$3.6T
Toplam piyasa değeri
$147.56B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Ülke: Fransa Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $41.64 45.52 USD
-0.98
$90.61B 99.05B USD $2.33M 2.55M USD $41.65 45.53 USD $42.19 46.12 USD $90.61B 99.05B USD 13.01 $3.2 3.5 USD
BNP Paribas SA  BNP.PA $77.91 85.17 USD
-1.22
$88.05B 96.25B USD $1.65M 1.8M USD $77.85 85.1 USD $79.21 86.59 USD $88.05B 96.25B USD 8.46 $9.2 10.06 USD
Crédit Agricole S.A.  ACA.PA $16.25 17.76 USD
-0.91
$49.15B 53.73B USD $2.99M 3.27M USD $16.25 17.76 USD $16.48 18.01 USD $49.15B 53.73B USD 8.16 $1.99 2.18 USD
Société Générale Société anonyme  GLE.PA $50.62 55.33 USD
-2.65
$39.3B 42.97B USD $1.84M 2.01M USD $50.58 55.29 USD $52.12 56.97 USD $39.3B 42.97B USD 9.51 $5.32 5.82 USD
Euronext N.V.  ENX.PA $148.4 162.22 USD
+0.13
$15.26B 16.68B USD $147.98K 161.76K USD $147.9 161.67 USD $149.2 163.1 USD $15.26B 16.68B USD 25.49 $5.82 6.36 USD
Amundi S.A.  AMUN.PA $70.9 77.5 USD
+1.29
$14.43B 15.77B USD $138.5K 151.4K USD $70.3 76.85 USD $71.3 77.94 USD $14.43B 15.77B USD 11.27 $6.29 6.88 USD
Edenred SE  EDEN.PA $27.08 29.6 USD
-1.06
$6.47B 7.07B USD $642.57K 702.41K USD $26.9 29.41 USD $27.62 30.19 USD $6.47B 7.07B USD 13.67 $1.98 2.16 USD
SCOR SE  SCR.PA $28.82 31.5 USD
-0.28
$5.16B 5.65B USD $323.11K 353.21K USD $28.76 31.44 USD $29.34 32.07 USD $5.16B 5.65B USD 1441.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $60.95 66.63 USD
+1.5
$4.24B 4.64B USD $110.61K 120.91K USD $60.2 65.81 USD $60.95 66.63 USD $4.24B 4.64B USD 0 -$5.91 -6.4 USD
Wendel  MF.PA $91 99.48 USD
+0.61
$3.87B 4.23B USD $40.36K 44.12K USD $90.5 98.93 USD $91.55 100.08 USD $3.87B 4.23B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $20 21.86 USD
+0.91
$3.45B 3.77B USD $97.52K 106.6K USD $19.9 21.75 USD $20.15 22.03 USD $3.45B 3.77B USD 23.52 $0.85 0.93 USD
COFACE SA  COFA.PA $16.52 18.06 USD
-1.61
$2.47B 2.7B USD $244.04K 266.77K USD $16.58 18.12 USD $16.92 18.5 USD $2.47B 2.7B USD 9.83 $1.68 1.84 USD
Antin Infrastructure Partners SAS  ANTIN.PA $11.76 12.86 USD
-1.84
$2.13B 2.33B USD $57.16K 62.48K USD $11.64 12.72 USD $12.1 13.23 USD $2.13B 2.33B USD 15.89 $0.74 0.81 USD
Peugeot Invest Société anonyme  PEUG.PA $80.4 87.89 USD
+2.68
$1.99B 2.18B USD $12.68K 13.86K USD $79 86.36 USD $81 88.54 USD $1.99B 2.18B USD 13.88 $5.79 6.33 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.35 24.43 USD
+0.49
$1.19B 1.3B USD $1.51K 1.65K USD $22.28 24.36 USD $22.35 24.43 USD $1.19B 1.3B USD 5.92 $3.77 4.12 USD
Altamir Ord  LTA.PA $28.6 31.26 USD
0
$1.04B 1.14B USD $9.45K 10.33K USD $28.6 31.26 USD $28.7 31.37 USD $1.04B 1.14B USD 56.07 $0.51 0.56 USD
VIEL & Cie, société anonyme  VIL.PA $15.55 17 USD
+0.32
$979.28M 1.07B USD $10.51K 11.49K USD $15.35 16.78 USD $15.6 17.05 USD $979.28M 1.07B USD 8.31 $1.87 2.04 USD
ABC arbitrage SA  ABCA.PA $6.41 7.01 USD
+1.26
$379.75M 415.12M USD $72.92K 79.71K USD $6.3 6.89 USD $6.45 7.05 USD $379.75M 415.12M USD 14.24 $0.45 0.49 USD
Crypto Blockchain Industries  ALCBI.PA $0.8199 0.9 USD
-12.77
$251.95M 275.41M USD $1.97M 2.16M USD $0.79 0.86 USD $0.9899 1.08 USD $251.95M 275.41M USD 0 -$0.01 -0.01 USD
Bourse Direct SA  BSD.PA $4.4 4.81 USD
0
$227.08M 248.23M USD $1.59K 1.74K USD $4.36 4.77 USD $4.41 4.82 USD $227.08M 248.23M USD 11.57 $0.38 0.42 USD
Photonike Capital SA  MLPHO.PA $0.1499 0.17 USD
0
$16.08M 17.58M USD $655 716 USD $0.1499 0.17 USD $0.1499 0.17 USD $16.08M 17.58M USD 0 -$0.01 -0.01 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.34 1.46 USD
-4.96
$8.74M 9.55M USD $2.87K 3.14K USD $1.32 1.44 USD $1.41 1.54 USD $8.74M 9.55M USD 0 -$0.29 -0.3 USD
Eduform'action Société Anonyme  MLEFA.PA $0.44 0.48 USD
-0.45
$8.38M 9.16M USD $100 109.31 USD $0.44 0.48 USD $0.44 0.48 USD $8.38M 9.16M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $98 107.13 USD
+1.03
$6.01B 6.57B USD $655 716 USD $97 106.03 USD $98 107.13 USD $6.01B 6.57B USD 136.11 $0.72 0.79 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $74.46 81.39 USD
+0.15
$2.06B 2.25B USD $238 260.17 USD $74.35 81.27 USD $74.6 81.55 USD $2.06B 2.25B USD 10.82 $6.88 7.52 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $61.6 67.34 USD
+0.49
$1.22B 1.33B USD $1.68K 1.84K USD $61 66.68 USD $61.6 67.34 USD $1.22B 1.33B USD 6.68 $9.21 10.07 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $103.9 113.58 USD
+2.87
$779.31M 851.89M USD $416 454.74 USD $100.72 110.1 USD $101 110.41 USD $779.31M 851.89M USD 9.05 $11.48 12.55 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,340 1464.8 USD
0
$767.82M 839.33M USD $3 3.28 USD $1,340 1464.8 USD $1,340 1464.8 USD $767.82M 839.33M USD 12.83 $104.41 114.13 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $98.65 107.84 USD
-0.34
$730.64M 798.69M USD $79 86.36 USD $98.99 108.21 USD $99 108.22 USD $730.64M 798.69M USD 5.56 $17.73 19.38 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $151 165.06 USD
+0.13
$685.67M 749.53M USD $173 189.11 USD $150.8 164.84 USD $151.1 165.17 USD $685.67M 749.53M USD 7.18 $21.01 22.97 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $98.5 107.67 USD
+1.03
$620.18M 677.94M USD $279 304.98 USD $97.51 106.59 USD $98.5 107.67 USD $620.18M 677.94M USD 9.35 $10.53 11.51 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $100 109.31 USD
+1.32
$612.41M 669.45M USD $206 225.19 USD $98.5 107.67 USD $100 109.31 USD $612.41M 669.45M USD 7.66 $13.05 14.27 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $71.9 78.6 USD
+0.57
$590.84M 645.87M USD $381 416.48 USD $71.49 78.15 USD $72 78.71 USD $590.84M 645.87M USD 7.54 $9.53 10.42 USD
IDI  IDIP.PA $78.4 85.7 USD
+0.26
$560.84M 613.07M USD $149 162.88 USD $78 85.26 USD $78.4 85.7 USD $560.84M 613.07M USD 28.82 $2.72 2.97 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $82.99 90.72 USD
+3.72
$500.38M 546.98M USD $604 660.25 USD $80.01 87.46 USD $83 90.73 USD $500.38M 546.98M USD 7.77 $10.67 11.66 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $80.02 87.47 USD
+0.4
$418.5M 457.48M USD $245 267.82 USD $79.7 87.12 USD $80.5 88 USD $418.5M 457.48M USD 6.05 $13.21 14.44 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $89.7 98.05 USD
+0.23
$403.96M 441.58M USD $522 570.62 USD $88.5 96.74 USD $89.7 98.05 USD $403.96M 441.58M USD 6.14 $14.59 15.95 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43.2 47.22 USD
0
$27.15M 29.68M USD $1 1.09 USD $43.2 47.22 USD $43.2 47.22 USD $27.15M 29.68M USD 45.00 $0.96 1.05 USD
Audacia SA  ALAUD.PA $3.54 3.87 USD
+1.14
$18.41M 20.12M USD $11 12.02 USD $3.5 3.83 USD $3.54 3.87 USD $18.41M 20.12M USD 29.50 $0.12 0.13 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.45 1.59 USD
0
$14.59M 15.95M USD $2.5K 2.73K USD $1.45 1.59 USD $1.45 1.59 USD $14.59M 15.95M USD 11.15 $0.13 0.14 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Ashler et Manson SA  MLAEM.PA $2.32 2.54 USD
0
$10.16M 11.11M USD $14 15.3 USD $2.32 2.54 USD $2.32 2.54 USD $10.16M 11.11M USD 58.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $3.26 3.56 USD
0
$9.92M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.92M 10.84M USD 0 $0 0 USD
Fin.Ouest Africain  FOAF.PA $13.5 14.76 USD
0
$8.78M 9.59M USD $140 153.04 USD $13.5 14.76 USD $13.5 14.76 USD $8.78M 9.59M USD 0 $0 0 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.1199 0.14 USD
0
$1.35M 1.48M USD $150 163.97 USD $0.1199 0.14 USD $0.1199 0.14 USD $1.35M 1.48M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Héritage société anonyme  MLCOU.PA $1.64 1.79 USD
0
$0 0 USD $1K 1.09K USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 -$0.02 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin