Ülke: Türkiye Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Istanbul (64)
Finans (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $142 4.46 USD |
+0.07
|
$596.4B 18.73B USD | $23M 722.28K USD | $141.1 4.43 USD | $144.4 4.53 USD | $596.4B 18.73B USD | 6.34 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.87 0.47 USD |
-0.54
|
$371.75B 11.67B USD | $349.11M 10.96M USD | $14.72 0.46 USD | $15.19 0.48 USD | $371.75B 11.67B USD | 8.49 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $69.6 2.19 USD |
-1.07
|
$361.92B 11.37B USD | $64.8M 2.04M USD | $69 2.17 USD | $71.55 2.25 USD | $361.92B 11.37B USD | 8.43 | $8.25 0.26 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.04 1.07 USD |
-0.64
|
$287.54B 9.03B USD | $134.03M 4.21M USD | $33.68 1.06 USD | $34.86 1.09 USD | $287.54B 9.03B USD | 9.89 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.9 0.88 USD |
+0.29
|
$276.65B 8.69B USD | $15.73M 493.84K USD | $27.62 0.87 USD | $28.26 0.89 USD | $276.65B 8.69B USD | 4.45 | $6.26 0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.94 0.85 USD |
+0.75
|
$193.56B 6.08B USD | $28.61M 898.45K USD | $26.7 0.84 USD | $27.18 0.85 USD | $193.56B 6.08B USD | 8.44 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $90.4 2.84 USD |
-1.74
|
$186.93B 5.87B USD | $58.08M 1.82M USD | $89.4 2.81 USD | $93.2 2.93 USD | $186.93B 5.87B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.42 0.26 USD |
+0.84
|
$84.2B 2.64B USD | $8.28M 260.02K USD | $8.32 0.26 USD | $8.47 0.27 USD | $84.2B 2.64B USD | 52.62 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.75 0.21 USD |
+0.75
|
$67.5B 2.12B USD | $125.06K 3.93K USD | $6.7 0.21 USD | $6.75 0.21 USD | $67.5B 2.12B USD | 8.23 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40.06 1.26 USD |
+1.78
|
$60.09B 1.89B USD | $8.65M 271.78K USD | $39.68 1.25 USD | $40.7 1.28 USD | $60.09B 1.89B USD | 9.58 | $4.18 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88 2.76 USD |
-0.23
|
$44.5B 1.4B USD | $873.11K 27.42K USD | $87.4 2.74 USD | $89.1 2.8 USD | $44.5B 1.4B USD | 4.13 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $234.2 7.35 USD |
+0.9
|
$38.19B 1.2B USD | $596.72K 18.74K USD | $232 7.29 USD | $242.8 7.63 USD | $38.19B 1.2B USD | 16.72 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.51 0.42 USD |
-0.37
|
$37.83B 1.19B USD | $11.69M 367.12K USD | $13.36 0.42 USD | $13.72 0.43 USD | $37.83B 1.19B USD | 3.32 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.7 2.5 USD |
+0.31
|
$34.27B 1.08B USD | $666.83K 20.94K USD | $78.65 2.47 USD | $80.9 2.54 USD | $34.27B 1.08B USD | 7.76 | $10.26 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.6 4.76 USD |
-0.39
|
$27.34B 858.66M USD | $151.78K 4.77K USD | $149.3 4.69 USD | $153.4 4.82 USD | $27.34B 858.66M USD | 8.02 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.56 0.27 USD |
-0.23
|
$21.4B 672.06M USD | $7.95M 249.75K USD | $8.42 0.26 USD | $8.65 0.27 USD | $21.4B 672.06M USD | 1.75 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $11.23 0.35 USD |
+0.36
|
$21.06B 661.26M USD | $2.91M 91.37K USD | $11.04 0.35 USD | $11.36 0.36 USD | $21.06B 661.26M USD | 41.59 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.98 0.22 USD |
-2.79
|
$17.45B 548.01M USD | $49.51M 1.55M USD | $6.94 0.22 USD | $7.23 0.23 USD | $17.45B 548.01M USD | 4.88 | $1.43 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $14.53 0.46 USD |
+5.29
|
$14.53B 456.31M USD | $7.16M 224.95K USD | $13.8 0.43 USD | $14.8 0.46 USD | $14.53B 456.31M USD | 145.29 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.5 0.49 USD |
+0.26
|
$14.05B 441.37M USD | $1.19M 37.36K USD | $15.44 0.48 USD | $15.65 0.49 USD | $14.05B 441.37M USD | 0 | -$0.61 -0.01 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $37.48 1.18 USD |
-2.65
|
$11.24B 353.11M USD | $743.9K 23.36K USD | $36.9 1.16 USD | $38.76 1.22 USD | $11.24B 353.11M USD | 24.33 | $1.54 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.86 0.22 USD |
+2.54
|
$11.06B 347.28M USD | $14.49M 455.13K USD | $6.62 0.21 USD | $6.9 0.22 USD | $11.06B 347.28M USD | 6.59 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.15 2.05 USD |
-0.31
|
$9.1B 285.83M USD | $420.27K 13.2K USD | $64 2.01 USD | $66.5 2.09 USD | $9.1B 285.83M USD | 13.68 | $4.76 0.15 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.7 0.71 USD |
-0.26
|
$9.02B 283.37M USD | $392.8K 12.34K USD | $22.58 0.71 USD | $22.9 0.72 USD | $9.02B 283.37M USD | 5.74 | $3.95 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.2 0.41 USD |
+0.76
|
$8.58B 269.58M USD | $2.48M 77.84K USD | $13.01 0.41 USD | $13.3 0.42 USD | $8.58B 269.58M USD | 4.48 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.52 0.27 USD |
+1.07
|
$8.52B 267.57M USD | $20.49M 643.55K USD | $8.22 0.26 USD | $8.85 0.28 USD | $8.52B 267.57M USD | 0 | -$1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.38 0.58 USD |
+2.8
|
$7.08B 222.23M USD | $5.87M 184.39K USD | $17.89 0.56 USD | $18.59 0.58 USD | $7.08B 222.23M USD | 0 | -$22.69 -0.7 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $152.4 4.79 USD |
+9.96
|
$4.98B 156.43M USD | $170.53K 5.36K USD | $152.4 4.79 USD | $152.4 4.79 USD | $4.98B 156.43M USD | 15240.00 | $0.01 0.0003 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $9.09 0.29 USD |
+5.09
|
$3.64B 114.19M USD | $14.9M 468.03K USD | $8.6 0.27 USD | $9.12 0.29 USD | $3.64B 114.19M USD | 0 | -$5.14 -0.1 USD | |
| GSD Holding A.S. GSDHO.IS | $4.01 0.13 USD |
0
|
$3.61B 113.34M USD | $5.22M 163.94K USD | $3.96 0.12 USD | $4.05 0.13 USD | $3.61B 113.34M USD | 5.89 | $0.68 0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.43 0.11 USD |
+5.21
|
$3.29B 103.44M USD | $69.97M 2.2M USD | $3.21 0.1 USD | $3.46 0.11 USD | $3.29B 103.44M USD | 34.29 | $0.1 0.003 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.86 0.5 USD |
+1.34
|
$2.79B 87.53M USD | $1.91M 59.86K USD | $15.7 0.49 USD | $16.3 0.51 USD | $2.79B 87.53M USD | 0 | -$0.35 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.88 0.12 USD |
-1.52
|
$2.7B 84.75M USD | $12.03M 377.7K USD | $3.83 0.12 USD | $3.98 0.12 USD | $2.7B 84.75M USD | 16.86 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.8 0.12 USD |
-0.26
|
$2.26B 70.96M USD | $7.28M 228.56K USD | $3.76 0.12 USD | $3.86 0.12 USD | $2.26B 70.96M USD | 14.61 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.94 0.12 USD |
+3.41
|
$2.2B 69.09M USD | $11.17M 350.74K USD | $3.81 0.12 USD | $3.96 0.12 USD | $2.2B 69.09M USD | 3.10 | $1.27 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $37.4 1.17 USD |
+10
|
$1.93B 60.75M USD | $1.55M 48.68K USD | $34.22 1.07 USD | $37.4 1.17 USD | $1.93B 60.75M USD | 0 | -$24.98 -0.7 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.62 0.62 USD |
+0.62
|
$1.92B 60.2M USD | $623.7K 19.59K USD | $19.31 0.61 USD | $19.73 0.62 USD | $1.92B 60.2M USD | 29.28 | $0.67 0.02 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.67 0.05 USD |
+1.83
|
$1.89B 59.26M USD | $210.71M 6.62M USD | $1.62 0.05 USD | $1.73 0.05 USD | $1.89B 59.26M USD | 0 | -$0.51 -0.01 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.2 0.38 USD |
+2.61
|
$1.83B 57.47M USD | $271.81K 8.54K USD | $12 0.38 USD | $12.2 0.38 USD | $1.83B 57.47M USD | 0 | -$2.42 -0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.88 1.25 USD |
+0.3
|
$1.49B 46.65M USD | $1.81M 56.84K USD | $39.28 1.23 USD | $40.78 1.28 USD | $1.49B 46.65M USD | 18.29 | $2.18 0.07 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.88 0.34 USD |
-1.54
|
$1.28B 40.32M USD | $322.71K 10.13K USD | $10.74 0.34 USD | $11.25 0.35 USD | $1.28B 40.32M USD | 64.00 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.98 0.25 USD |
-0.37
|
$1.28B 40.25M USD | $1.02M 31.94K USD | $7.95 0.25 USD | $8.07 0.25 USD | $1.28B 40.25M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.13 0.07 USD |
-0.47
|
$1.28B 40.13M USD | $17.03M 534.92K USD | $2.09 0.07 USD | $2.16 0.07 USD | $1.28B 40.13M USD | 0 | -$0.66 -0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.75 0.4 USD |
+5.2
|
$1.28B 40.04M USD | $3.63M 113.9K USD | $11.8 0.37 USD | $13.08 0.41 USD | $1.28B 40.04M USD | 7.91 | $1.61 0.05 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.67 0.05 USD |
+9.87
|
$1.08B 33.83M USD | $111.91M 3.51M USD | $1.51 0.05 USD | $1.67 0.05 USD | $1.08B 33.83M USD | 5.56 | $0.3 0.009 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.22 1.55 USD |
+0.24
|
$1.03B 32.44M USD | $373.91K 11.74K USD | $49.1 1.54 USD | $50.2 1.58 USD | $1.03B 32.44M USD | 0 | -$10.05 -0.3 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.16 0.22 USD |
+0.99
|
$716M 22.49M USD | $781.14K 24.53K USD | $7.06 0.22 USD | $7.24 0.23 USD | $716M 22.49M USD | 4.83 | $1.48 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $31.34 0.98 USD |
-2.06
|
$626.8M 19.68M USD | $336.16K 10.56K USD | $30.4 0.95 USD | $32.72 1.03 USD | $626.8M 19.68M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $2.17 0.07 USD |
+9.6
|
$607.6M 19.08M USD | $21.89M 687.34K USD | $1.94 0.06 USD | $2.17 0.07 USD | $607.6M 19.08M USD | 0 | -$1.52 -0.04 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.84 0.56 USD |
+0.22
|
$535.2M 16.81M USD | $404.14K 12.69K USD | $17.47 0.55 USD | $18.38 0.58 USD | $535.2M 16.81M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.97 0.34 USD |
-0.27
|
$496.79M 15.6M USD | $237.82K 7.47K USD | $10.92 0.34 USD | $11.12 0.35 USD | $496.79M 15.6M USD | 16.87 | $0.65 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.25 0.26 USD |
-0.84
|
$309.38M 9.72M USD | $180.42K 5.67K USD | $8.11 0.25 USD | $8.32 0.26 USD | $309.38M 9.72M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.92 0.15 USD |
+0.61
|
$295.2M 9.27M USD | $428.18K 13.45K USD | $4.86 0.15 USD | $4.94 0.16 USD | $295.2M 9.27M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.66 0.46 USD |
+0.48
|
$293.2M 9.21M USD | $220.06K 6.91K USD | $13.88 0.44 USD | $14.77 0.46 USD | $293.2M 9.21M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.53 0.21 USD |
+0.15
|
$274.26M 8.61M USD | $166.89K 5.24K USD | $6.5 0.2 USD | $6.62 0.21 USD | $274.26M 8.61M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.51 0.42 USD |
+3.68
|
$270.2M 8.49M USD | $1.41M 44.18K USD | $12.91 0.41 USD | $13.98 0.44 USD | $270.2M 8.49M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.11 0.35 USD |
-0.63
|
$222.2M 6.98M USD | $435.83K 13.69K USD | $10.67 0.34 USD | $11.14 0.35 USD | $222.2M 6.98M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $490,000 15388.19 USD |
+4.26
|
$373.72B 11.74B USD | $1 0.03 USD | $490,000 15388.19 USD | $490,000 15388.19 USD | $373.72B 11.74B USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $336.75 10.58 USD |
+8.98
|
$23.57B 740.28M USD | $366.99K 11.53K USD | $314.25 9.87 USD | $339.75 10.67 USD | $23.57B 740.28M USD | 0 | -$0.53 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107 3.36 USD |
-0.28
|
$698.17M 21.93M USD | $13.62K 427.82 USD | $106 3.33 USD | $107.3 3.37 USD | $698.17M 21.93M USD | 17.56 | $6.09 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}