1182.SR $11.65 3.11 USD
+0.69
$1.19B 318.14M USD $494.92K 132.03K USD $11.55 3.08 USD $12.1 3.23 USD $1.19B 318.14M USD 23.77 $0.49 0.13 USD
Cohen & Steers Total Return Realty Fund  RFI $11.91
+0.25
$317.82M $171.64K $11.87 $11.96 $317.82M 18.90 $0.63
Barings Global Short Duration High Yield Fund  BGH $15.84
+0.13
$317.82M $53.14K $15.82 $15.88 $317.82M 7.54 $2.1
PCB Bancorp  PCB $22.13
+0.18
$316.66M $17.97K $22.05 $22.21 $316.66M 11.40 $1.94
BlackRock MuniYield Michigan Quality Fund  MIY $10.93
-0.91
$316.59M $60.76K $10.93 $11.03 $316.59M 68.31 $0.16
BayCom Corp  BCML $28.72
-1.14
$316.12M $17.43K $28.2 $28.96 $316.12M 13.67 $2.1
Virtus Convertible & Income Fund II  NCZ-PA $20.85
0
$314.34M $1.05K $20.72 $20.85 $314.34M 15.85 $1.32
NewtekOne  NEWT $11.93
+1.02
$314.26M $271.76K $11.8 $12.06 $314.26M 6.18 $1.93
Pioneer Bancorp  PBFS $12.49
-0.56
$314.16M $9.07K $12.41 $12.62 $314.16M 17.34 $0.72
Sizzle  SZZL $10.04
0
$313.92M $25.31K $10.04 $10.04 $313.92M 0 $0
Citizens & Northern  CZNC $20.22
+0.5
$313.3M $15.76K $19.97 $20.24 $313.3M 11.55 $1.75
NZX Limited  NZX.NZ $1.51 0.93 USD
0
$506.14M 312.34M USD $3.99K 2.46K USD $1.49 0.92 USD $1.51 0.93 USD $506.14M 312.34M USD 18.87 $0.08 0.05 USD
Canadian Banc Corp.  BK.TO $12.23 9.07 USD
+0.29
$419.76M 311.49M USD $112.68K 83.61K USD $12.18 9.04 USD $12.29 9.12 USD $419.76M 311.49M USD 2.32 $5.25 3.9 USD
Colony Bankcorp  CBAN $17.74
-0.62
$309.45M $45.54K $17.71 $17.94 $309.45M 12.31 $1.44
Fino Payments Bank Limited  FINOPB.NS $305.65 3.7 USD
+2.7
$25.44B 307.73M USD $1.65M 19.94K USD $295.15 3.57 USD $314.7 3.81 USD $25.44B 307.73M USD 27.61 $11.07 0.13 USD
MVB Financial  MVBF $23.58
+0.38
$306.42M $17.06K $23.43 $23.66 $306.42M 16.15 $1.46
Oportun Financial  OPRT $6.98
-2.51
$306.22M $489.45K $6.82 $7.26 $306.22M 0 -$1.06
Citizens Financial Services  CZFS $63.67
-1.59
$306.08M $38.27K $63.67 $65 $306.08M 10.77 $5.91
Northeast Community Bancorp  NECB $24.02
-0.83
$305.72M $22.62K $24 $24.34 $305.72M 6.98 $3.44
MFS Intermediate Income Trust  MIN $2.69
+0.19
$305.55M $69.9K $2.68 $2.69 $305.55M 12.20 $0.22
Nuveen Global High Income Fund  JGH $13.18
+0.38
$305.48M $40.07K $13.14 $13.2 $305.48M 7.70 $1.71
North American Financial 15 Split Corp.  FFN.TO $7.08 5.25 USD
+1.14
$411.43M 305.3M USD $275.44K 204.4K USD $6.99 5.19 USD $7.09 5.26 USD $411.43M 305.3M USD 1.24 $5.68 4.21 USD
CHINA MERCHANTS  0133.HK $15.6 1.99 USD
+0.39
$2.38B 303.85M USD $256K 32.73K USD $15.54 1.99 USD $15.68 2 USD $2.38B 303.85M USD 2.51 $6.2 0.79 USD
Bankwell Financial  BWFG $37.84
+0.25
$297.93M $15.57K $37.67 $38 $297.93M 23.35 $1.62
Dhipaya Group Holdings Public Company Limited  TIPH.BK $17.8 0.5 USD
-1.66
$10.58B 297.65M USD $880.95K 24.79K USD $17.8 0.5 USD $18.2 0.51 USD $10.58B 297.65M USD 8.20 $2.17 0.06 USD
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.29
+0.19
$295.79M $79.26K $10.24 $10.29 $295.79M 4.83 $2.13
XinKong International Capital Holdings Limited  0993.HK $0.27 0.03 USD
+7.72
$2.31B 295.11M USD $5.52M 706.11K USD $0.2399 0.03 USD $0.27 0.03 USD $2.31B 295.11M USD 0 -$0.07 -0.008 USD
Open Lending  LPRO $2.46
-2.38
$294.67M $671.71K $2.46 $2.56 $294.67M 0 -$1.16
Shanghai Guijiu Co.,Ltd  600696.SS $6.33 0.88 USD
-1.4
$2.12B 294.38M USD $4.46M 620.29K USD $6.3 0.88 USD $6.44 0.9 USD $2.12B 294.38M USD 0 -$0.65 -0.09 USD
BlackRock MuniHoldings New York Quality Fund  MHN $9.72
-0.61
$293.95M $65.51K $9.72 $9.77 $293.95M 486.00 $0.02
Chubb Arabia Cooperative Insurance Company  8240.SR $36.18 9.65 USD
-0.71
$1.1B 293.53M USD $66.1K 17.63K USD $35.9 9.58 USD $36.98 9.87 USD $1.1B 293.53M USD 80.40 $0.45 0.12 USD
Neuberger Berman Municipal Fund  NBH $9.89
-0.2
$292.92M $148.89K $9.87 $9.97 $292.92M 329.66 $0.03
TriplePoint Venture Growth BDC  TPVG $7.26
+1.97
$292.09M $192.55K $7.12 $7.3 $292.09M 7.80 $0.93
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.71
-0.1
$292.01M $18.97K $20.68 $20.85 $292.01M 9.90 $2.09
The First Bancorp  FNLC $25.99
+1.03
$291.15M $35.05K $25.75 $26.09 $291.15M 10.31 $2.52
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.24
+0.58
$289.91M $135.51K $5.21 $5.24 $289.91M 0 -$0.6
Mercurity Fintech Holding  MFH $4.55
+5.81
$289.77M $221.2K $4.25 $4.56 $289.77M 0 -$0.08
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $160.06K $0.88 $0.89 $289.52M 3.66 $0.24
The Taiwan Fund  TWN $45.42
+1.32
$289.45M $11.36K $45.28 $45.69 $289.45M 12.54 $3.62
DoubleLine Opportunistic Credit Fund  DBL $15.32
-0.07
$289.2M $113.98K $15.3 $15.36 $289.2M 10.14 $1.51
Geojit Financial Services Limited  GEOJITFSL.NS $85.26 1.03 USD
+0.31
$23.85B 288.49M USD $494K 5.98K USD $84.79 1.03 USD $86.04 1.04 USD $23.85B 288.49M USD 13.81 $6.17 0.07 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $65.35 2.05 USD
+2.11
$9.13B 286.7M USD $500.01K 15.7K USD $64.5 2.03 USD $65.9 2.07 USD $9.13B 286.7M USD 14.14 $4.62 0.15 USD
Templeton Emerging Markets Income Fund  TEI $6.06
0
$286.2M $206.59K $6.03 $6.06 $286.2M 18.93 $0.32
Nuveen California Municipal Value Fund  NCA $8.6
+0.35
$284.73M $80.34K $8.51 $8.62 $284.73M 16.22 $0.53
BlackRock Income Trust  BKT $11.72
-0.26
$284.7M $42.38K $11.67 $11.74 $284.7M 83.71 $0.14
Garanti Faktoring A.S.  GARFA.IS $22.76 0.71 USD
+0.26
$9.05B 284.12M USD $749.18K 23.53K USD $22.56 0.71 USD $22.96 0.72 USD $9.05B 284.12M USD 5.71 $3.98 0.12 USD
NewHold Inv  NHIC $10.18
0
$281.1M $15.84K $10.18 $10.18 $281.1M 0 $0
LINKBANCORP  LNKB $7.5
-0.27
$280.39M $48.65K $7.5 $7.66 $280.39M 7.73 $0.97
BOCOM International Holdings Company Limited  3329.HK $0.8 0.1 USD
+56.86
$2.19B 279.7M USD $130.03M 16.63M USD $0.52 0.07 USD $0.8 0.1 USD $2.19B 279.7M USD 0 -$0.45 -0.05 USD
Primis Financial  FRST $11.29
+0.89
$279.12M $45.92K $11.16 $11.33 $279.12M 70.56 $0.16
BNY Mellon Strategic Municipal Bond Fund  DSM $5.64
-0.35
$278.78M $176.49K $5.59 $5.67 $278.78M 8.54 $0.66
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin