Ülke: Türkiye Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Istanbul (64)
Finans (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $114.1 3.58 USD |
-0.87
|
$479.22B 15.05B USD | $14.51M 455.65K USD | $113.9 3.58 USD | $116.7 3.66 USD | $479.22B 15.05B USD | 5.09 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.37 0.36 USD |
-0.18
|
$298.56B 9.38B USD | $169.19M 5.31M USD | $11.33 0.36 USD | $11.52 0.36 USD | $298.56B 9.38B USD | 6.49 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $57.35 1.8 USD |
-2.13
|
$298.22B 9.37B USD | $51.1M 1.6M USD | $57.3 1.8 USD | $59.4 1.87 USD | $298.22B 9.37B USD | 6.95 | $8.25 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.58 0.74 USD |
-1.34
|
$233.82B 7.34B USD | $7.07M 222.09K USD | $23.5 0.74 USD | $24.04 0.75 USD | $233.82B 7.34B USD | 3.76 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.96 0.85 USD |
-0.66
|
$227.73B 7.15B USD | $111.41M 3.5M USD | $26.94 0.85 USD | $27.56 0.87 USD | $227.73B 7.15B USD | 7.83 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.75 2.44 USD |
-3.3
|
$160.77B 5.05B USD | $19.53M 613.29K USD | $77.5 2.43 USD | $80.65 2.53 USD | $160.77B 5.05B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.9 0.62 USD |
-2.74
|
$142.98B 4.49B USD | $14.8M 464.76K USD | $19.87 0.62 USD | $20.5 0.64 USD | $142.98B 4.49B USD | 6.23 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.23 0.26 USD |
+3.65
|
$82.3B 2.58B USD | $17.52M 550.36K USD | $7.86 0.25 USD | $8.25 0.26 USD | $82.3B 2.58B USD | 51.43 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.51 0.2 USD |
+0.15
|
$65.1B 2.04B USD | $115.54K 3.63K USD | $6.51 0.2 USD | $6.51 0.2 USD | $65.1B 2.04B USD | 7.93 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.08 1.07 USD |
-2.07
|
$51.12B 1.61B USD | $3.55M 111.34K USD | $34.04 1.07 USD | $34.74 1.09 USD | $51.12B 1.61B USD | 8.13 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.25 2.61 USD |
-2.06
|
$41.63B 1.31B USD | $1.06M 33.16K USD | $82.45 2.59 USD | $84.65 2.66 USD | $41.63B 1.31B USD | 3.91 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.8 7.22 USD |
+4.6
|
$37.47B 1.18B USD | $1.01M 31.77K USD | $216.7 6.81 USD | $232.5 7.3 USD | $37.47B 1.18B USD | 16.42 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.95 2.26 USD |
-0.48
|
$30.94B 971.61M USD | $736.58K 23.13K USD | $70.9 2.23 USD | $72.5 2.28 USD | $30.94B 971.61M USD | 7.00 | $10.27 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.66 0.33 USD |
-2.56
|
$29.85B 937.36M USD | $14.43M 453.25K USD | $10.63 0.33 USD | $10.93 0.34 USD | $29.85B 937.36M USD | 2.62 | $4.06 0.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $155.6 4.89 USD |
+0.91
|
$28.01B 879.58M USD | $372.21K 11.69K USD | $150.7 4.73 USD | $156 4.9 USD | $28.01B 879.58M USD | 8.23 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.85 0.22 USD |
-0.72
|
$17.13B 537.8M USD | $10.55M 331.24K USD | $6.81 0.21 USD | $6.94 0.22 USD | $17.13B 537.8M USD | 1.40 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $9.08 0.29 USD |
+0.33
|
$17.03B 534.66M USD | $6.22M 195.29K USD | $8.96 0.28 USD | $9.48 0.3 USD | $17.03B 534.66M USD | 33.62 | $0.27 0.008 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.83 0.4 USD |
+9.94
|
$12.83B 402.92M USD | $9.96M 312.69K USD | $11.25 0.35 USD | $12.83 0.4 USD | $12.83B 402.92M USD | 128.30 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.41 0.45 USD |
-1.64
|
$12.39B 389.18M USD | $4.44M 139.4K USD | $13.97 0.44 USD | $14.76 0.46 USD | $12.39B 389.18M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.67 0.15 USD |
-1.68
|
