Ana Sayfa
HİSSE SENETLERİ

Ülke: Hong Kong Borsa: HKSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Hong Kong (208)

HKSE (208)

Finans (208)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.93 0.89 USD	0	HK$2.47T 315.81B USD	HK$223.22M 28.54M USD	HK$6.85 0.88 USD	HK$7.00 0.9 USD	HK$2.47T 315.81B USD	5.92	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK	HK$142.10 18.17 USD	-0.14	HK$2.44T 311.57B USD	HK$11.63M 1.49M USD	HK$140.80 18 USD	HK$143.30 18.32 USD	HK$2.44T 311.57B USD	14.98	HK$9.48 1.21 USD
China Construction Bank Corporation 0939.HK	HK$8.69 1.11 USD	-0.8	HK$2.27T 290.67B USD	HK$246.12M 31.47M USD	HK$8.68 1.11 USD	HK$8.79 1.12 USD	HK$2.27T 290.67B USD	5.83	HK$1.49 0.19 USD
Agricultural Bank of China Limited 1288.HK	HK$5.73 0.73 USD	-1.55	HK$2.01T 256.42B USD	HK$122.36M 15.65M USD	HK$5.69 0.73 USD	HK$5.85 0.75 USD	HK$2.01T 256.42B USD	6.36	HK$0.90 0.12 USD
Bank of China Limited 3988.HK	HK$5.39 0.69 USD	+0.56	HK$1.74T 222.06B USD	HK$360.78M 46.13M USD	HK$5.34 0.68 USD	HK$5.45 0.7 USD	HK$1.74T 222.06B USD	6.26	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$47.96 6.13 USD	-0.42	HK$1.21T 154.66B USD	HK$10.09M 1.29M USD	HK$47.76 6.11 USD	HK$48.22 6.17 USD	HK$1.21T 154.66B USD	7.25	HK$6.61 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.90 7.28 USD	+0.09	HK$1.03T 131.74B USD	HK$23.51M 3.01M USD	HK$56.60 7.24 USD	HK$57.40 7.34 USD	HK$1.03T 131.74B USD	6.77	HK$8.40 1.07 USD
China Life Insurance Company Limited 2628.HK	HK$27.38 3.5 USD	-0.36	HK$773.89B 98.95B USD	HK$29.67M 3.79M USD	HK$27.00 3.45 USD	HK$27.66 3.54 USD	HK$773.89B 98.95B USD	4.61	HK$5.93 0.76 USD
AIA Group Limited 1299.HK	HK$71.00 9.08 USD	-2.27	HK$734.06B 93.86B USD	HK$77.39M 9.9M USD	HK$70.85 9.06 USD	HK$72.40 9.26 USD	HK$734.06B 93.86B USD	15.70	HK$4.52 0.58 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.49 0.96 USD	+0.81	HK$661.84B 84.63B USD	HK$35.88M 4.59M USD	HK$7.41 0.95 USD	HK$7.56 0.97 USD	HK$661.84B 84.63B USD	6.19	HK$1.21 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.02 0.64 USD	0	HK$602.88B 77.09B USD	HK$22.02M 2.82M USD	HK$4.97 0.64 USD	HK$5.07 0.65 USD	HK$602.88B 77.09B USD	5.97	HK$0.84 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$47.90 6.12 USD	+0.21	HK$506.44B 64.75B USD	HK$16.68M 2.13M USD	HK$46.92 6 USD	HK$48.20 6.16 USD	HK$506.44B 64.75B USD	12.60	HK$3.80 0.49 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$384.00 49.1 USD	-0.72	HK$485.39B 62.06B USD	HK$4.19M 535.78K USD	HK$383.20 49 USD	HK$387.40 49.53 USD	HK$485.39B 62.06B USD	25.98	HK$14.78 1.89 USD
Standard Chartered PLC 2888.HK	HK$198.90 25.43 USD	-1.83	HK$434.03B 55.5B USD	HK$831.72K 106.35K USD	HK$198.50 25.38 USD	HK$203.00 25.96 USD	HK$434.03B 55.5B USD	12.53	HK$15.87 2.03 USD
China CITIC Bank Corporation Limited 0998.HK	HK$7.64 0.98 USD	+0.13	HK$425.13B 54.36B USD	HK$45.53M 5.82M USD	HK$7.55 0.97 USD	HK$7.78 0.99 USD	HK$425.13B 54.36B USD	5.49	HK$1.39 0.18 USD
CITIC Securities Company Limited 6030.HK	HK$25.00 3.2 USD	+0.24	HK$370.51B 47.37B USD	HK$6.93M 886.59K USD	HK$24.64 3.15 USD	HK$25.18 3.22 USD	HK$370.51B 47.37B USD	9.80	HK$2.55 0.33 USD
PICC Property and Casualty Company Limited 2328.HK	HK$14.83 1.9 USD	+0.88	HK$329.86B 42.18B USD	HK$48.48M 6.2M USD	HK$14.67 1.88 USD	HK$15.06 1.93 USD	HK$329.86B 42.18B USD	7.06	HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.68 4.05 USD	+0.89	HK$304.77B 38.97B USD	HK$12.45M 1.59M USD	HK$30.94 3.96 USD	HK$31.92 4.08 USD	HK$304.77B 38.97B USD	4.95	HK$6.40 0.82 USD
Prudential plc 2378.HK	HK$99.80 12.76 USD	+1.78	HK$249.54B 31.91B USD	HK$124.22K 15.88K USD	HK$98.90 12.65 USD	HK$101.20 12.94 USD	HK$249.54B 31.91B USD	8.30	HK$12.02 1.54 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$14.00 1.79 USD	-0.5	HK$246.80B 31.56B USD	HK$25.84M 3.3M USD	HK$13.73 1.76 USD	HK$14.20 1.82 USD	HK$246.80B 31.56B USD	12.84	HK$1.09 0.14 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$5.06 0.65 USD	0	HK$223.77B 28.61B USD	HK$30.41M 3.89M USD	HK$5.00 0.64 USD	HK$5.12 0.65 USD	HK$223.77B 28.61B USD	4.36	HK$1.16 0.15 USD
China Everbright Bank Company Limited 6818.HK	HK$3.23 0.41 USD	+0.62	HK$190.85B 24.4B USD	HK$14.70M 1.88M USD	HK$3.18 0.41 USD	HK$3.27 0.42 USD	HK$190.85B 24.4B USD	4.96	HK$0.65 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.46 0.44 USD	+1.47	HK$151.49B 19.37B USD	HK$30.70M 3.93M USD	HK$3.38 0.43 USD	HK$3.49 0.45 USD	HK$151.49B 19.37B USD	4.94	HK$0.70 0.09 USD
New China Life Insurance Company Ltd. 1336.HK	HK$47.28 6.05 USD	+1.24	HK$147.49B 18.86B USD	HK$4.87M 622.82K USD	HK$46.44 5.94 USD	HK$47.70 6.1 USD	HK$147.49B 18.86B USD	3.41	HK$13.85 1.77 USD
Huatai Securities Co., Ltd. 6886.HK	HK$16.14 2.06 USD	-0.98	HK$145.69B 18.63B USD	HK$17.81M 2.28M USD	HK$16.06 2.05 USD	HK$16.42 2.1 USD	HK$145.69B 18.63B USD	7.50	HK$2.15 0.27 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.84 1.9 USD	0	HK$129.06B 16.5B USD	HK$4.53M 578.63K USD	HK$14.70 1.88 USD	HK$14.99 1.92 USD	HK$129.06B 16.5B USD	8.78	HK$1.69 0.22 USD
GF Securities Co., Ltd. 1776.HK	HK$15.91 2.03 USD	+1.02	HK$124.49B 15.92B USD	HK$4.91M 628.36K USD	HK$15.60 1.99 USD	HK$16.10 2.06 USD	HK$124.49B 15.92B USD	7.13	HK$2.23 0.29 USD
China International Capital Corporation Limited 3908.HK	HK$18.94 2.42 USD	+1.66	HK$91.43B 11.69B USD	HK$11.31M 1.45M USD	HK$18.40 2.35 USD	HK$19.15 2.45 USD	HK$91.43B 11.69B USD	8.57	HK$2.21 0.28 USD
CSC Financial Co., Ltd. 6066.HK	HK$11.76 1.5 USD	+4.26	HK$91.22B 11.66B USD	HK$14.52M 1.86M USD	HK$11.18 1.43 USD	HK$11.85 1.52 USD	HK$91.22B 11.66B USD	8.90	HK$1.32 0.17 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$7.50 0.96 USD	-0.27	HK$82.01B 10.49B USD	HK$12.74M 1.63M USD	HK$7.40 0.95 USD	HK$7.59 0.97 USD	HK$82.01B 10.49B USD	6.30	HK$1.19 0.15 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.53 0.83 USD	+1.08	HK$74.16B 9.48B USD	HK$9.92M 1.27M USD	HK$6.35 0.81 USD	HK$6.65 0.85 USD	HK$74.16B 9.48B USD	5.30	HK$1.23 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK	HK$19.77 2.53 USD	+1.49	HK$71.05B 9.09B USD	HK$12.78M 1.63M USD	HK$19.34 2.47 USD	HK$19.86 2.54 USD	HK$71.05B 9.09B USD	2.72	HK$7.25 0.93 USD
Huishang Bank Corporation Limited 3698.HK	HK$5.02 0.64 USD	-0.79	HK$69.73B 8.92B USD	HK$13.64M 1.74M USD	HK$5.00 0.64 USD	HK$5.14 0.66 USD	HK$69.73B 8.92B USD	4.01	HK$1.25 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.51 0.32 USD	-1.18	HK$68.94B 8.81B USD	HK$13.53M 1.73M USD	HK$2.49 0.32 USD	HK$2.54 0.32 USD	HK$68.94B 8.81B USD	4.92	HK$0.51 0.07 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$2.57 0.33 USD	+0.78	HK$64.35B 8.23B USD	HK$10.95M 1.4M USD	HK$2.52 0.32 USD	HK$2.61 0.33 USD	HK$64.35B 8.23B USD	5.71	HK$0.45 0.06 USD
China Reinsurance (Group) Corporation 1508.HK	HK$1.22 0.16 USD	0	HK$51.83B 6.63B USD	HK$11.88M 1.52M USD	HK$1.21 0.15 USD	HK$1.23 0.16 USD	HK$51.83B 6.63B USD	4.51	HK$0.27 0.03 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.62 0.08 USD	+1.64	HK$49.75B 6.36B USD	HK$154.37M 19.74M USD	HK$0.60 0.08 USD	HK$0.63 0.08 USD	HK$49.75B 6.36B USD	4.13	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK	HK$5.49 0.7 USD	-0.18	HK$46.65B 5.96B USD	HK$6.62M 846.42K USD	HK$5.42 0.69 USD	HK$5.61 0.72 USD	HK$46.65B 5.96B USD	6.94	HK$0.79 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK	HK$1.03 0.13 USD	0	HK$39.31B 5.03B USD	HK$39.56M 5.06M USD	HK$1.02 0.13 USD	HK$1.05 0.13 USD	HK$39.31B 5.03B USD	17.16	HK$0.06 0.007 USD
The Bank of East Asia, Limited 0023.HK	HK$13.35 1.71 USD	-0.82	HK$35.30B 4.51B USD	HK$2.17M 276.95K USD	HK$12.20 1.56 USD	HK$13.42 1.72 USD	HK$35.30B 4.51B USD	11.03	HK$1.21 0.15 USD
Far East Horizon Limited 3360.HK	HK$7.32 0.94 USD	-1.48	HK$34.72B 4.44B USD	HK$16.03M 2.05M USD	HK$7.25 0.93 USD	HK$7.48 0.96 USD	HK$34.72B 4.44B USD	7.62	HK$0.96 0.12 USD
Everbright Securities Company Limited 6178.HK	HK$7.26 0.93 USD	+0.28	HK$33.47B 4.28B USD	HK$3.07M 393.15K USD	HK$7.19 0.92 USD	HK$7.39 0.94 USD	HK$33.47B 4.28B USD	7.80	HK$0.93 0.12 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$3.16 0.4 USD	-9.97	HK$32.56B 4.16B USD	HK$15.42M 1.97M USD	HK$3.15 0.4 USD	HK$3.64 0.47 USD	HK$32.56B 4.16B USD	105.33	HK$0.03 0.003 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.44 1.08 USD	0	HK$29.33B 3.75B USD	HK$3.54M 453.17K USD	HK$8.39 1.07 USD	HK$8.63 1.1 USD	HK$29.33B 3.75B USD	6.07	HK$1.39 0.18 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.41 0.56 USD	+1.38	HK$25.67B 3.28B USD	HK$2.25M 288.07K USD	HK$4.34 0.55 USD	HK$4.44 0.57 USD	HK$25.67B 3.28B USD	4.41	HK$1.00 0.13 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.42 0.44 USD	+0.59	HK$23.56B 3.01B USD	HK$11.00K 1.41K USD	HK$3.43 0.44 USD	HK$3.44 0.44 USD	HK$23.56B 3.01B USD	5.26	HK$0.65 0.08 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$3.78 0.48 USD	-1.31	HK$21.47B 2.75B USD	HK$4.10M 523.92K USD	HK$3.76 0.48 USD	HK$3.86 0.49 USD	HK$21.47B 2.75B USD	9.00	HK$0.42 0.05 USD
Guotai Junan International Holdings Limited 1788.HK	HK$2.06 0.26 USD	-0.96	HK$19.63B 2.51B USD	HK$39.57M 5.06M USD	HK$2.05 0.26 USD	HK$2.12 0.27 USD	HK$19.63B 2.51B USD	14.71	HK$0.14 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$12.93 1.65 USD	+0.31	HK$18.18B 2.32B USD	HK$1.87M 239.06K USD	HK$12.70 1.62 USD	HK$13.08 1.67 USD	HK$18.18B 2.32B USD	7.83	HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$10.55 1.35 USD	+2.23	HK$17.77B 2.27B USD	HK$10.13M 1.29M USD	HK$10.25 1.31 USD	HK$10.69 1.37 USD	HK$17.77B 2.27B USD	12.71	HK$0.83 0.11 USD
Bank of Guizhou Co., Ltd. 6199.HK	HK$1.08 0.14 USD	-3.57	HK$15.76B 2.01B USD	HK$7.00K 895.04 USD	HK$1.08 0.14 USD	HK$1.08 0.14 USD	HK$15.76B 2.01B USD	3.60	HK$0.30 0.04 USD
Oshidori International Holdings Limited 0622.HK	HK$2.05 0.26 USD	-3.3	HK$14.23B 1.82B USD	HK$34.97M 4.47M USD	HK$1.98 0.25 USD	HK$2.16 0.28 USD	HK$14.23B 1.82B USD	68.33	HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.77 0.1 USD	+1.32	HK$13.68B 1.75B USD	HK$2.11M 269.66K USD	HK$0.75 0.1 USD	HK$0.78 0.1 USD	HK$13.68B 1.75B USD	2.26	HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK	HK$2.16 0.28 USD	-2.26	HK$13.11B 1.68B USD	HK$84.50K 10.8K USD	HK$2.16 0.28 USD	HK$2.21 0.28 USD	HK$13.11B 1.68B USD	2.91	HK$0.74 0.09 USD
Bright Smart Securities & Commodities Group Limited 1428.HK	HK$7.63 0.98 USD	-14.56	HK$12.95B 1.66B USD	HK$56.51M 7.23M USD	HK$7.56 0.97 USD	HK$8.93 1.14 USD	HK$12.95B 1.66B USD	20.62	HK$0.37 0.05 USD
Dah Sing Financial Holdings Limited 0440.HK	HK$40.52 5.18 USD	+0.5	HK$12.95B 1.66B USD	HK$190.25K 24.33K USD	HK$40.12 5.13 USD	HK$40.80 5.22 USD	HK$12.95B 1.66B USD	7.40	HK$5.47 0.7 USD
