Ülke: Türkiye Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Istanbul (64)
Finans (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.8 3.51 USD |
+0.54
|
$469.56B 14.75B USD | $2.64M 82.83K USD | $111.7 3.51 USD | $112.6 3.54 USD | $469.56B 14.75B USD | 4.99 | $22.4 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.97 0.34 USD |
+0.64
|
$288.99B 9.08B USD | $99.62M 3.13M USD | $10.93 0.34 USD | $11.01 0.35 USD | $288.99B 9.08B USD | 6.02 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.4 1.65 USD |
+1.45
|
$272.48B 8.56B USD | $22.04M 692.13K USD | $52 1.63 USD | $52.6 1.65 USD | $272.48B 8.56B USD | 6.42 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.72 0.71 USD |
+0.8
|
$225.29B 7.08B USD | $5.32M 167.12K USD | $22.64 0.71 USD | $22.96 0.72 USD | $225.29B 7.08B USD | 3.62 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.94 0.81 USD |
+1.33
|
$219.12B 6.88B USD | $48.13M 1.51M USD | $25.78 0.81 USD | $26.08 0.82 USD | $219.12B 6.88B USD | 7.54 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.2 2.46 USD |
+0.19
|
$161.71B 5.08B USD | $5.99M 188.06K USD | $77.95 2.45 USD | $78.7 2.47 USD | $161.71B 5.08B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.84 0.65 USD |
+1.46
|
$149.73B 4.7B USD | $4.33M 135.88K USD | $20.7 0.65 USD | $20.9 0.66 USD | $149.73B 4.7B USD | 6.53 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.5 0.52 USD |
+1.85
|
$82.5B 2.59B USD | $923.84K 29.01K USD | $16.31 0.51 USD | $16.5 0.52 USD | $82.5B 2.59B USD | 51.56 | $0.32 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.71 0.21 USD |
+0.15
|
$67.1B 2.11B USD | $7.15K 224.38 USD | $6.71 0.21 USD | $6.71 0.21 USD | $67.1B 2.11B USD | 8.18 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.68 1.06 USD |
+1.14
|
$50.52B 1.59B USD | $1.52M 47.85K USD | $33.5 1.05 USD | $33.98 1.07 USD | $50.52B 1.59B USD | 8.03 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.9 2.76 USD |
-0.17
|
$43.95B 1.38B USD | $153.05K 4.81K USD | $87.75 2.76 USD | $88.5 2.78 USD | $43.95B 1.38B USD | 4.12 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.3 7.26 USD |
+0.7
|
$37.92B 1.19B USD | $77.58K 2.44K USD | $229.7 7.21 USD | $233.4 7.33 USD | $37.92B 1.19B USD | 16.53 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.3 2.36 USD |
+0.8
|
$32.38B 1.02B USD | $222.49K 6.99K USD | $75.15 2.36 USD | $77.45 2.43 USD | $32.38B 1.02B USD | 7.33 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.26 0.35 USD |
+1.72
|
$31.53B 990.12M USD | $2.4M 75.42K USD | $11.15 0.35 USD | $11.32 0.36 USD | $31.53B 990.12M USD | 3.08 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.5 4.38 USD |
+0.29
|
$25.11B 788.57M USD | $31.54K 990.43 USD | $139.2 4.37 USD | $141 4.43 USD | $25.11B 788.57M USD | 7.38 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.66 0.21 USD |
+2.15
|
$16.73B 525.29M USD | $2.81M 88.3K USD | $6.57 0.21 USD | $6.69 0.21 USD | $16.73B 525.29M USD | 1.36 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.72 0.27 USD |
+7.79
|
$16.35B 513.46M USD | $7.51M 235.85K USD | $8.39 0.26 USD | $8.8 0.28 USD | $16.35B 513.46M USD | 32.29 | $0.27 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.14 0.51 USD |
+0.12
|
$13.88B 435.91M USD | $713.56K 22.41K USD | $16 0.5 USD | $16.39 0.51 USD | $13.88B 435.91M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.77 0.15 USD |
+0.42
|
$12.03B 377.65M USD | $2.46M 77.33K USD | $4.75 0.15 USD | $4.78 0.15 USD | $12.03B 377.65M USD | 3.20 | $1.49 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.01 0.19 USD |
+0.67
|
$9.83B 308.84M USD | $561.69K 17.64K USD | $5.99 0.19 USD | $6.04 0.19 USD | $9.83B 308.84M USD | 5.77 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.74 0.71 USD |
-1.3
|
$9.04B 283.87M USD | $293.43K 9.21K USD | $22.5 0.71 USD | $22.98 0.72 USD | $9.04B 283.87M USD | 5.75 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62.15 1.95 USD |
+1.06
|
$8.68B 272.66M USD | $161.2K 5.06K USD | $61.6 1.93 USD | $62.95 1.98 USD | $8.68B 272.66M USD | 13.87 | $4.48 0.14 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.12 0.88 USD |
+0.79
|
$8.45B 265.31M USD | $7.55K 237.14 USD | $28 0.88 USD | $28.26 0.89 USD | $8.45B 265.31M USD | 36.51 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.23 0.26 USD |
+1.23
|
$8.31B 261M USD | $439.92K 13.82K USD | $8.15 0.26 USD | $8.3 0.26 USD | $8.31B 261M USD | 82.29 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.01 0.38 USD |
+0.92
|
$7.81B 245.27M USD | $245.38K 7.71K USD | $11.96 0.38 USD | $12.08 0.38 USD | $7.81B 245.27M USD | 4.08 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.12 0.57 USD |
+1.85
|
$7.02B 220.56M USD | $242.04K 7.6K USD | $17.85 0.56 USD | $18.26 0.57 USD | $7.02B 220.56M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.01 0.19 USD |
+0.84
|
$6.19B 194.49M USD | $388.5K 12.2K USD | $5.99 0.19 USD | $6.06 0.19 USD | $6.19B 194.49M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $3.78 0.12 USD |
+0.27
|
$3.4B 106.84M USD | $1.59M 49.87K USD | $3.77 0.12 USD | $3.83 0.12 USD | $3.4B 106.84M USD | 5.55 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.58 0.24 USD |
+0.53
|
$3.09B 96.99M USD | $316.87K 9.95K USD | $7.54 0.24 USD | $7.69 0.24 USD | $3.09B 96.99M USD | 10.52 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.3 2.93 USD |
+0.32
|
$2.8B 87.9M USD | $85.47K 2.68K USD | $93 2.92 USD | $94.45 2.97 USD | $2.8B 87.9M USD | 4665.00 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.82 0.47 USD |
-0.54
|
$2.6B 81.79M USD | $97.38K 3.06K USD | $14.78 0.46 USD | $15.02 0.47 USD | $2.6B 81.79M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.07 0.13 USD |
+0.99
|
$2.4B 75.41M USD | $2.25M 70.63K USD | $4.06 0.13 USD | $4.13 0.13 USD | $2.4B 75.41M USD | 15.65 | $0.26 0.008 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.47 0.08 USD |
+1.65
|
$2.37B 74.49M USD | $5.89M 184.86K USD | $2.44 0.08 USD | $2.52 0.08 USD | $2.37B 74.49M USD | 24.69 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.16 0.1 USD |
+0.32
|
$2.2B 69.11M USD | $4.28M 134.26K USD | $3.13 0.1 USD | $3.2 0.1 USD | $2.2B 69.11M USD | 13.73 | $0.23 0.007 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.87 0.12 USD |
-1.28
|
$2.16B 67.86M USD | $5.07M 159.16K USD | $3.84 0.12 USD | $3.98 0.12 USD | $2.16B 67.86M USD | 3.04 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.35 0.61 USD |
-0.72
|
$1.89B 59.37M USD | $207.39K 6.51K USD | $19.31 0.61 USD | $19.71 0.62 USD | $1.89B 59.37M USD | 28.88 | $0.67 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.4 0.39 USD |
+2.48
|
$1.86B 58.41M USD | $120.6K 3.79K USD | $12.4 0.39 USD | $12.4 0.39 USD | $1.86B 58.41M USD | 0 | -$2.47 -0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $44.52 1.4 USD |
+0.82
|
$1.66B 52.08M USD | $2.1M 65.83K USD | $44.46 1.4 USD | $46.28 1.45 USD | $1.66B 52.08M USD | 20.42 | $2.18 0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.82 0.97 USD |
+0.06
|
$1.59B 50.06M USD | $16.25K 510.39 USD | $30.82 0.97 USD | $31.06 0.98 USD | $1.59B 50.06M USD | 0 | -$24.98 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.23 0.04 USD |
0
|
$1.39B 43.65M USD | $11.59M 364.07K USD | $1.23 0.04 USD | $1.25 0.04 USD | $1.39B 43.65M USD | 0 | -$0.51 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.98 0.25 USD |
+3.1
|
$1.28B 40.25M USD | $2.74M 86.18K USD | $7.73 0.24 USD | $8.19 0.26 USD | $1.28B 40.25M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.29 0.32 USD |
+0.39
|
$1.23B 38.58M USD | $51.67K 1.62K USD | $10.11 0.32 USD | $10.3 0.32 USD | $1.23B 38.58M USD | 93.54 | $0.11 0.003 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.03 0.06 USD |
0
|
$1.22B 38.25M USD | $8.43M 264.88K USD | $2.02 0.06 USD | $2.07 0.07 USD | $1.22B 38.25M USD | 0 | -$0.66 -0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.71 0.37 USD |
-2.66
|
$1.17B 36.77M USD | $992.67K 31.17K USD | $11.5 0.36 USD | $12.19 0.38 USD | $1.17B 36.77M USD | 7.27 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $47.6 1.49 USD |
-0.58
|
$999.12M 31.38M USD | $127.35K 4K USD | $47.54 1.49 USD | $48.88 1.54 USD | $999.12M 31.38M USD | 0 | -$9.8 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.48 0.05 USD |
+4.96
|
$954.6M 29.98M USD | $52.1M 1.64M USD | $1.42 0.04 USD | $1.51 0.05 USD | $954.6M 29.98M USD | 4.93 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.24 0.23 USD |
-0.82
|
$729.95M 22.92M USD | $50.18K 1.58K USD | $7.21 0.23 USD | $7.3 0.23 USD | $729.95M 22.92M USD | 4.49 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $25.42 0.8 USD |
+7.17
|
$528.55M 16.6M USD | $95.67K 3K USD | $23.72 0.74 USD | $25.54 0.8 USD | $528.55M 16.6M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.08 0.54 USD |
-1.5
|
$512.4M 16.09M USD | $19.38K 608.68 USD | $17.01 0.53 USD | $17.34 0.54 USD | $512.4M 16.09M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.77 0.34 USD |
+0.19
|
$484.65M 15.22M USD | $89.47K 2.81K USD | $10.73 0.34 USD | $10.95 0.34 USD | $484.65M 15.22M USD | 16.56 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.65 0.05 USD |
0
|
$462M 14.51M USD | $700.86K 22.01K USD | $1.62 0.05 USD | $1.65 0.05 USD | $462M 14.51M USD | 0 | -$1.52 -0.04 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6 0.19 USD |
+1.01
|
$360M 11.31M USD | $1.42M 44.64K USD | $5.58 0.18 USD | $6.2 0.19 USD | $360M 11.31M USD | 0 | -$0.27 -0.008 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.39 0.26 USD |
-0.71
|
$314.63M 9.88M USD | $12.98K 407.72 USD | $8.39 0.26 USD | $8.44 0.27 USD | $314.63M 9.88M USD | 0 | -$0.33 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.56 0.21 USD |
+0.61
|
$275.52M 8.65M USD | $97.34K 3.06K USD | $6.55 0.21 USD | $6.72 0.21 USD | $275.52M 8.65M USD | 25.23 | $0.26 0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.32 0.42 USD |
+2.07
|
$266.4M 8.37M USD | $560.31K 17.6K USD | $11.8 0.37 USD | $13.65 0.43 USD | $266.4M 8.37M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.7 0.34 USD |
-1.47
|
$228.98M 7.19M USD | $101.46K 3.19K USD | $10.58 0.33 USD | $10.84 0.34 USD | $228.98M 7.19M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.95 0.31 USD |
-1.49
|
$215.55M 6.77M USD | $116.8K 3.67K USD | $9.75 0.31 USD | $10.09 0.32 USD | $215.55M 6.77M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $505,005 15859.41 USD |
0
|
$287.14B 9.02B USD | $10 0.31 USD | $505,002.5 15859.34 USD | $515,000 16173.3 USD | $287.14B 9.02B USD | 1250.01 | $404 12.69 USD | |
| Verusa Holding A.S. VERUS.IS | $207 6.5 USD |
0
|
$14.49B 455.05M USD | $6.16K 193.51 USD | $206.5 6.49 USD | $209.8 6.59 USD | $14.49B 455.05M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $101.7 3.19 USD |
+0.2
|
$660.51M 20.74M USD | $7.22K 226.68 USD | $101 3.17 USD | $103.2 3.24 USD | $660.51M 20.74M USD | 16.67 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}