$2.25T
Toplam piyasa değeri
$125.97B
Toplam hacim
BTC 56.43%     ETH 8.90%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 135.90 4.27 USD
+5.35
TRY 570.78B 17.93B USD TRY 61.92M 1.94M USD TRY 131.90 4.14 USD TRY 138.50 4.35 USD TRY 570.78B 17.93B USD 4.84 TRY 28.07 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 72.60 2.28 USD
+8.68
TRY 377.52B 11.86B USD TRY 246.72M 7.75M USD TRY 68.40 2.15 USD TRY 72.60 2.28 USD TRY 377.52B 11.86B USD 6.02 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.31 0.45 USD
+4.15
TRY 357.75B 11.23B USD TRY 761.02M 23.9M USD TRY 14.02 0.44 USD TRY 14.61 0.46 USD TRY 357.75B 11.23B USD 4.69 TRY 3.05 0.1 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 115.00 3.61 USD
0
TRY 345.00B 10.83B USD TRY 987.08K 31K USD TRY 113.90 3.58 USD TRY 116.60 3.66 USD TRY 345.00B 10.83B USD 194.91 TRY 0.59 0.02 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 45.56 1.43 USD
+0.71
TRY 327.34B 10.28B USD TRY 108.66M 3.41M USD TRY 45.44 1.43 USD TRY 47.50 1.49 USD TRY 327.34B 10.28B USD 10.82 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.62 1.02 USD
+2.51
TRY 323.46B 10.16B USD TRY 91.21M 2.86M USD TRY 31.96 1 USD TRY 33.64 1.06 USD TRY 323.46B 10.16B USD 4.24 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 38.10 1.2 USD
+8.79
TRY 321.83B 10.11B USD TRY 261.32M 8.21M USD TRY 35.94 1.13 USD TRY 38.30 1.2 USD TRY 321.83B 10.11B USD 6.81 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 95.95 3.01 USD
+4.75
TRY 198.41B 6.23B USD TRY 42.77M 1.34M USD TRY 93.00 2.92 USD TRY 96.45 3.03 USD TRY 198.41B 6.23B USD 24.79 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.89 0.4 USD
0
TRY 128.90B 4.05B USD TRY 78.46M 2.46M USD TRY 12.79 0.4 USD TRY 13.15 0.41 USD TRY 128.90B 4.05B USD 6.02 TRY 2.14 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.30 0.29 USD
+2.2
TRY 93.00B 2.92B USD TRY 464.65K 14.59K USD TRY 9.09 0.29 USD TRY 9.31 0.29 USD TRY 93.00B 2.92B USD 10.33 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.92 0.88 USD
-0.07
TRY 55.84B 1.75B USD TRY 5.33M 167.28K USD TRY 27.34 0.86 USD TRY 28.24 0.89 USD TRY 55.84B 1.75B USD 4.56 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.18 1.14 USD
+1.12
TRY 54.27B 1.7B USD TRY 11.04M 346.86K USD TRY 35.84 1.13 USD TRY 36.66 1.15 USD TRY 54.27B 1.7B USD 7.98 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 250.25 7.86 USD
+0.3
TRY 45.04B 1.41B USD TRY 527.57K 16.57K USD TRY 241.50 7.58 USD TRY 250.25 7.86 USD TRY 45.04B 1.41B USD 7.34 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.60 3.16 USD
0
TRY 43.26B 1.36B USD TRY 1.69M 53.22K USD TRY 99.95 3.14 USD TRY 102.00 3.2 USD TRY 43.26B 1.36B USD 6.65 TRY 15.11 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.95 0.44 USD
+3.72
TRY 34.87B 1.1B USD TRY 29.93M 939.99K USD TRY 13.55 0.43 USD TRY 14.03 0.44 USD TRY 34.87B 1.1B USD 12.02 TRY 1.16 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.80 0.37 USD
+2.97
TRY 33.04B 1.04B USD TRY 36.62M 1.15M USD TRY 11.61 0.36 USD TRY 12.00 0.38 USD TRY 33.04B 1.04B USD 2.92 TRY 4.04 0.13 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 197.10 6.19 USD
-0.15
TRY 32.14B 1.01B USD TRY 437.49K 13.74K USD TRY 193.10 6.06 USD TRY 201.70 6.33 USD TRY 32.14B 1.01B USD 8.21 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.70 0.27 USD
+8.61
TRY 21.75B 683.05M USD TRY 67.02M 2.1M USD TRY 8.07 0.25 USD TRY 8.70 0.27 USD TRY 21.75B 683.05M USD 2.63 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.64 0.65 USD
-2.92
TRY 17.75B 557.44M USD TRY 10.79M 338.88K USD TRY 20.22 0.63 USD TRY 21.98 0.69 USD TRY 17.75B 557.44M USD 13.06 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.09 0.22 USD
-4.58
TRY 14.18B 445.32M USD TRY 19.52M 612.88K USD TRY 7.09 0.22 USD TRY 7.69 0.24 USD TRY 14.18B 445.32M USD 11.07 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.70 0.62 USD
+1.91
TRY 13.70B 430.16M USD TRY 1.79M 56.3K USD TRY 19.39 0.61 USD TRY 19.90 0.62 USD TRY 13.70B 430.16M USD 3.60 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 42.62 1.34 USD
-0.23
TRY 12.79B 401.54M USD TRY 285.97K 8.98K USD TRY 41.78 1.31 USD TRY 43.50 1.37 USD TRY 12.79B 401.54M USD 6.05 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.52 0.99 USD
+0.06
TRY 12.53B 393.47M USD TRY 1.09M 34.33K USD TRY 31.48 0.99 USD TRY 32.32 1.01 USD TRY 12.53B 393.47M USD 5.21 TRY 6.04 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 41.50 1.3 USD
-0.91
TRY 12.45B 390.99M USD TRY 2.19M 68.87K USD TRY 40.26 1.26 USD TRY 42.20 1.33 USD TRY 12.45B 390.99M USD 13.60 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.10 0.22 USD
+1
TRY 11.45B 359.43M USD TRY 9.31M 292.33K USD TRY 7.05 0.22 USD TRY 7.19 0.23 USD TRY 11.45B 359.43M USD 4.61 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.70 0.05 USD
+2.41
TRY 8.50B 266.94M USD TRY 63.40M 1.99M USD TRY 1.67 0.05 USD TRY 1.73 0.05 USD TRY 8.50B 266.94M USD 4.35 TRY 0.39 0.01 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.99 0.25 USD
+2.3
TRY 7.99B 250.92M USD TRY 7.93M 248.88K USD TRY 7.81 0.25 USD TRY 8.13 0.26 USD TRY 7.99B 250.92M USD 266.33 TRY 0.03 0.0009 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.00 1.79 USD
-0.44
TRY 7.96B 250.07M USD TRY 814.87K 25.59K USD TRY 56.80 1.78 USD TRY 58.65 1.84 USD TRY 7.96B 250.07M USD 13.66 TRY 4.17 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.56 0.65 USD
+1.38
TRY 7.92B 248.59M USD TRY 3.46M 108.62K USD TRY 20.38 0.64 USD TRY 21.04 0.66 USD TRY 7.92B 248.59M USD 0 -TRY 14.91 -0.4 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.80 0.28 USD
-0.68
TRY 4.64B 145.74M USD TRY 8.72M 273.7K USD TRY 8.62 0.27 USD TRY 9.11 0.29 USD TRY 4.64B 145.74M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 4.01 0.13 USD
+1.26
TRY 3.85B 120.94M USD TRY 55.13M 1.73M USD TRY 3.85 0.12 USD TRY 4.16 0.13 USD TRY 3.85B 120.94M USD 3.58 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.83 0.09 USD
+0.35
TRY 3.08B 96.77M USD TRY 7.80M 245.02K USD TRY 2.81 0.09 USD TRY 2.88 0.09 USD TRY 3.08B 96.77M USD 3.01 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.34 0.23 USD
+0.82
TRY 2.95B 92.53M USD TRY 1.09M 34.13K USD TRY 7.29 0.23 USD TRY 7.43 0.23 USD TRY 2.95B 92.53M USD 14.11 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.56 0.08 USD
+0.79
TRY 2.89B 90.85M USD TRY 34.87M 1.1M USD TRY 2.55 0.08 USD TRY 2.63 0.08 USD TRY 2.89B 90.85M USD 3.50 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.38 0.92 USD
+9.87
TRY 2.87B 90.15M USD TRY 4.10M 128.66K USD TRY 26.86 0.84 USD TRY 29.38 0.92 USD TRY 2.87B 90.15M USD 11.65 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.58 0.4 USD
-0.16
TRY 2.21B 69.43M USD TRY 1.51M 47.33K USD TRY 12.12 0.38 USD TRY 12.87 0.4 USD TRY 2.21B 69.43M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 40.00 1.26 USD
+6.1
TRY 2.05B 64.41M USD TRY 760.70K 23.89K USD TRY 37.88 1.19 USD TRY 40.00 1.26 USD TRY 2.05B 64.41M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.20 0.1 USD
+0.31
TRY 1.92B 60.3M USD TRY 7.52M 236.15K USD TRY 3.19 0.1 USD TRY 3.27 0.1 USD TRY 1.92B 60.3M USD 3.10 TRY 1.03 0.03 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 49.10 1.54 USD
-2.77
TRY 1.83B 57.44M USD TRY 3.79M 118.98K USD TRY 48.50 1.52 USD TRY 51.00 1.6 USD TRY 1.83B 57.44M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 218.90 6.87 USD
+9.01
TRY 1.67B 52.49M USD TRY 1.40M 43.86K USD TRY 208.10 6.54 USD TRY 220.80 6.93 USD TRY 1.67B 52.49M USD 164.58 TRY 1.33 0.04 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.75 0.09 USD
-8.94
TRY 1.62B 50.95M USD TRY 198.78M 6.24M USD TRY 2.72 0.09 USD TRY 3.32 0.1 USD TRY 1.62B 50.95M USD 0 -TRY 0.06 -0.001 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 1.01M 31.59K USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 70.80 2.22 USD
-1.67
TRY 1.49B 46.67M USD TRY 1.38M 43.36K USD TRY 70.35 2.21 USD TRY 73.80 2.32 USD TRY 1.49B 46.67M USD 0 -TRY 14.74 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.48 0.39 USD
-3.03
TRY 1.47B 46.25M USD TRY 385.43K 12.1K USD TRY 12.32 0.39 USD TRY 12.88 0.4 USD TRY 1.47B 46.25M USD 0 -TRY 0.86 -0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.25 0.07 USD
+3.69
TRY 1.35B 42.32M USD TRY 13.22M 415.11K USD TRY 2.19 0.07 USD TRY 2.27 0.07 USD TRY 1.35B 42.32M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.94 0.25 USD
+1.02
TRY 1.28B 40.05M USD TRY 1.07M 33.46K USD TRY 7.87 0.25 USD TRY 8.04 0.25 USD TRY 1.28B 40.05M USD 113.42 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.31 0.32 USD
+3.62
TRY 1.03B 32.38M USD TRY 849.16K 26.67K USD TRY 9.92 0.31 USD TRY 10.31 0.32 USD TRY 1.03B 32.38M USD 4.72 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.41 0.04 USD
-0.7
TRY 909.45M 28.56M USD TRY 25.54M 802.09K USD TRY 1.40 0.04 USD TRY 1.44 0.05 USD TRY 909.45M 28.56M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.05 0.1 USD
+0.33
TRY 854.00M 26.82M USD TRY 2.73M 85.63K USD TRY 3.00 0.09 USD TRY 3.14 0.1 USD TRY 854.00M 26.82M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.94 0.88 USD
-1.62
TRY 838.20M 26.32M USD TRY 264.88K 8.32K USD TRY 27.90 0.88 USD TRY 29.04 0.91 USD TRY 838.20M 26.32M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.99 0.56 USD
+1.93
TRY 809.55M 25.42M USD TRY 782.75K 24.58K USD TRY 17.02 0.53 USD TRY 18.57 0.58 USD TRY 809.55M 25.42M USD 13.22 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.17 0.41 USD
+4.52
TRY 790.20M 24.82M USD TRY 1.64M 51.35K USD TRY 12.29 0.39 USD TRY 13.17 0.41 USD TRY 790.20M 24.82M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.79 0.59 USD
+3.13
TRY 704.63M 22.13M USD TRY 295.62K 9.28K USD TRY 18.22 0.57 USD TRY 18.79 0.59 USD TRY 704.63M 22.13M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.39 0.29 USD
-0.74
TRY 563.40M 17.69M USD TRY 862.68K 27.09K USD TRY 9.25 0.29 USD TRY 9.69 0.3 USD TRY 563.40M 17.69M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.54 0.24 USD
-0.79
TRY 452.40M 14.21M USD TRY 819.50K 25.74K USD TRY 7.36 0.23 USD TRY 7.72 0.24 USD TRY 452.40M 14.21M USD 5.30 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.39 0.33 USD
+2.87
TRY 436.38M 13.7M USD TRY 527.51K 16.57K USD TRY 9.97 0.31 USD TRY 10.80 0.34 USD TRY 436.38M 13.7M USD 4.63 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.28 0.2 USD
-4.27
TRY 376.80M 11.83M USD TRY 864.44K 27.15K USD TRY 6.11 0.19 USD TRY 6.54 0.21 USD TRY 376.80M 11.83M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,915.00 13187.21 USD
+0.46
TRY 10.50Quad 329.68T USD TRY 2.00 0.06 USD TRY 419,915.00 13187.21 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.68T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 154.00 4.84 USD
-1.22
TRY 1.07B 33.46M USD TRY 52.08K 1.64K USD TRY 152.00 4.77 USD TRY 157.90 4.96 USD TRY 1.07B 33.46M USD 25.24 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 46.08 1.45 USD
-1.83
TRY 921.60M 28.94M USD TRY 114.34K 3.59K USD TRY 45.10 1.42 USD TRY 47.54 1.49 USD TRY 921.60M 28.94M USD 90.35 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency