$2.26T
Toplam piyasa değeri
$55.8B
Toplam hacim
BTC 55.72%     ETH 9.41%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 135.00 4.24 USD
+1.12
TRY 567.00B 17.81B USD TRY 8.24M 258.93K USD TRY 133.30 4.19 USD TRY 136.00 4.27 USD TRY 567.00B 17.81B USD 4.80 TRY 28.08 0.88 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 152.00 4.77 USD
-2.56
TRY 456.00B 14.32B USD TRY 979.74K 30.77K USD TRY 144.70 4.54 USD TRY 153.70 4.83 USD TRY 456.00B 14.32B USD 262.06 TRY 0.58 0.02 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 74.25 2.33 USD
+0.68
TRY 386.10B 12.13B USD TRY 41.71M 1.31M USD TRY 73.05 2.29 USD TRY 74.75 2.35 USD TRY 386.10B 12.13B USD 6.16 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.34 0.45 USD
+0.91
TRY 358.50B 11.26B USD TRY 118.30M 3.72M USD TRY 14.15 0.44 USD TRY 14.43 0.45 USD TRY 358.50B 11.26B USD 4.70 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 38.00 1.19 USD
-0.05
TRY 320.99B 10.08B USD TRY 77.12M 2.42M USD TRY 37.64 1.18 USD TRY 38.40 1.21 USD TRY 320.99B 10.08B USD 6.79 TRY 5.59 0.18 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 44.54 1.4 USD
+1.78
TRY 320.01B 10.05B USD TRY 13.68M 429.63K USD TRY 43.82 1.38 USD TRY 44.86 1.41 USD TRY 320.01B 10.05B USD 10.57 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.08 1.01 USD
+0.63
TRY 318.10B 9.99B USD TRY 11.28M 354.17K USD TRY 31.74 1 USD TRY 32.22 1.01 USD TRY 318.10B 9.99B USD 4.17 TRY 7.69 0.24 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 95.65 3 USD
+1.22
TRY 197.79B 6.21B USD TRY 12.62M 396.47K USD TRY 94.35 2.96 USD TRY 96.95 3.04 USD TRY 197.79B 6.21B USD 24.71 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.08 0.19 USD
+0.66
TRY 121.60B 3.82B USD TRY 13.98M 438.93K USD TRY 6.02 0.19 USD TRY 6.10 0.19 USD TRY 121.60B 3.82B USD 5.68 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 10.00 0.31 USD
0
TRY 100.00B 3.14B USD TRY 28.87K 906.49 USD TRY 10.00 0.31 USD TRY 10.00 0.31 USD TRY 100.00B 3.14B USD 11.11 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.04 0.85 USD
0
TRY 54.08B 1.7B USD TRY 525.77K 16.51K USD TRY 26.98 0.85 USD TRY 27.18 0.85 USD TRY 54.08B 1.7B USD 4.42 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.72 1.12 USD
0
TRY 53.58B 1.68B USD TRY 1.50M 47.19K USD TRY 35.70 1.12 USD TRY 36.04 1.13 USD TRY 53.58B 1.68B USD 7.88 TRY 4.53 0.14 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 18.36 0.58 USD
+3.73
TRY 45.90B 1.44B USD TRY 10.86M 341.2K USD TRY 17.70 0.56 USD TRY 18.38 0.58 USD TRY 45.90B 1.44B USD 15.82 TRY 1.16 0.04 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 246.10 7.73 USD
-0.36
TRY 44.30B 1.39B USD TRY 58.54K 1.84K USD TRY 245.70 7.72 USD TRY 250.50 7.87 USD TRY 44.30B 1.39B USD 7.22 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 102.40 3.22 USD
+0.79
TRY 44.03B 1.38B USD TRY 116.32K 3.65K USD TRY 101.70 3.19 USD TRY 103.00 3.23 USD TRY 44.03B 1.38B USD 6.77 TRY 15.12 0.47 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.89 0.37 USD
+0.76
TRY 33.29B 1.05B USD TRY 3.54M 111.29K USD TRY 11.77 0.37 USD TRY 12.03 0.38 USD TRY 33.29B 1.05B USD 3.00 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 186.10 5.84 USD
+1.36
TRY 30.35B 953.04M USD TRY 88.39K 2.78K USD TRY 184.50 5.79 USD TRY 188.70 5.93 USD TRY 30.35B 953.04M USD 7.75 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.12 0.26 USD
+0.74
TRY 20.30B 637.51M USD TRY 3.59M 112.82K USD TRY 8.07 0.25 USD TRY 8.16 0.26 USD TRY 20.30B 637.51M USD 2.46 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.54 0.68 USD
-0.83
TRY 18.52B 581.75M USD TRY 1.17M 36.85K USD TRY 21.20 0.67 USD TRY 22.00 0.69 USD TRY 18.52B 581.75M USD 13.63 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.28 0.23 USD
-1.36
TRY 14.56B 457.25M USD TRY 9.83M 308.7K USD TRY 7.25 0.23 USD TRY 7.55 0.24 USD TRY 14.56B 457.25M USD 11.37 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.65 0.62 USD
+0.1
TRY 13.66B 429.07M USD TRY 426.61K 13.4K USD TRY 19.49 0.61 USD TRY 19.73 0.62 USD TRY 13.66B 429.07M USD 3.59 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 41.30 1.3 USD
-0.48
TRY 12.39B 389.1M USD TRY 94.75K 2.98K USD TRY 41.24 1.3 USD TRY 41.78 1.31 USD TRY 12.39B 389.1M USD 5.86 TRY 7.04 0.22 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.17 0.23 USD
0
TRY 11.56B 362.97M USD TRY 911.56K 28.63K USD TRY 7.15 0.22 USD TRY 7.21 0.23 USD TRY 11.56B 362.97M USD 4.65 TRY 1.54 0.05 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 28.58 0.9 USD
-0.14
TRY 11.36B 356.77M USD TRY 225.20K 7.07K USD TRY 28.50 0.9 USD TRY 28.98 0.91 USD TRY 11.36B 356.77M USD 4.73 TRY 6.04 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 36.28 1.14 USD
-1.14
TRY 10.88B 341.81M USD TRY 360.93K 11.33K USD TRY 36.20 1.14 USD TRY 36.68 1.15 USD TRY 10.88B 341.81M USD 11.89 TRY 3.05 0.1 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 24.70 0.78 USD
-0.96
TRY 9.51B 298.64M USD TRY 630.40K 19.8K USD TRY 24.66 0.77 USD TRY 25.24 0.79 USD TRY 9.51B 298.64M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.93 0.28 USD
-0.33
TRY 8.93B 280.44M USD TRY 4.75M 149.25K USD TRY 8.83 0.28 USD TRY 9.22 0.29 USD TRY 8.93B 280.44M USD 297.66 TRY 0.03 0.0009 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.63 0.05 USD
+0.62
TRY 8.15B 255.95M USD TRY 12.70M 398.85K USD TRY 1.62 0.05 USD TRY 1.64 0.05 USD TRY 8.15B 255.95M USD 4.17 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 58.00 1.82 USD
+0.26
TRY 8.10B 254.46M USD TRY 124.98K 3.93K USD TRY 57.85 1.82 USD TRY 58.40 1.83 USD TRY 8.10B 254.46M USD 13.77 TRY 4.21 0.13 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.45 0.23 USD
+6.43
TRY 7.15B 224.68M USD TRY 21.30M 668.91K USD TRY 6.75 0.21 USD TRY 7.70 0.24 USD TRY 7.15B 224.68M USD 6.65 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 9.00 0.28 USD
+0.33
TRY 4.75B 149.05M USD TRY 5.37M 168.8K USD TRY 8.82 0.28 USD TRY 9.23 0.29 USD TRY 4.75B 149.05M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 9.43 0.3 USD
+9.91
TRY 3.79B 118.88M USD TRY 5.95M 186.81K USD TRY 8.59 0.27 USD TRY 9.43 0.3 USD TRY 3.79B 118.88M USD 18.13 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 3.09 0.1 USD
+6.55
TRY 3.49B 109.65M USD TRY 69.77M 2.19M USD TRY 2.92 0.09 USD TRY 3.16 0.1 USD TRY 3.49B 109.65M USD 4.23 TRY 0.73 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.97 0.09 USD
0
TRY 3.23B 101.55M USD TRY 2.43M 76.38K USD TRY 2.95 0.09 USD TRY 2.99 0.09 USD TRY 3.23B 101.55M USD 3.12 TRY 0.95 0.03 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.68 0.93 USD
-3.82
TRY 2.90B 91.07M USD TRY 697.56K 21.91K USD TRY 29.64 0.93 USD TRY 31.20 0.98 USD TRY 2.90B 91.07M USD 11.77 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.19 0.41 USD
+1.46
TRY 2.32B 72.8M USD TRY 796.52K 25.01K USD TRY 13.04 0.41 USD TRY 13.41 0.42 USD TRY 2.32B 72.8M USD 0 -TRY 1.27 -0.03 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.43 0.11 USD
0
TRY 2.06B 64.63M USD TRY 3.75M 117.85K USD TRY 3.41 0.11 USD TRY 3.47 0.11 USD TRY 2.06B 64.63M USD 3.33 TRY 1.03 0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 39.56 1.24 USD
-0.85
TRY 2.03B 63.7M USD TRY 171.32K 5.38K USD TRY 39.28 1.23 USD TRY 40.12 1.26 USD TRY 2.03B 63.7M USD 0 -TRY 0.86 -0.02 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 87.90 2.76 USD
+2.33
TRY 1.85B 57.94M USD TRY 170.25K 5.35K USD TRY 85.90 2.7 USD TRY 88.80 2.79 USD TRY 1.85B 57.94M USD 0 -TRY 17.57 -0.5 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 14.62 0.46 USD
+1.53
TRY 1.73B 54.18M USD TRY 220.96K 6.94K USD TRY 14.12 0.44 USD TRY 14.74 0.46 USD TRY 1.73B 54.18M USD 0 -TRY 0.86 -0.02 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.45 0.33 USD
-1.42
TRY 1.57B 49.23M USD TRY 69.21K 2.17K USD TRY 10.45 0.33 USD TRY 10.45 0.33 USD TRY 1.57B 49.23M USD 0 -TRY 2.16 -0.06 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 1.92 0.06 USD
0
TRY 1.53B 48.03M USD TRY 5.17M 162.25K USD TRY 1.92 0.06 USD TRY 1.94 0.06 USD TRY 1.53B 48.03M USD 0 -TRY 0.04 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 39.32 1.23 USD
+0.82
TRY 1.46B 46M USD TRY 509.26K 15.99K USD TRY 38.08 1.2 USD TRY 39.50 1.24 USD TRY 1.46B 46M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 170.90 5.37 USD
+0.12
TRY 1.30B 40.98M USD TRY 66.72K 2.1K USD TRY 170.40 5.35 USD TRY 175.40 5.51 USD TRY 1.30B 40.98M USD 151.23 TRY 1.13 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.11 0.25 USD
+0.37
TRY 1.30B 40.9M USD TRY 498.86K 15.67K USD TRY 8.08 0.25 USD TRY 8.15 0.26 USD TRY 1.30B 40.9M USD 115.85 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.24 0.32 USD
+0.29
TRY 1.02B 32.16M USD TRY 50.82K 1.6K USD TRY 10.16 0.32 USD TRY 10.28 0.32 USD TRY 1.02B 32.16M USD 4.69 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.38 0.04 USD
0
TRY 890.10M 27.95M USD TRY 3.00M 94.28K USD TRY 1.37 0.04 USD TRY 1.39 0.04 USD TRY 890.10M 27.95M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.06 0.1 USD
+6.62
TRY 856.80M 26.91M USD TRY 1.33M 41.79K USD TRY 2.85 0.09 USD TRY 3.07 0.1 USD TRY 856.80M 26.91M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 14.10 0.44 USD
+1.44
TRY 846.00M 26.57M USD TRY 436.66K 13.71K USD TRY 13.86 0.44 USD TRY 14.60 0.46 USD TRY 846.00M 26.57M USD 0 -TRY 0.35 -0.01 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 26.36 0.83 USD
+1.54
TRY 790.80M 24.83M USD TRY 115.68K 3.63K USD TRY 25.60 0.8 USD TRY 26.50 0.83 USD TRY 790.80M 24.83M USD 0 -TRY 0.35 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 12.29 0.39 USD
-1.68
TRY 737.40M 23.16M USD TRY 206.46K 6.48K USD TRY 12.25 0.38 USD TRY 12.58 0.4 USD TRY 737.40M 23.16M USD 0 -TRY 0.33 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 16.17 0.51 USD
-0.61
TRY 727.65M 22.85M USD TRY 99.77K 3.13K USD TRY 16.04 0.5 USD TRY 16.23 0.51 USD TRY 727.65M 22.85M USD 11.88 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 17.78 0.56 USD
+0.34
TRY 666.75M 20.94M USD TRY 43.66K 1.37K USD TRY 17.56 0.55 USD TRY 17.90 0.56 USD TRY 666.75M 20.94M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 8.30 0.26 USD
-0.36
TRY 498.00M 15.64M USD TRY 324.59K 10.19K USD TRY 8.22 0.26 USD TRY 8.55 0.27 USD TRY 498.00M 15.64M USD 5.84 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 11.00 0.35 USD
0
TRY 462.00M 14.51M USD TRY 34.48K 1.08K USD TRY 10.93 0.34 USD TRY 11.05 0.35 USD TRY 462.00M 14.51M USD 4.91 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 5.74 0.18 USD
+2.14
TRY 344.40M 10.82M USD TRY 357.97K 11.24K USD TRY 5.66 0.18 USD TRY 5.80 0.18 USD TRY 344.40M 10.82M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 556,000.00 17460.89 USD
+4.91
TRY 13.90Quad 436.52T USD TRY 1.00 0.03 USD TRY 556,000.00 17460.89 USD TRY 556,000.00 17460.89 USD TRY 13.90Quad 436.52T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 143.70 4.51 USD
-1.24
TRY 994.05M 31.22M USD TRY 12.80K 401.88 USD TRY 143.00 4.49 USD TRY 147.60 4.64 USD TRY 994.05M 31.22M USD 23.55 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 48.86 1.53 USD
-0.41
TRY 977.20M 30.69M USD TRY 25.77K 809.17 USD TRY 48.26 1.52 USD TRY 49.20 1.55 USD TRY 977.20M 30.69M USD 95.80 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency