Ülke: Hong Kong Borsa: HKSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (226)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Tüm borsalar
- HKSE (226)
Finans (226)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.62 0.59 USD |
+0.87
|
$2.04T 260.72B USD | $396.17M 50.65M USD | $4.54 0.58 USD | $4.65 0.59 USD | $2.04T 260.72B USD | 4.44 | $1.04 0.13 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.38 0.43 USD |
0
|
$1.57T 200.31B USD | $170.48M 21.8M USD | $3.34 0.43 USD | $3.41 0.44 USD | $1.57T 200.31B USD | 4.44 | $0.76 0.1 USD | |
| China Construction Bank Corporation 0939.HK | $5.79 0.74 USD |
-0.17
|
$1.47T 187.58B USD | $323.77M 41.4M USD | $5.75 0.74 USD | $5.83 0.75 USD | $1.47T 187.58B USD | 4.10 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $3.82 0.49 USD |
-0.52
|
$1.34T 171.17B USD | $231.58M 29.61M USD | $3.8 0.49 USD | $3.87 0.49 USD | $1.34T 171.17B USD | 4.89 | $0.78 0.1 USD | |
| HSBC Holdings plc 0005.HK | $68.3 8.73 USD |
-0.15
|
$1.27T 162.66B USD | $14.11M 1.8M USD | $67.95 8.69 USD | $68.7 8.78 USD | $1.27T 162.66B USD | 7.54 | $9.05 1.16 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $35.55 4.55 USD |
-0.56
|
$919.97B 117.63B USD | $13.71M 1.75M USD | $35.3 4.51 USD | $36 4.6 USD | $919.97B 117.63B USD | 5.90 | $6.02 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $11.38 1.46 USD |
+0.71
|
$780.05B 99.74B USD | $25.07M 3.21M USD | $11.12 1.42 USD | $11.46 1.47 USD | $780.05B 99.74B USD | 15.80 | $0.72 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $36.8 4.71 USD |
-0.81
|
$751.15B 96.04B USD | $20.38M 2.61M USD | $36.55 4.67 USD | $37.3 4.77 USD | $751.15B 96.04B USD | 7.37 | $4.99 0.64 USD | |
| AIA Group Limited 1299.HK | $54.45 6.96 USD |
-1
|
$607.18B 77.64B USD | $35.04M 4.48M USD | $54.2 6.93 USD | $55.4 7.08 USD | $607.18B 77.64B USD | 21.18 | $2.57 0.33 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.15 0.79 USD |
0
|
$522.65B 66.83B USD | $29.5M 3.77M USD | $6.1 0.78 USD | $6.16 0.79 USD | $522.65B 66.83B USD | 4.91 | $1.25 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.52 0.58 USD |
+0.22
|
$506.06B 64.71B USD | $46.76M 5.98M USD | $4.43 0.57 USD | $4.58 0.59 USD | $506.06B 64.71B USD | 5.19 | $0.87 0.11 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.97 0.64 USD |
-0.2
|
$346.82B 44.35B USD | $23.04M 2.95M USD | $4.93 0.63 USD | $5.02 0.64 USD | $346.82B 44.35B USD | 3.94 | $1.26 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $256 32.73 USD |
+0.23
|
$324.57B 41.5B USD | $2.38M 304.22K USD | $252.6 32.3 USD | $257.4 32.91 USD | $324.57B 41.5B USD | 28.38 | $9.02 1.15 USD | |
| CITIC Securities Company Limited 6030.HK | $11.82 1.51 USD |
+0.17
|
$269.14B 34.41B USD | $7.77M 993K USD | $11.68 1.49 USD | $11.9 1.52 USD | $269.14B 34.41B USD | 8.75 | $1.35 0.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $19.76 2.53 USD |
-1.2
|
$260.4B 33.3B USD | $13.29M 1.7M USD | $19.56 2.5 USD | $19.98 2.55 USD | $260.4B 33.3B USD | 6.47 | $3.05 0.39 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.05 3.08 USD |
-0.62
|
$254.28B 32.51B USD | $9.83M 1.26M USD | $23.9 3.06 USD | $24.3 3.11 USD | $254.28B 32.51B USD | 7.75 | $3.1 0.4 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $9.89 1.26 USD |
-2.08
|
$219.98B 28.13B USD | $39.23M 5.02M USD | $9.89 1.26 USD | $10.12 1.29 USD | $219.98B 28.13B USD | 8.31 | $1.19 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.66 0.34 USD |
-1.12
|
$216.89B 27.73B USD | $22.59M 2.89M USD | $2.65 0.34 USD | $2.69 0.34 USD | $216.89B 27.73B USD | 5.65 | $0.47 0.06 USD | |
| Prudential plc 2378.HK | $74 9.46 USD |
-1.33
|
$203.43B 26.01B USD | $110K 14.06K USD | $73.5 9.4 USD | $75 9.59 USD | $203.43B 26.01B USD | 15.32 | $4.83 0.62 USD | |
| Hang Seng Bank Limited 0011.HK | $102.1 13.05 USD |
+0.59
|
$193.32B 24.72B USD | $2.36M 301.36K USD | $100.5 12.85 USD | $102.7 13.13 USD | $193.32B 24.72B USD | 11.38 | $8.97 1.15 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.44 0.31 USD |
+0.41
|
$187.3B 23.95B USD | $8.98M 1.15M USD | $2.42 0.31 USD | $2.45 0.31 USD | $187.3B 23.95B USD | 3.69 | $0.66 0.08 USD | |
| Standard Chartered PLC 2888.HK | $71.85 9.19 USD |
-0.96
|
$181.37B 23.19B USD | $313.29K 40.06K USD | $71.3 9.12 USD | $72.55 9.28 USD | $181.37B 23.19B USD | 8.23 | $8.73 1.12 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.94 0.38 USD |
0
|
$165.58B 21.17B USD | $19.28M 2.47M USD | $2.92 0.37 USD | $2.95 0.38 USD | $165.58B 21.17B USD | 3.91 | $0.75 0.1 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $7.89 1.01 USD |
+1.54
|
$124.45B 15.91B USD | $1.69M 216.03K USD | $7.72 0.99 USD | $7.89 1.01 USD | $124.45B 15.91B USD | 8.05 | $0.98 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.3 0.81 USD |
+0.64
|
$121.71B 15.56B USD | $431.56K 55.18K USD | $6.21 0.79 USD | $6.31 0.81 USD | $121.71B 15.56B USD | 6.29 | $1 0.13 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $8.8 1.13 USD |
+1.38
|
$115.8B 14.81B USD | $2.18M 279.3K USD | $8.61 1.1 USD | $8.81 1.13 USD | $115.8B 14.81B USD | 6.76 | $1.3 0.17 USD | |
| China International Capital Corporation Limited 3908.HK | $8.98 1.15 USD |
+0.56
|
$114.04B 14.58B USD | $11.3M 1.44M USD | $8.91 1.14 USD | $9.09 1.16 USD | $114.04B 14.58B USD | 8.98 | $1 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.48 0.19 USD |
-0.67
|
$107.95B 13.8B USD | $1.25M 159.37K USD | $1.47 0.19 USD | $1.5 0.19 USD | $107.95B 13.8B USD | 8.70 | $0.17 0.02 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.76 0.48 USD |
+1.62
|
$104.73B 13.39B USD | $7.69M 983.01K USD | $3.66 0.47 USD | $3.77 0.48 USD | $104.73B 13.39B USD | 0 | -$0.04 -0.005 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.21 0.54 USD |
+1.45
|
$103.58B 13.24B USD | $18.41M 2.35M USD | $4.11 0.53 USD | $4.23 0.54 USD | $103.58B 13.24B USD | 6.79 | $0.62 0.08 USD | |
| GF Securities Co., Ltd. 1776.HK | $6.57 0.84 USD |
+1.08
|
$90.01B 11.51B USD | $5.35M 684.34K USD | $6.42 0.82 USD | $6.59 0.84 USD | $90.01B 11.51B USD | 8.42 | $0.78 0.1 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $15.6 1.99 USD |
-0.38
|
$84.08B 10.75B USD | $2.07M 265.25K USD | $15.52 1.98 USD | $15.78 2.02 USD | $84.08B 10.75B USD | 6.75 | $2.31 0.3 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.08 0.27 USD |
0
|
$77.66B 9.93B USD | $6.75M 862.67K USD | $2.06 0.26 USD | $2.09 0.27 USD | $77.66B 9.93B USD | 3.58 | $0.58 0.07 USD | |
| Everbright Securities Company Limited 6178.HK | $5.08 0.65 USD |
+0.59
|
$67.57B 8.64B USD | $739K 94.49K USD | $4.98 0.64 USD | $5.08 0.65 USD | $67.57B 8.64B USD | 6.04 | $0.84 0.11 USD | |
| Orient Securities Company Limited 3958.HK | $3.08 0.39 USD |
0
|
$66.07B 8.45B USD | $2.46M 314.9K USD | $3.04 0.39 USD | $3.09 0.4 USD | $66.07B 8.45B USD | 11.84 | $0.26 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.79 0.48 USD |
+0.53
|
$57.91B 7.4B USD | $13.86M 1.77M USD | $3.75 0.48 USD | $3.86 0.49 USD | $57.91B 7.4B USD | 3.75 | $1.01 0.13 USD | |
| CSC Financial Co., Ltd. 6066.HK | $5.98 0.76 USD |
0
|
$46.39B 5.93B USD | $2.34M 299.3K USD | $5.89 0.75 USD | $6.01 0.77 USD | $46.39B 5.93B USD | 7.11 | $0.84 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $5.62 0.72 USD |
-1.4
|
$38.71B 4.95B USD | $1.66M 212.12K USD | $5.5 0.7 USD | $5.71 0.73 USD | $38.71B 4.95B USD | 6.93 | $0.81 0.1 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.13 0.78 USD |
+0.33
|
$36.9B 4.72B USD | $4.93M 630.62K USD | $6.05 0.77 USD | $6.24 0.8 USD | $36.9B 4.72B USD | 0 | $0 0 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
+0.42
|
$33.34B 4.26B USD | $393.5K 50.31K USD | $2.4 0.31 USD | $2.42 0.31 USD | $33.34B 4.26B USD | 2.24 | $1.07 0.14 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.23 1.05 USD |
-0.24
|
$29.58B 3.78B USD | $3.75M 479.09K USD | $8.14 1.04 USD | $8.3 1.06 USD | $29.58B 3.78B USD | 5.52 | $1.49 0.19 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.3599 0.05 USD |
-1.39
|
$28.49B 3.64B USD | $1.24M 159.06K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $28.49B 3.64B USD | 17.75 | $0.02 0.002 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.7199 0.09 USD |
+1.41
|
$27.48B 3.51B USD | $36.47M 4.66M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $27.48B 3.51B USD | 6.00 | $0.12 0.02 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.15 0.27 USD |
0
|
$27.18B 3.48B USD | $17.55M 2.24M USD | $2.11 0.27 USD | $2.2 0.28 USD | $27.18B 3.48B USD | 6.14 | $0.35 0.04 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $2.95 0.38 USD |
+0.34
|
$26.93B 3.44B USD | $2.14M 274.05K USD | $2.91 0.37 USD | $2.99 0.38 USD | $26.93B 3.44B USD | 29.50 | $0.1 0.01 USD | |
| The Bank of East Asia, Limited 0023.HK | $9.95 1.27 USD |
-0.3
|
$26.22B 3.35B USD | $343.86K 43.97K USD | $9.9 1.27 USD | $10.04 1.28 USD | $26.22B 3.35B USD | 7.53 | $1.32 0.17 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5699 0.07 USD |
+1.79
|
$24.21B 3.1B USD | $10.61M 1.36M USD | $0.56 0.07 USD | $0.5799 0.07 USD | $24.21B 3.1B USD | 4.07 | $0.14 0.02 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.64 0.21 USD |
-4.65
|
$23.63B 3.02B USD | $67K 8.57K USD | $1.64 0.21 USD | $1.7 0.22 USD | $23.63B 3.02B USD | 9.11 | $0.18 0.02 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $4.98 0.64 USD |
+0.81
|
$23.38B 2.99B USD | $1.96M 251.19K USD | $4.9 0.63 USD | $4.99 0.64 USD | $23.38B 2.99B USD | 4.33 | $1.15 0.15 USD | |
| Far East Horizon Limited 3360.HK | $5.19 0.66 USD |
+0.58
|
$22.42B 2.87B USD | $3.67M 469.3K USD | $5.15 0.66 USD | $5.2 0.66 USD | $22.42B 2.87B USD | 3.62 | $1.43 0.18 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $14.04 1.8 USD |
-0.71
|
$20.64B 2.64B USD | $2.48M 316.61K USD | $13.9 1.78 USD | $14.44 1.85 USD | $20.64B 2.64B USD | 4.71 | $2.98 0.38 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.32 0.3 USD |
+1.31
|
$17.74B 2.27B USD | $2.37M 303.48K USD | $2.29 0.29 USD | $2.32 0.3 USD | $17.74B 2.27B USD | 3.62 | $0.64 0.08 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9499 0.12 USD |
-1.04
|
$16.87B 2.16B USD | $3.03M 386.78K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $16.87B 2.16B USD | 3.79 | $0.25 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.79 0.1 USD |
+1.28
|
$14.92B 1.91B USD | $4.41M 563.63K USD | $0.77 0.1 USD | $0.79 0.1 USD | $14.92B 1.91B USD | 5.64 | $0.14 0.02 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.03 0.13 USD |
0
|
$13.99B 1.79B USD | $1.77M 226.83K USD | $1.01 0.13 USD | $1.03 0.13 USD | $13.99B 1.79B USD | 17.16 | $0.06 0.007 USD | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.33 0.04 USD |
0
|
$11.88B 1.52B USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $11.88B 1.52B USD | 4.06 | $0.08 0.01 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.74 0.22 USD |
+2.96
|
$10.56B 1.35B USD | $2K 255.73 USD | $1.74 0.22 USD | $1.75 0.22 USD | $10.56B 1.35B USD | 2.59 | $0.67 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.52 0.83 USD |
+0.77
|
$9.17B 1.17B USD | $279.6K 35.75K USD | $6.45 0.82 USD | $6.54 0.84 USD | $9.17B 1.17B USD | 5.30 | $1.23 0.16 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.28 0.55 USD |
+0.94
|
$8.1B 1.04B USD | $2.73M 349K USD | $4.2 0.54 USD | $4.3 0.55 USD | $8.1B 1.04B USD | 4.03 | $1.06 0.14 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $21.9 2.8 USD |
+0.69
|
$7B 894.87M USD | $324.8K 41.53K USD | $21.65 2.77 USD | $22.1 2.83 USD | $7B 894.87M USD | 5.32 | $4.11 0.53 USD | |
| China Everbright Limited 0165.HK | $4.04 0.52 USD |
-0.49
|
$6.81B 870.54M USD | $1.09M 139.63K USD | $4.02 0.51 USD | $4.07 0.52 USD | $6.81B 870.54M USD | 0 | -$1.14 -0.1 USD | |
| GoFintech Innovation Limited 0290.HK | $1 0.13 USD |
-0.99
|
$6.33B 808.89M USD | $2.36M 301.76K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $6.33B 808.89M USD | 0 | -$0.03 -0.003 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.25 0.16 USD |
+0.81
|
$6.21B 794.47M USD | $294K 37.59K USD | $1.23 0.16 USD | $1.26 0.16 USD | $6.21B 794.47M USD | 125.00 | $0.01 0.001 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.6999 0.09 USD |
0
|
$6.16B 787.34M USD | $32K 4.09K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $6.16B 787.34M USD | 7.77 | $0.09 0.01 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7199 0.09 USD |
-1.37
|
$5.93B 758.15M USD | $2.02M 257.77K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.93B 758.15M USD | 3.78 | $0.19 0.02 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.6099 0.08 USD |
+1.67
|
$5.93B 757.81M USD | $3.04M 388.57K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $5.93B 757.81M USD | 30.50 | $0.02 0.002 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $2 0.26 USD |
-0.5
|
$5.21B 666.05M USD | $6.81M 870.49K USD | $2 0.26 USD | $2 0.26 USD | $5.21B 666.05M USD | 100.00 | $0.02 0.002 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.33 0.04 USD |
+1.54
|
$4.97B 635.86M USD | $39K 4.99K USD | $0.32 0.04 USD | $0.33 0.04 USD | $4.97B 635.86M USD | 6.60 | $0.05 0.006 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.47 0.32 USD |
+1.23
|
$4.85B 620.64M USD | $244K 31.2K USD | $2.43 0.31 USD | $2.47 0.32 USD | $4.85B 620.64M USD | 0 | -$0.24 -0.03 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.75 0.1 USD |
+2.74
|
$4.52B 577.71M USD | $103K 13.17K USD | $0.75 0.1 USD | $0.75 0.1 USD | $4.52B 577.71M USD | 6.25 | $0.12 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $4.47 0.57 USD |
+0.9
|
$4.42B 564.67M USD | $1.46M 186.36K USD | $4.41 0.56 USD | $4.64 0.59 USD | $4.42B 564.67M USD | 15.41 | $0.29 0.04 USD | |
| Yixin Group Limited 2858.HK | $0.66 0.08 USD |
0
|
$4.31B 550.56M USD | $1.5M 191.99K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.31B 550.56M USD | 7.33 | $0.09 0.01 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.92 0.12 USD |
+2.22
|
$3.56B 455.01M USD | $90K 11.51K USD | $0.88 0.11 USD | $0.92 0.12 USD | $3.56B 455.01M USD | 9.19 | $0.1 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2999 0.04 USD |
-3.28
|
$3.24B 414.75M USD | $3.17M 405.84K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $3.24B 414.75M USD | 14.75 | $0.02 0.002 USD | |
| Value Partners Group Limited 0806.HK | $1.7 0.22 USD |
0
|
$3.11B 397.07M USD | $1.81M 230.92K USD | $1.67 0.21 USD | $1.7 0.22 USD | $3.11B 397.07M USD | 170.00 | $0.01 0.001 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.81 0.23 USD |
-3.21
|
$3.07B 392.81M USD | $16.16M 2.07M USD | $1.79 0.23 USD | $1.87 0.24 USD | $3.07B 392.81M USD | 5.48 | $0.33 0.04 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.46 0.19 USD |
-8.18
|
$2.79B 356.11M USD | $5.64M 720.51K USD | $1.46 0.19 USD | $1.73 0.22 USD | $2.79B 356.11M USD | 36.50 | $0.04 0.005 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.05 0.77 USD |
0
|
$2.53B 323.94M USD | $84K 10.74K USD | $6.05 0.77 USD | $6.05 0.77 USD | $2.53B 323.94M USD | 6.43 | $0.94 0.12 USD | |
| International Genius Company 0033.HK | $3.92 0.5 USD |
-3.21
|
$2.19B 279.8M USD | $1.14M 145.12K USD | $3.91 0.5 USD | $4.12 0.53 USD | $2.19B 279.8M USD | 0 | -$0.08 -0.01 USD | |
| China Merchants China Direct Investments Limited 0133.HK | $13.96 1.78 USD |
+1.9
|
$2.13B 271.91M USD | $996.87K 127.46K USD | $13.64 1.74 USD | $14.1 1.8 USD | $2.13B 271.91M USD | 46.53 | $0.3 0.04 USD | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.05999 0.0070 USD |
-14.06
|
$1.91B 244.13M USD | $418.98M 53.57M USD | $0.05999 0.0070 USD | $0.07 0.0083 USD | $1.91B 244.13M USD | 0 | $0 0 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.64 0.08 USD |
0
|
$1.6B 204.58M USD | $13K 1.66K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.6B 204.58M USD | 9.14 | $0.07 0.008 USD | |
| APAC Resources Limited 1104.HK | $1.06 0.14 USD |
0
|
$1.44B 183.87M USD | $1.35K 172.87 USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.44B 183.87M USD | 4.41 | $0.24 0.03 USD | |
| Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
0
|
$1.41B 180.38M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.41B 180.38M USD | 7.29 | $0.02 0.002 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.27 0.03 USD |
+3.85
|
$1.4B 179.56M USD | $2.36M 301.24K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $1.4B 179.56M USD | 27.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
+0.8
|
$1.38B 176.88M USD | $574K 73.39K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.38B 176.88M USD | 126.00 | $0.01 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2999 0.04 USD |
-1.67
|
$1.36B 173.51M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.36B 173.51M USD | 29.50 | $0.01 0.001 USD | |
| OCI International Holdings Limited 0329.HK | $0.88 0.11 USD |
+1.15
|
$1.32B 168.75M USD | $2.19M 279.83K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.32B 168.75M USD | 0 | -$0.01 -0.001 USD | |
| Wealthink AI-Innovation Capital Limited 1140.HK | $0.13 0.02 USD |
+10.62
|
$1.32B 168.14M USD | $227.05M 29.03M USD | $0.11 0.01 USD | $0.13 0.02 USD | $1.32B 168.14M USD | 0 | -$0.01 -0.001 USD | |
| Min Xin Holdings Limited 0222.HK | $2.02 0.26 USD |
-3.81
|
$1.21B 154.26M USD | $544K 69.56K USD | $2.01 0.26 USD | $2.11 0.27 USD | $1.21B 154.26M USD | 28.85 | $0.07 0.008 USD | |
| G-Resources Group Limited 1051.HK | $2.6 0.33 USD |
0
|
$1.17B 149.87M USD | $10.16K 1.3K USD | $2.55 0.33 USD | $2.6 0.33 USD | $1.17B 149.87M USD | 21.66 | $0.12 0.02 USD | |
| China Huirong Financial Holdings Limited 1290.HK | $0.9799 0.13 USD |
0
|
$1.07B 136.62M USD | $8K 1.02K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $1.07B 136.62M USD | 19.60 | $0.05 0.006 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7199 0.09 USD |
0
|
$960M 122.75M USD | $4K 511.45 USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $960M 122.75M USD | 3.60 | $0.2 0.03 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.5999 0.08 USD |
-6.25
|
$936.47M 119.74M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $936.47M 119.74M USD | 30.00 | $0.02 0.002 USD | |
| YNBY International Limited 0030.HK | $0.14 0.02 USD |
+8.87
|
$917.99M 117.38M USD | $1.61M 205.35K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $917.99M 117.38M USD | 0 | $0 0 USD | |
| Goldstream Investment Limited 1328.HK | $0.07 0.0088 USD |
+2.99
|
$885.39M 113.21M USD | $6.74M 861.79K USD | $0.05999 0.0076 USD | $0.07 0.0089 USD | $885.39M 113.21M USD | 0 | $0 0 USD | |
| Oshidori International Holdings Limited 0622.HK | $0.14 0.02 USD |
+7.09
|
$840.92M 107.52M USD | $1.45M 185.91K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $840.92M 107.52M USD | 0 | -$0.01 -0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2099 0.03 USD |
0
|
$824M 105.36M USD | $338K 43.22K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $824M 105.36M USD | 20.60 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.8 0.23 USD |
+26.76
|
$774M 98.97M USD | $816K 104.34K USD | $1.35 0.17 USD | $1.89 0.24 USD | $774M 98.97M USD | 45.00 | $0.04 0.005 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
0
|
$738.29M 94.4M USD | $534K 68.28K USD | $0.27 0.03 USD | $0.28 0.04 USD | $738.29M 94.4M USD | 0 | -$0.54 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}