$11.67B 366.65M USD | $20.62M 647.46K USD | $4.66 0.15 USD | $4.83 0.15 USD | $11.67B 366.65M USD | 3.26 | $1.43 0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.8 0.75 USD |
+6.25
|
$9.46B 297.1M USD | $5.81M 182.49K USD | $22.06 0.69 USD | $24.5 0.77 USD | $9.46B 297.1M USD | 6.02 | $3.95 0.12 USD | |
| Aksigorta A.S. AKGRT.IS | $5.55 0.17 USD |
-2.12
|
$8.95B 280.96M USD | $3.14M 98.47K USD | $5.54 0.17 USD | $5.66 0.18 USD | $8.95B 280.96M USD | 5.33 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.84 0.91 USD |
-3.87
|
$8.65B 271.71M USD | $572.56K 17.98K USD | $27.64 0.87 USD | $31.3 0.98 USD | $8.65B 271.71M USD | 18.72 | $1.54 0.05 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.2 0.26 USD |
+4.86
|
$8.2B 257.58M USD | $27.21M 854.5K USD | $7.72 0.24 USD | $8.47 0.27 USD | $8.2B 257.58M USD | 0 | -$1.43 -0.04 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $56.05 1.76 USD |
-1.67
|
$7.83B 245.9M USD | $631.42K 19.83K USD | $55.85 1.75 USD | $58.3 1.83 USD | $7.83B 245.9M USD | 13.50 | $4.15 0.13 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.04 0.38 USD |
-1.23
|
$7.83B 245.89M USD | $2.44M 76.6K USD | $11.8 0.37 USD | $12.22 0.38 USD | $7.83B 245.89M USD | 4.09 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.17 0.51 USD |
-1.88
|
$6.23B 195.51M USD | $2.85M 89.36K USD | $15.83 0.5 USD | $16.6 0.52 USD | $6.23B 195.51M USD | 0 | -$20.58 -0.6 USD | |
| GSD Holding A.S. GSDHO.IS | $3.5 0.11 USD |
-2.78
|
$3.15B 98.92M USD | $6.45M 202.54K USD | $3.49 0.11 USD | $3.6 0.11 USD | $3.15B 98.92M USD | 5.14 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.51 0.24 USD |
-3.72
|
$3B 94.34M USD | $4.65M 146.16K USD | $7.49 0.24 USD | $7.9 0.25 USD | $3B 94.34M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.09 0.1 USD |
+2.32
|
$2.97B 93.19M USD | $92.6M 2.91M USD | $3.05 0.1 USD | $3.25 0.1 USD | $2.97B 93.19M USD | 30.89 | $0.1 0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $95.45 3 USD |
+3.19
|
$2.86B 89.93M USD | $430.01K 13.5K USD | $92.5 2.9 USD | $97.5 3.06 USD | $2.86B 89.93M USD | 4772.50 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.03 0.47 USD |
-3.34
|
$2.64B 82.95M USD | $703.22K 22.08K USD | $14.98 0.47 USD | $15.39 0.48 USD | $2.64B 82.95M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.96 0.12 USD |
-1.25
|
$2.34B 73.37M USD | $7.53M 236.55K USD | $3.94 0.12 USD | $4.04 0.13 USD | $2.34B 73.37M USD | 15.23 | $0.26 0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.42 0.11 USD |
-4.2
|
$2.31B 72.5M USD | $19.85M 623.45K USD | $3.39 0.11 USD | $3.59 0.11 USD | $2.31B 72.5M USD | 14.86 | $0.23 0.007 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.7 0.46 USD |
-0.34
|
$2.2B 69.25M USD | $176.12K 5.53K USD | $14.7 0.46 USD | $15 0.47 USD | $2.2B 69.25M USD | 0 | -$3.01 -0.09 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.62 0.11 USD |
-2.16
|
$2.02B 63.48M USD | $17.12M 537.57K USD | $3.54 0.11 USD | $3.72 0.12 USD | $2.02B 63.48M USD | 2.85 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.82 0.56 USD |
-2.99
|
$1.74B 54.68M USD | $543.57K 17.07K USD | $17.64 0.55 USD | $18.33 0.58 USD | $1.74B 54.68M USD | 26.59 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.16 0.92 USD |
-2.54
|
$1.51B 47.37M USD | $196.6K 6.17K USD | $29.04 0.91 USD | $30.08 0.94 USD | $1.51B 47.37M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.94 1.22 USD |
-2.21
|
$1.45B 45.55M USD | $2.43M 76.45K USD | $38.5 1.21 USD | $39.82 1.25 USD | $1.45B 45.55M USD | 17.86 | $2.18 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.28 0.04 USD |
-0.78
|
$1.45B 45.42M USD | $52.37M 1.64M USD | $1.27 0.04 USD | $1.3 0.04 USD | $1.45B 45.42M USD | 0 | -$0.51 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.54 0.24 USD |
-2.46
|
$1.21B 38.03M USD | $1.14M 35.86K USD | $7.5 0.24 USD | $7.73 0.24 USD | $1.21B 38.03M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.99 0.06 USD |
-1.97
|
$1.19B 37.5M USD | $18.83M 591.27K USD | $1.96 0.06 USD | $2.03 0.06 USD | $1.19B 37.5M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.94 0.31 USD |
-3.4
|
$1.17B 36.83M USD | $383.92K 12.06K USD | $9.4 0.3 USD | $10.29 0.32 USD | $1.17B 36.83M USD | 58.47 | $0.17 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.03 0.35 USD |
-3.42
|
$1.1B 34.64M USD | $1.78M 55.86K USD | $11 0.35 USD | $11.35 0.36 USD | $1.1B 34.64M USD | 6.85 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.7 1.59 USD |
+1.93
|
$1.06B 33.42M USD | $1.44M 45.25K USD | $49.5 1.55 USD | $52.5 1.65 USD | $1.06B 33.42M USD | 0 | -$10.18 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.38 0.04 USD |
-2.13
|
$890.1M 27.95M USD | $13.31M 418.09K USD | $1.38 0.04 USD | $1.42 0.04 USD | $890.1M 27.95M USD | 4.59 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.9 0.22 USD |
-2.4
|
$690M 21.67M USD | $472.46K 14.84K USD | $6.9 0.22 USD | $7.06 0.22 USD | $690M 21.67M USD | 4.28 | $1.61 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $12.6 0.4 USD |
+9.95
|
$567M 17.81M USD | $3M 94.15K USD | $11.06 0.35 USD | $12.6 0.4 USD | $567M 17.81M USD | 19.38 | $0.65 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.12 0.51 USD |
-2.95
|
$483.6M 15.19M USD | $110.74K 3.48K USD | $15.9 0.5 USD | $16.52 0.52 USD | $483.6M 15.19M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.1 0.76 USD |
-2.35
|
$482M 15.14M USD | $139.89K 4.39K USD | $23.86 0.75 USD | $24.68 0.78 USD | $482M 15.14M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.63 0.05 USD |
-1.21
|
$456.4M 14.33M USD | $1.3M 40.69K USD | $1.6 0.05 USD | $1.65 0.05 USD | $456.4M 14.33M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $7.97 0.25 USD |
-2.33
|
$298.88M 9.39M USD | $143.42K 4.5K USD | $7.85 0.25 USD | $8.16 0.26 USD | $298.88M 9.39M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.77 0.15 USD |
-2.05
|
$286.2M 8.99M USD | $491.25K 15.43K USD | $4.72 0.15 USD | $4.87 0.15 USD | $286.2M 8.99M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.22 0.2 USD |
-2.51
|
$261.24M 8.2M USD | $306.97K 9.64K USD | $6.18 0.19 USD | $6.37 0.2 USD | $261.24M 8.2M USD | 23.92 | $0.26 0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.9 0.41 USD |
-4.8
|
$258M 8.1M USD | $276.52K 8.68K USD | $12.83 0.4 USD | $13.75 0.43 USD | $258M 8.1M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.17 0.32 USD |
-1.64
|
$203.4M 6.39M USD | $127.92K 4.02K USD | $10.07 0.32 USD | $10.42 0.33 USD | $203.4M 6.39M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.86 0.31 USD |
-2.57
|
$197.2M 6.19M USD | $169.81K 5.33K USD | $9.86 0.31 USD | $10.17 0.32 USD | $197.2M 6.19M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $445,042.5 13976.32 USD |
-10
|
$269.18B 8.45B USD | $6 0.19 USD | $445,042.5 13976.32 USD | $445,042.5 13976.32 USD | $269.18B 8.45B USD | 1125.00 | $395.59 12.42 USD | |
| Verusa Holding A.S. VERUS.IS | $233.7 7.34 USD |
-1.23
|
$16.36B 513.75M USD | $46.1K 1.45K USD | $231.1 7.26 USD | $238.2 7.48 USD | $16.36B 513.75M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $103.9 3.26 USD |
-0.29
|
$674.8M 21.19M USD | $16.45K 516.63 USD | $101 3.17 USD | $104 3.27 USD | $674.8M 21.19M USD | 17.03 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}