Zhongyuan Bank Co., Ltd. 1216.HK	HK$0.31 0.04 USD	0	HK$11.33B 1.45B USD	HK$131.00K 16.75K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$11.33B 1.45B USD	3.44	HK$0.09 0.01 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$5.16 0.66 USD	-1.15	HK$10.39B 1.33B USD	HK$6.54M 836.8K USD	HK$5.12 0.65 USD	HK$5.25 0.67 USD	HK$10.39B 1.33B USD	4.12	HK$1.25 0.16 USD
China Everbright Limited 0165.HK	HK$5.70 0.73 USD	+3.83	HK$9.61B 1.23B USD	HK$5.19M 664.12K USD	HK$5.42 0.69 USD	HK$5.74 0.73 USD	HK$9.61B 1.23B USD	0	-HK$1.24 -0.1 USD
Yixin Group Limited 2858.HK	HK$1.38 0.18 USD	0	HK$9.37B 1.2B USD	HK$13.61M 1.74M USD	HK$1.37 0.18 USD	HK$1.42 0.18 USD	HK$9.37B 1.2B USD	6.90	HK$0.20 0.03 USD
OSL Group Limited 0863.HK	HK$10.12 1.29 USD	-2.97	HK$9.10B 1.16B USD	HK$1.42M 181.68K USD	HK$10.01 1.28 USD	HK$10.56 1.35 USD	HK$9.10B 1.16B USD	0	-HK$0.55 -0.07 USD
SY Holdings Group Limited 6069.HK	HK$8.44 1.08 USD	-1.17	HK$8.99B 1.15B USD	HK$6.46M 826.31K USD	HK$8.41 1.08 USD	HK$8.65 1.11 USD	HK$8.99B 1.15B USD	15.34	HK$0.55 0.07 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$0.95 0.12 USD	-2.06	HK$8.64B 1.1B USD	HK$4.41M 564.26K USD	HK$0.95 0.12 USD	HK$0.97 0.12 USD	HK$8.64B 1.1B USD	5.00	HK$0.19 0.02 USD
Allied Group Limited 0373.HK	HK$2.39 0.31 USD	-1.24	HK$8.40B 1.07B USD	HK$486.42K 62.19K USD	HK$2.38 0.3 USD	HK$2.43 0.31 USD	HK$8.40B 1.07B USD	3.85	HK$0.62 0.08 USD
Sun Hung Kai & Co. Limited 0086.HK	HK$4.09 0.52 USD	0	HK$8.02B 1.02B USD	HK$297.00K 37.98K USD	HK$4.06 0.52 USD	HK$4.11 0.53 USD	HK$8.02B 1.02B USD	5.04	HK$0.81 0.1 USD
Yunfeng Financial Group Limited 0376.HK	HK$1.92 0.25 USD	-4	HK$7.76B 992.75M USD	HK$5.01M 640.25K USD	HK$1.92 0.25 USD	HK$2.01 0.26 USD	HK$7.76B 992.75M USD	11.29	HK$0.17 0.02 USD
Central China Securities Co., Ltd. 1375.HK	HK$1.67 0.21 USD	-0.6	HK$7.75B 991.4M USD	HK$6.60M 844.15K USD	HK$1.65 0.21 USD	HK$1.70 0.22 USD	HK$7.75B 991.4M USD	12.84	HK$0.13 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK	HK$0.74 0.09 USD	0	HK$6.09B 779.21M USD	HK$1.36M 173.38K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$6.09B 779.21M USD	3.89	HK$0.19 0.02 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.36 0.05 USD	-1.37	HK$5.43B 693.67M USD	HK$224.00K 28.64K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$5.43B 693.67M USD	7.20	HK$0.05 0.006 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK	HK$0.79 0.1 USD	+1.28	HK$4.75B 607.66M USD	HK$3.51M 448.67K USD	HK$0.77 0.1 USD	HK$0.82 0.1 USD	HK$4.75B 607.66M USD	0	-HK$0.10 -0.01 USD
Jiangxi Bank Co., Ltd. 1916.HK	HK$0.65 0.08 USD	+1.56	HK$3.92B 500.68M USD	HK$1.48M 189.56K USD	HK$0.63 0.08 USD	HK$0.65 0.08 USD	HK$3.92B 500.68M USD	5.41	HK$0.12 0.02 USD
Value Partners Group Limited 0806.HK	HK$2.08 0.27 USD	+0.48	HK$3.80B 485.82M USD	HK$1.73M 221.33K USD	HK$2.01 0.26 USD	HK$2.10 0.27 USD	HK$3.80B 485.82M USD	5.62	HK$0.37 0.05 USD
AEON Credit Service (Asia) Company Limited 0900.HK	HK$8.45 1.08 USD	+0.24	HK$3.54B 452.45M USD	HK$68.00K 8.69K USD	HK$8.41 1.08 USD	HK$8.51 1.09 USD	HK$3.54B 452.45M USD	7.54	HK$1.12 0.14 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.32 0.04 USD	0	HK$3.52B 449.9M USD	HK$1.85M 236.55K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$3.52B 449.9M USD	5.33	HK$0.06 0.007 USD
Imagi International Holdings Limited 0585.HK	HK$4.00 0.51 USD	+24.61	HK$3.32B 424.46M USD	HK$56.57M 7.23M USD	HK$3.21 0.41 USD	HK$4.10 0.52 USD	HK$3.32B 424.46M USD	0	-HK$0.01 -0.001 USD
G-Resources Group Limited 1051.HK	HK$7.16 0.92 USD	-0.56	HK$3.23B 412.72M USD	HK$83.02K 10.62K USD	HK$7.10 0.91 USD	HK$7.30 0.93 USD	HK$3.23B 412.72M USD	4.21	HK$1.70 0.22 USD
Planetree International Development Limited 0613.HK	HK$2.75 0.35 USD	0	HK$3.16B 404.24M USD	HK$284.00K 36.31K USD	HK$2.74 0.35 USD	HK$2.84 0.36 USD	HK$3.16B 404.24M USD	14.47	HK$0.19 0.02 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.21 0.15 USD	-1.63	HK$3.15B 402.96M USD	HK$12.00K 1.53K USD	HK$1.19 0.15 USD	HK$1.21 0.15 USD	HK$3.15B 402.96M USD	8.64	HK$0.14 0.02 USD
China Merchants China Direct Investments Limited 0133.HK	HK$19.80 2.53 USD	-1.39	HK$3.02B 385.66M USD	HK$293.14K 37.48K USD	HK$19.45 2.49 USD	HK$20.50 2.62 USD	HK$3.02B 385.66M USD	2.05	HK$9.63 1.23 USD
CMBC Capital Holdings Limited 1141.HK	HK$2.37 0.3 USD	+1.28	HK$2.60B 332.42M USD	HK$5.78M 738.73K USD	HK$2.27 0.29 USD	HK$2.37 0.3 USD	HK$2.60B 332.42M USD	16.92	HK$0.14 0.02 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.47 0.06 USD	+2.2	HK$2.42B 309.24M USD	HK$31.92M 4.08M USD	HK$0.45 0.06 USD	HK$0.47 0.06 USD	HK$2.42B 309.24M USD	46.50	HK$0.01 0.001 USD
DL Holdings Group Limited 1709.HK	HK$1.20 0.15 USD	-1.64	HK$2.39B 305.32M USD	HK$4.63M 591.47K USD	HK$1.19 0.15 USD	HK$1.23 0.16 USD	HK$2.39B 305.32M USD	5.71	HK$0.21 0.03 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$2.28 0.29 USD	+1.33	HK$2.30B 293.79M USD	HK$2.59M 331.55K USD	HK$2.20 0.28 USD	HK$2.29 0.29 USD	HK$2.30B 293.79M USD	114.00	HK$0.02 0.002 USD
YNBY International Limited 0030.HK	HK$0.23 0.03 USD	0	HK$2.19B 280.49M USD	HK$588.00K 75.18K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$2.19B 280.49M USD	0	HK$0.00 0 USD
APAC Resources Limited 1104.HK	HK$1.46 0.19 USD	-1.15	HK$2.18B 278.32M USD	HK$8.80M 1.13M USD	HK$1.44 0.18 USD	HK$1.48 0.19 USD	HK$2.18B 278.32M USD	0.91	HK$1.60 0.2 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.54 0.07 USD	+5.88	HK$2.16B 276.18M USD	HK$879.00K 112.39K USD	HK$0.51 0.07 USD	HK$0.55 0.07 USD	HK$2.16B 276.18M USD	18.00	HK$0.03 0.003 USD
Get Nice Holdings Limited 0064.HK	HK$3.32 0.42 USD	+0.61	HK$2.05B 262.43M USD	HK$88.00K 11.25K USD	HK$3.31 0.42 USD	HK$3.34 0.43 USD	HK$2.05B 262.43M USD	33.19	HK$0.10 0.01 USD
China Renaissance Holdings Limited 1911.HK	HK$3.51 0.45 USD	-2.5	HK$2.01B 257.32M USD	HK$734.10K 93.86K USD	HK$3.49 0.45 USD	HK$3.65 0.47 USD	HK$2.01B 257.32M USD	16.71	HK$0.21 0.03 USD
China Vered Financial Holding Corporation Limited 0245.HK	HK$0.98 0.13 USD	+2.08	HK$1.82B 232.95M USD	HK$10.70K 1.37K USD	HK$0.97 0.12 USD	HK$0.98 0.13 USD	HK$1.82B 232.95M USD	14.00	HK$0.07 0.008 USD
LFG Investment Holdings Limited 3938.HK	HK$3.68 0.47 USD	+1.66	HK$1.80B 230.59M USD	HK$104.00K 13.3K USD	HK$3.58 0.46 USD	HK$3.77 0.48 USD	HK$1.80B 230.59M USD	0	-HK$0.04 -0.005 USD
HK.AI Capital Limited 1140.HK	HK$0.15 0.02 USD	+4.32	HK$1.69B 216.13M USD	HK$11.53M 1.47M USD	HK$0.12 0.02 USD	HK$0.15 0.02 USD	HK$1.69B 216.13M USD	14.50	HK$0.01 0.001 USD
Public Financial Holdings Limited 0626.HK	HK$1.40 0.18 USD	+1.45	HK$1.54B 196.54M USD	HK$152.00K 19.44K USD	HK$1.37 0.18 USD	HK$1.40 0.18 USD	HK$1.54B 196.54M USD	20.00	HK$0.07 0.008 USD
Capital Finance Holdings Limited 8239.HK	HK$16.20 2.07 USD	+2.86	HK$1.52B 194.38M USD	HK$12.00K 1.53K USD	HK$15.74 2.01 USD	HK$16.20 2.07 USD	HK$1.52B 194.38M USD	0	-HK$0.33 -0.04 USD
Shandong International Trust Co., Ltd. 1697.HK	HK$0.31 0.04 USD	-3.17	HK$1.42B 181.69M USD	HK$536.40K 68.59K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$1.42B 181.69M USD	30.50	HK$0.01 0.001 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK	HK$0.88 0.11 USD	0	HK$1.37B 175.66M USD	HK$537.50K 68.73K USD	HK$0.86 0.11 USD	HK$0.88 0.11 USD	HK$1.37B 175.66M USD	11.00	HK$0.08 0.01 USD
Bitfire Group Holdings Limited 1611.HK	HK$1.81 0.23 USD	-4.23	HK$1.36B 174.24M USD	HK$1.50M 192.2K USD	HK$1.80 0.23 USD	HK$1.89 0.24 USD	HK$1.36B 174.24M USD	0	-HK$0.32 -0.04 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK	HK$0.83 0.11 USD	0	HK$1.34B 171.4M USD	HK$22.00K 2.81K USD	HK$0.82 0.1 USD	HK$0.83 0.11 USD	HK$1.34B 171.4M USD	3.95	HK$0.21 0.03 USD
BOCOM International Holdings Company Limited 3329.HK	HK$0.49 0.06 USD	-6.73	HK$1.33B 169.57M USD	HK$4.57M 584.8K USD	HK$0.47 0.06 USD	HK$0.53 0.07 USD	HK$1.33B 169.57M USD	0	-HK$0.09 -0.01 USD
Min Xin Holdings Limited 0222.HK	HK$2.16 0.28 USD	-8.09	HK$1.29B 164.95M USD	HK$8.00K 1.02K USD	HK$2.12 0.27 USD	HK$2.12 0.27 USD	HK$1.29B 164.95M USD	10.80	HK$0.20 0.03 USD
Goldstream Investment Limited 1328.HK	HK$4.93 0.63 USD	-2.18	HK$1.26B 161.51M USD	HK$50.00K 6.39K USD	HK$4.92 0.63 USD	HK$5.02 0.64 USD	HK$1.26B 161.51M USD	0	-HK$0.03 -0.003 USD
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}