Ülke: Türkiye Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Istanbul (64)
Finans (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $105.5 3.31 USD |
-0.19
|
$443.1B 13.92B USD | $25.83M 811.3K USD | $103.2 3.24 USD | $106.2 3.34 USD | $443.1B 13.92B USD | 4.85 | $21.72 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.15 0.35 USD |
-0.89
|
$295.13B 9.27B USD | $325.41M 10.22M USD | $11.03 0.35 USD | $11.31 0.36 USD | $295.13B 9.27B USD | 6.12 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $50.55 1.59 USD |
+0.4
|
$262.86B 8.25B USD | $130.82M 4.11M USD | $49.72 1.56 USD | $51.15 1.61 USD | $262.86B 8.25B USD | 6.20 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.3 0.67 USD |
-1.02
|
$211.21B 6.63B USD | $34.48M 1.08M USD | $20.82 0.65 USD | $21.66 0.68 USD | $211.21B 6.63B USD | 3.95 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.14 0.73 USD |
-1.78
|
$195.46B 6.14B USD | $202.82M 6.37M USD | $23 0.72 USD | $23.7 0.74 USD | $195.46B 6.14B USD | 6.72 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.5 2.4 USD |
-0.52
|
$158.19B 4.97B USD | $25.95M 814.89K USD | $74.65 2.34 USD | $77.5 2.43 USD | $158.19B 4.97B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.24 0.64 USD |
-1.65
|
$145.42B 4.57B USD | $69.83M 2.19M USD | $19.87 0.62 USD | $20.88 0.66 USD | $145.42B 4.57B USD | 6.59 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $18.81 0.59 USD |
-3.98
|
$94.05B 2.95B USD | $15.06M 473.04K USD | $18.8 0.59 USD | $19.82 0.62 USD | $94.05B 2.95B USD | 49.50 | $0.38 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.17 0.23 USD |
-1.78
|
$67.59B 2.12B USD | $342.62K 10.76K USD | $7.17 0.23 USD | $7.29 0.23 USD | $67.59B 2.12B USD | 8.74 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.32 1.17 USD |
-1.79
|
$55.98B 1.76B USD | $5.12M 160.67K USD | $37.16 1.17 USD | $38 1.19 USD | $55.98B 1.76B USD | 10.16 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $81 2.54 USD |
0
|
$40.5B 1.27B USD | $6.24M 196.07K USD | $78 2.45 USD | $82.1 2.58 USD | $40.5B 1.27B USD | 3.50 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $243 7.63 USD |
-3.95
|
$39.63B 1.24B USD | $557.06K 17.49K USD | $243 7.63 USD | $254.5 7.99 USD | $39.63B 1.24B USD | 17.36 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $81.6 2.56 USD |
+0.37
|
$35.09B 1.1B USD | $1.56M 48.87K USD | $79.6 2.5 USD | $83 2.61 USD | $35.09B 1.1B USD | 8.14 | $10.02 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.7 0.34 USD |
-3.86
|
$29.96B 940.88M USD | $25.14M 789.35K USD | $10.63 0.33 USD | $11.11 0.35 USD | $29.96B 940.88M USD | 2.93 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $129.5 4.07 USD |
-0.15
|
$23.31B 732.04M USD | $511.81K 16.07K USD | $128.4 4.03 USD | $130.7 4.1 USD | $23.31B 732.04M USD | 8.11 | $15.95 0.5 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.38 0.2 USD |
+2.08
|
$15.95B 500.9M USD | $29.71M 932.9K USD | $6.12 0.19 USD | $6.41 0.2 USD | $15.95B 500.9M USD | 3.09 | $2.06 0.06 USD | |
| Hedef Holding A.S HEDEF.IS | $8.33 0.26 USD |
+0.48
|
$15.62B 490.5M USD | $10.35M 325.05K USD | $8.09 0.25 USD | $8.55 0.27 USD | $15.62B 490.5M USD | 30.85 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.19 0.16 USD |
-2.08
|
$12.98B 407.47M USD | $30.65M 962.4K USD | $5.13 0.16 USD | $5.32 0.17 USD | $12.98B 407.47M USD | 3.48 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.34 0.39 USD |
-5.22
|
$10.61B 333.28M USD | $2.38M 74.89K USD | $12.3 0.39 USD | $13.1 0.41 USD | $10.61B 333.28M USD | 617.00 | $0.02 0.0006 USD | |
| Aksigorta A.S. AKGRT.IS | $6.39 0.2 USD |
-2.44
|
$10.3B 323.49M USD | $7.5M 235.67K USD | $6.39 0.2 USD | $6.55 0.21 USD | $10.3B 323.49M USD | 6.14 | $1.04 0.03 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.45 0.42 USD |
-0.44
|
$8.75B 274.68M USD | $5.48M 172.21K USD | $13.06 0.41 USD | $13.56 0.43 USD | $8.75B 274.68M USD | 4.85 | $2.77 0.09 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $59.25 1.86 USD |
-2.87
|
$8.28B 259.94M USD | $1.31M 41.21K USD | $58.6 1.84 USD | $63.6 2 USD | $8.28B 259.94M USD | 13.34 | $4.44 0.14 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $26.7 0.84 USD |
-2.48
|
$8.01B 251.55M USD | $327.44K 10.28K USD | $26.68 0.84 USD | $27.34 0.86 USD | $8.01B 251.55M USD | 34.67 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.82 0.25 USD |
-2.98
|
$7.82B 245.58M USD | $1.3M 40.81K USD | $7.81 0.25 USD | $8.08 0.25 USD | $7.82B 245.58M USD | 21.13 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.53 0.58 USD |
-2.47
|
$7.13B 224.04M USD | $643.81K 20.22K USD | $18.07 0.57 USD | $19.03 0.6 USD | $7.13B 224.04M USD | 0 | -$20.58 -0.6 USD | |
| Garanti Faktoring A.S. GARFA.IS | $17.26 0.54 USD |
-3.58
|
$6.86B 215.46M USD | $1.75M 55.02K USD | $17.05 0.54 USD | $18.08 0.57 USD | $6.86B 215.46M USD | 4.76 | $3.62 0.11 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.24 0.2 USD |
-3.55
|
$6.24B 196.01M USD | $1.36M 42.72K USD | $6.23 0.2 USD | $6.49 0.2 USD | $6.24B 196.01M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.2 0.13 USD |
-3.23
|
$3.78B 118.71M USD | $13.18M 413.94K USD | $4.13 0.13 USD | $4.33 0.14 USD | $3.78B 118.71M USD | 8.75 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $9.21 0.29 USD |
-2.02
|
$3.68B 115.69M USD | $2.49M 78.15K USD | $9 0.28 USD | $9.55 0.3 USD | $3.68B 115.69M USD | 12.79 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $99 3.11 USD |
-5.98
|
$2.97B 93.27M USD | $1.79M 56.25K USD | $94.8 2.98 USD | $112.7 3.54 USD | $2.97B 93.27M USD | 0 | -$1.31 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.64 0.43 USD |
-2.5
|
$2.4B 75.28M USD | $378.12K 11.87K USD | $13.63 0.43 USD | $14.02 0.44 USD | $2.4B 75.28M USD | 20.35 | $0.67 0.02 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21.56 0.68 USD |
-5.02
|
$2.11B 66.15M USD | $2.32M 72.9K USD | $21.08 0.66 USD | $22.76 0.71 USD | $2.11B 66.15M USD | 16.58 | $1.3 0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.42 0.11 USD |
0
|
$2.02B 63.37M USD | $13.41M 421.04K USD | $3.33 0.1 USD | $3.45 0.11 USD | $2.02B 63.37M USD | 16.28 | $0.21 0.006 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.01 0.06 USD |
-1.95
|
$1.93B 60.62M USD | $4.64M 145.56K USD | $1.98 0.06 USD | $2.05 0.06 USD | $1.93B 60.62M USD | 7.73 | $0.26 0.008 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.26 1.11 USD |
-5.72
|
$1.82B 57.28M USD | $831.83K 26.12K USD | $35.14 1.1 USD | $38.32 1.2 USD | $1.82B 57.28M USD | 0 | -$3.5 -0.1 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.14 0.38 USD |
-1.3
|
$1.82B 57.19M USD | $2.25M 70.53K USD | $11.94 0.37 USD | $12.51 0.39 USD | $1.82B 57.19M USD | 0 | -$2.51 -0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.9 1.47 USD |
-0.21
|
$1.75B 54.86M USD | $9.2M 288.84K USD | $46.32 1.45 USD | $49.2 1.55 USD | $1.75B 54.86M USD | 21.51 | $2.18 0.07 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.86 0.09 USD |
-2.05
|
$1.72B 53.89M USD | $12.08M 379.29K USD | $2.86 0.09 USD | $2.96 0.09 USD | $1.72B 53.89M USD | 11.43 | $0.25 0.007 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.97 0.09 USD |
-1.98
|
$1.66B 52.08M USD | $15.34M 481.72K USD | $2.93 0.09 USD | $3.12 0.1 USD | $1.66B 52.08M USD | 2.51 | $1.18 0.04 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.89 0.37 USD |
-4.11
|
$1.4B 44.06M USD | $1.03M 32.21K USD | $11.17 0.35 USD | $12.12 0.38 USD | $1.4B 44.06M USD | 9.58 | $1.24 0.04 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.78 0.24 USD |
-4.19
|
$1.25B 39.24M USD | $2.63M 82.7K USD | $7.71 0.24 USD | $8.11 0.25 USD | $1.25B 39.24M USD | 0 | -$0.09 -0.002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $58.85 1.85 USD |
-6.14
|
$1.24B 38.79M USD | $2.13M 66.78K USD | $58.55 1.84 USD | $67.15 2.11 USD | $1.24B 38.79M USD | 0 | -$12.83 -0.4 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.35 0.11 USD |
+0.6
|
$1B 31.45M USD | $89.53M 2.81M USD | $3.35 0.11 USD | $3.66 0.11 USD | $1B 31.45M USD | 2.16 | $1.55 0.05 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.48 0.05 USD |
-2.63
|
$954.6M 29.98M USD | $16.91M 531K USD | $1.46 0.05 USD | $1.52 0.05 USD | $954.6M 29.98M USD | 4.93 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.96 0.28 USD |
-5.68
|
$896M 28.14M USD | $3.39M 106.46K USD | $8.55 0.27 USD | $9.51 0.3 USD | $896M 28.14M USD | 7.52 | $1.19 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.56 0.05 USD |
-0.64
|
$881.4M 27.68M USD | $102.62M 3.22M USD | $1.51 0.05 USD | $1.66 0.05 USD | $881.4M 27.68M USD | 0 | -$0.52 -0.01 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.12 0.22 USD |
-3.65
|
$712M 22.36M USD | $596.21K 18.72K USD | $7.1 0.22 USD | $7.38 0.23 USD | $712M 22.36M USD | 4.42 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.94 0.94 USD |
-7.65
|
$598.8M 18.8M USD | $342.36K 10.75K USD | $29.72 0.93 USD | $32.34 1.02 USD | $598.8M 18.8M USD | 0 | -$0.77 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.17 0.54 USD |
-1.77
|
$515.1M 16.18M USD | $138.89K 4.36K USD | $17.16 0.54 USD | $17.37 0.55 USD | $515.1M 16.18M USD | 0 | -$0.21 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.38 0.36 USD |
-2.23
|
$512.1M 16.08M USD | $1.44M 45.27K USD | $11.31 0.36 USD | $12.39 0.39 USD | $512.1M 16.08M USD | 94.83 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.69 0.05 USD |
-3.98
|
$473.2M 14.86M USD | $2.73M 85.87K USD | $1.69 0.05 USD | $1.75 0.05 USD | $473.2M 14.86M USD | 0 | -$0.79 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.2 0.29 USD |
+5.02
|
$345M 10.83M USD | $882.24K 27.71K USD | $8.55 0.27 USD | $9.23 0.29 USD | $345M 10.83M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.21 0.16 USD |
-3.16
|
$312.6M 9.82M USD | $509.06K 15.99K USD | $5.21 0.16 USD | $5.41 0.17 USD | $312.6M 9.82M USD | 27.42 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.5 0.2 USD |
-2.55
|
$273M 8.57M USD | $650.42K 20.43K USD | $6.01 0.19 USD | $6.77 0.21 USD | $273M 8.57M USD | 25.00 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.65 0.33 USD |
-4.14
|
$213M 6.69M USD | $218.19K 6.85K USD | $10.59 0.33 USD | $11.14 0.35 USD | $213M 6.69M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.07 0.32 USD |
-5
|
$201.4M 6.32M USD | $316.23K 9.93K USD | $10.07 0.32 USD | $10.79 0.34 USD | $201.4M 6.32M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.78 0.31 USD |
-0.71
|
$195.6M 6.14M USD | $170.47K 5.35K USD | $9.61 0.3 USD | $9.92 0.31 USD | $195.6M 6.14M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $546,250 17154.69 USD |
-4.17
|
$285.37B 8.96B USD | $4 0.13 USD | $546,250 17154.69 USD | $570,000 17900.55 USD | $285.37B 8.96B USD | 1369.04 | $399 12.53 USD | |
| Verusa Holding A.S. VERUS.IS | $237.4 7.46 USD |
-0.34
|
$16.62B 521.88M USD | $87.34K 2.74K USD | $237 7.44 USD | $242 7.6 USD | $16.62B 521.88M USD | 37.32 | $6.36 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $102.5 3.22 USD |
-2.38
|
$665.71M 20.91M USD | $37.19K 1.17K USD | $100 3.14 USD | $104.6 3.28 USD | $665.71M 20.91M USD | 16.80 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}