Ülke: Türkiye Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Istanbul (64)
Finans (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $99.9 3.14 USD |
-1.67
|
$419.58B 13.18B USD | $28.53M 895.99K USD | $99.25 3.12 USD | $101.8 3.2 USD | $419.58B 13.18B USD | 4.46 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.13 0.32 USD |
-0.88
|
$268.08B 8.42B USD | $417.96M 13.13M USD | $10.09 0.32 USD | $10.3 0.32 USD | $268.08B 8.42B USD | 5.56 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $49.48 1.55 USD |
+0.45
|
$257.3B 8.08B USD | $84.24M 2.65M USD | $48.92 1.54 USD | $49.7 1.56 USD | $257.3B 8.08B USD | 6.07 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.44 0.67 USD |
-0.28
|
$212.6B 6.68B USD | $18.37M 576.94K USD | $21.22 0.67 USD | $21.86 0.69 USD | $212.6B 6.68B USD | 3.98 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.62 0.74 USD |
+1.72
|
$199.52B 6.27B USD | $242.46M 7.61M USD | $23.12 0.73 USD | $23.88 0.75 USD | $199.52B 6.27B USD | 6.86 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $72.2 2.27 USD |
-1.23
|
$149.3B 4.69B USD | $29.6M 929.69K USD | $71.7 2.25 USD | $73.4 2.31 USD | $149.3B 4.69B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.64 0.62 USD |
-1.75
|
$141.11B 4.43B USD | $32.53M 1.02M USD | $19.56 0.61 USD | $20.1 0.63 USD | $141.11B 4.43B USD | 6.39 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.85 0.53 USD |
-3.27
|
$84.25B 2.65B USD | $8.13M 255.38K USD | $16.8 0.53 USD | $17.58 0.55 USD | $84.25B 2.65B USD | 49.55 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.89 0.22 USD |
-2.27
|
$68.9B 2.16B USD | $250.61K 7.87K USD | $6.89 0.22 USD | $6.99 0.22 USD | $68.9B 2.16B USD | 8.40 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $36.3 1.14 USD |
+2.2
|
$54.45B 1.71B USD | $9.76M 306.55K USD | $35.7 1.12 USD | $37.56 1.18 USD | $54.45B 1.71B USD | 9.89 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.3 2.77 USD |
+0.11
|
$44.15B 1.39B USD | $1.31M 41.15K USD | $88 2.76 USD | $89.7 2.82 USD | $44.15B 1.39B USD | 4.14 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.1 7.19 USD |
-3.66
|
$37.36B 1.17B USD | $598.39K 18.79K USD | $229.4 7.2 USD | $238 7.47 USD | $37.36B 1.17B USD | 16.35 | $14.01 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.35 2.37 USD |
-3.34
|
$32.4B 1.02B USD | $1.06M 33.36K USD | $75.2 2.36 USD | $78.2 2.46 USD | $32.4B 1.02B USD | 7.51 | $10.02 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.36 0.33 USD |
-0.38
|
$29.01B 910.98M USD | $16.76M 526.36K USD | $10.24 0.32 USD | $10.53 0.33 USD | $29.01B 910.98M USD | 2.83 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $141.1 4.43 USD |
-2.22
|
$25.4B 797.61M USD | $998.28K 31.35K USD | $139.9 4.39 USD | $148.8 4.67 USD | $25.4B 797.61M USD | 8.84 | $15.95 0.5 USD | |
| Hedef Holding A.S HEDEF.IS | $8.32 0.26 USD |
-2.69
|
$15.6B 489.91M USD | $2.65M 83.22K USD | $8.32 0.26 USD | $8.7 0.27 USD | $15.6B 489.91M USD | 30.81 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.09 0.19 USD |
+0.33
|
$15.22B 478.13M USD | $10.89M 342.08K USD | $6.03 0.19 USD | $6.12 0.19 USD | $15.22B 478.13M USD | 2.95 | $2.06 0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.04 0.16 USD |
-0.2
|
$12.6B 395.7M USD | $47.77M 1.5M USD | $4.88 0.15 USD | $5.08 0.16 USD | $12.6B 395.7M USD | 3.38 | $1.49 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $30.9 0.97 USD |
-9.97
|
$12.28B 385.73M USD | $5.41M 169.98K USD | $30.9 0.97 USD | $37.68 1.18 USD | $12.28B 385.73M USD | 8.53 | $3.62 0.11 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.91 0.41 USD |
-2.71
|
$11.1B 348.67M USD | $4.51M 141.56K USD | $12.78 0.4 USD | $13.32 0.42 USD | $11.1B 348.67M USD | 0 | -$0.61 -0.01 USD | |
| Aksigorta A.S. AKGRT.IS | $6.02 0.19 USD |
-1.15
|
$9.7B 304.76M USD | $9.35M 293.48K USD | $6 0.19 USD | $6.13 0.19 USD | $9.7B 304.76M USD | 5.78 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $60.5 1.9 USD |
-0.9
|
$8.45B 265.43M USD | $1.2M 37.58K USD | $60.2 1.89 USD | $63.7 2 USD | $8.45B 265.43M USD | 13.62 | $4.44 0.14 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.6 0.87 USD |
-0.93
|
$8.28B 260.03M USD | $259.21K 8.14K USD | $27.34 0.86 USD | $28.28 0.89 USD | $8.28B 260.03M USD | 35.84 | $0.77 0.02 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.7 0.4 USD |
-0.78
|
$8.26B 259.36M USD | $3.32M 104.23K USD | $12.53 0.39 USD | $12.93 0.41 USD | $8.26B 259.36M USD | 4.31 | $2.94 0.09 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.87 0.25 USD |
-2.72
|
$7.87B 247.15M USD | $591.53K 18.58K USD | $7.87 0.25 USD | $8.08 0.25 USD | $7.87B 247.15M USD | 21.27 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.28 0.54 USD |
-2.59
|
$6.65B 208.93M USD | $1.21M 38.12K USD | $17.24 0.54 USD | $17.85 0.56 USD | $6.65B 208.93M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $5.91 0.19 USD |
-2.31
|
$5.91B 185.64M USD | $1.67M 52.41K USD | $5.9 0.19 USD | $6.15 0.19 USD | $5.91B 185.64M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.15 0.13 USD |
-1.66
|
$3.74B 117.3M USD | $13.06M 410.02K USD | $4.13 0.13 USD | $4.31 0.14 USD | $3.74B 117.3M USD | 8.64 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.21 0.26 USD |
-3.18
|
$3.28B 103.13M USD | $2.09M 65.73K USD | $8.09 0.25 USD | $8.5 0.27 USD | $3.28B 103.13M USD | 11.40 | $0.72 0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16 0.5 USD |
0
|
$2.81B 88.3M USD | $1.43M 44.97K USD | $15.72 0.49 USD | $16.9 0.53 USD | $2.81B 88.3M USD | 23.88 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.48 0.14 USD |
-1.32
|
$2.64B 83.01M USD | $22.52M 707.31K USD | $4.41 0.14 USD | $4.66 0.15 USD | $2.64B 83.01M USD | 21.33 | $0.21 0.006 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $85.75 2.69 USD |
-9.97
|
$2.57B 80.79M USD | $2.12M 66.67K USD | $85.85 2.7 USD | $99.9 3.14 USD | $2.57B 80.79M USD | 0 | -$1.3 -0.04 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.73 0.12 USD |
-1.32
|
$2.08B 65.41M USD | $29.41M 923.63K USD | $3.62 0.11 USD | $3.88 0.12 USD | $2.08B 65.41M USD | 3.16 | $1.18 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21.1 0.66 USD |
-2.22
|
$2.06B 64.74M USD | $785.32K 24.66K USD | $20.92 0.66 USD | $21.66 0.68 USD | $2.06B 64.74M USD | 16.23 | $1.3 0.04 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2 0.06 USD |
-2.91
|
$1.92B 60.32M USD | $6.13M 192.58K USD | $1.97 0.06 USD | $2.05 0.06 USD | $1.92B 60.32M USD | 7.69 | $0.26 0.008 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $34.54 1.08 USD |
+10
|
$1.79B 56.11M USD | $1.94M 61.07K USD | $31.5 0.99 USD | $34.44 1.08 USD | $1.79B 56.11M USD | 0 | -$3.5 -0.1 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.94 0.09 USD |
-3.92
|
$1.76B 55.4M USD | $16M 502.47K USD | $2.93 0.09 USD | $3.1 0.1 USD | $1.76B 55.4M USD | 11.75 | $0.25 0.007 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $9.92 0.31 USD |
-4.62
|
$1.49B 46.73M USD | $2.18M 68.4K USD | $9.78 0.31 USD | $10 0.31 USD | $1.49B 46.73M USD | 0 | -$2.12 -0.06 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.22 0.04 USD |
-3.94
|
$1.35B 42.44M USD | $138.62M 4.35M USD | $1.22 0.04 USD | $1.29 0.04 USD | $1.35B 42.44M USD | 0 | -$0.43 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $34.72 1.09 USD |
-0.52
|
$1.29B 40.62M USD | $4.67M 146.56K USD | $34.48 1.08 USD | $36.24 1.14 USD | $1.29B 40.62M USD | 15.92 | $2.18 0.07 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.3 0.39 USD |
+9.92
|
$1.23B 38.63M USD | $9.48M 297.75K USD | $11.7 0.37 USD | $12.3 0.39 USD | $1.23B 38.63M USD | 10.33 | $1.19 0.04 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.35 0.33 USD |
-5.99
|
$1.22B 38.35M USD | $554.84K 17.42K USD | $10.3 0.32 USD | $11.19 0.35 USD | $1.22B 38.35M USD | 8.41 | $1.23 0.04 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.6 0.24 USD |
0
|
$1.22B 38.33M USD | $2.04M 64.11K USD | $7.57 0.24 USD | $7.84 0.25 USD | $1.22B 38.33M USD | 0 | -$0.08 -0.002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $51.8 1.63 USD |
-2.26
|
$1.09B 34.15M USD | $544.38K 17.1K USD | $51.45 1.62 USD | $53 1.66 USD | $1.09B 34.15M USD | 0 | -$10.85 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.37 0.04 USD |
-2.14
|
$883.65M 27.75M USD | $10.86M 341K USD | $1.37 0.04 USD | $1.4 0.04 USD | $883.65M 27.75M USD | 4.56 | $0.3 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.65 0.08 USD |
-5.69
|
$792.2M 24.88M USD | $13.76M 432.21K USD | $2.65 0.08 USD | $2.82 0.09 USD | $792.2M 24.88M USD | 1.70 | $1.55 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.44 0.23 USD |
-1.06
|
$744M 23.36M USD | $363.11K 11.4K USD | $7.36 0.23 USD | $7.54 0.24 USD | $744M 23.36M USD | 4.62 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.94 0.53 USD |
-0.65
|
$508.2M 15.96M USD | $359.87K 11.3K USD | $16.85 0.53 USD | $17.36 0.55 USD | $508.2M 15.96M USD | 0 | -$0.21 -0.006 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.68 0.05 USD |
-1.18
|
$470.4M 14.77M USD | $1.96M 61.44K USD | $1.66 0.05 USD | $1.71 0.05 USD | $470.4M 14.77M USD | 0 | -$0.79 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.45 0.33 USD |
-1.6
|
$470.25M 14.77M USD | $379.77K 11.93K USD | $10.42 0.33 USD | $10.79 0.34 USD | $470.25M 14.77M USD | 87.08 | $0.12 0.003 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.48 0.74 USD |
-3.14
|
$469.6M 14.75M USD | $207.25K 6.51K USD | $23.2 0.73 USD | $24.24 0.76 USD | $469.6M 14.75M USD | 0 | -$0.5 -0.01 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.93 0.28 USD |
-0.45
|
$334.88M 10.52M USD | $160K 5.02K USD | $8.81 0.28 USD | $9.2 0.29 USD | $334.88M 10.52M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.17 0.16 USD |
+1.17
|
$310.2M 9.74M USD | $1.09M 34.34K USD | $5.08 0.16 USD | $5.25 0.16 USD | $310.2M 9.74M USD | 27.21 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.28 0.2 USD |
-1.41
|
$263.76M 8.28M USD | $215.29K 6.76K USD | $6.23 0.2 USD | $6.39 0.2 USD | $263.76M 8.28M USD | 24.15 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $12.36 0.39 USD |
+9.96
|
$247.2M 7.76M USD | $1.63M 51.04K USD | $11.24 0.35 USD | $12.36 0.39 USD | $247.2M 7.76M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.24 0.35 USD |
+7.56
|
$224.8M 7.06M USD | $1.34M 41.94K USD | $10.5 0.33 USD | $11.49 0.36 USD | $224.8M 7.06M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.98 0.31 USD |
-2.92
|
$199.6M 6.27M USD | $932.69K 29.29K USD | $9.91 0.31 USD | $11.1 0.35 USD | $199.6M 6.27M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $526,000 16518.75 USD |
+1.94
|
$275.71B 8.66B USD | $7 0.22 USD | $521,102.5 16364.95 USD | $526,252.5 16526.68 USD | $275.71B 8.66B USD | 1274.22 | $412.8 12.96 USD | |
| Verusa Holding A.S. VERUS.IS | $246.8 7.75 USD |
+2.58
|
$17.28B 542.54M USD | $338.22K 10.62K USD | $237.3 7.45 USD | $264.25 8.3 USD | $17.28B 542.54M USD | 38.68 | $6.38 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $109.2 3.43 USD |
-3.11
|
$709.22M 22.27M USD | $45.03K 1.41K USD | $108 3.39 USD | $112.4 3.53 USD | $709.22M 22.27M USD | 17.90 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}