Ülke: Fransa Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (63)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Paris (63)
Finans (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.64 45.52 USD |
-0.98
|
$90.61B 99.05B USD | $2.33M 2.55M USD | $41.65 45.53 USD | $42.19 46.12 USD | $90.61B 99.05B USD | 13.01 | $3.2 3.5 USD | |
| BNP Paribas SA BNP.PA | $77.91 85.17 USD |
-1.22
|
$88.05B 96.25B USD | $1.65M 1.8M USD | $77.85 85.1 USD | $79.21 86.59 USD | $88.05B 96.25B USD | 8.46 | $9.2 10.06 USD | |
| Crédit Agricole S.A. ACA.PA | $16.25 17.76 USD |
-0.91
|
$49.15B 53.73B USD | $2.99M 3.27M USD | $16.25 17.76 USD | $16.48 18.01 USD | $49.15B 53.73B USD | 8.16 | $1.99 2.18 USD | |
| Société Générale Société anonyme GLE.PA | $50.62 55.33 USD |
-2.65
|
$39.3B 42.97B USD | $1.84M 2.01M USD | $50.58 55.29 USD | $52.12 56.97 USD | $39.3B 42.97B USD | 9.51 | $5.32 5.82 USD | |
| Euronext N.V. ENX.PA | $148.4 162.22 USD |
+0.13
|
$15.26B 16.68B USD | $147.98K 161.76K USD | $147.9 161.67 USD | $149.2 163.1 USD | $15.26B 16.68B USD | 25.49 | $5.82 6.36 USD | |
| Amundi S.A. AMUN.PA | $70.9 77.5 USD |
+1.29
|
$14.43B 15.77B USD | $138.5K 151.4K USD | $70.3 76.85 USD | $71.3 77.94 USD | $14.43B 15.77B USD | 11.27 | $6.29 6.88 USD | |
| Edenred SE EDEN.PA | $27.08 29.6 USD |
-1.06
|
$6.47B 7.07B USD | $642.57K 702.41K USD | $26.9 29.41 USD | $27.62 30.19 USD | $6.47B 7.07B USD | 13.67 | $1.98 2.16 USD | |
| SCOR SE SCR.PA | $28.82 31.5 USD |
-0.28
|
$5.16B 5.65B USD | $323.11K 353.21K USD | $28.76 31.44 USD | $29.34 32.07 USD | $5.16B 5.65B USD | 1441.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $60.95 66.63 USD |
+1.5
|
$4.24B 4.64B USD | $110.61K 120.91K USD | $60.2 65.81 USD | $60.95 66.63 USD | $4.24B 4.64B USD | 0 | -$5.91 -6.4 USD | |
| Wendel MF.PA | $91 99.48 USD |
+0.61
|
$3.87B 4.23B USD | $40.36K 44.12K USD | $90.5 98.93 USD | $91.55 100.08 USD | $3.87B 4.23B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $20 21.86 USD |
+0.91
|
$3.45B 3.77B USD | $97.52K 106.6K USD | $19.9 21.75 USD | $20.15 22.03 USD | $3.45B 3.77B USD | 23.52 | $0.85 0.93 USD | |
| COFACE SA COFA.PA | $16.52 18.06 USD |
-1.61
|
$2.47B 2.7B USD | $244.04K 266.77K USD | $16.58 18.12 USD | $16.92 18.5 USD | $2.47B 2.7B USD | 9.83 | $1.68 1.84 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.76 12.86 USD |
-1.84
|
$2.13B 2.33B USD | $57.16K 62.48K USD | $11.64 12.72 USD | $12.1 13.23 USD | $2.13B 2.33B USD | 15.89 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $80.4 87.89 USD |
+2.68
|
$1.99B 2.18B USD | $12.68K 13.86K USD | $79 86.36 USD | $81 88.54 USD | $1.99B 2.18B USD | 13.88 | $5.79 6.33 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.35 24.43 USD |
+0.49
|
$1.19B 1.3B USD | $1.51K 1.65K USD | $22.28 24.36 USD | $22.35 24.43 USD | $1.19B 1.3B USD | 5.97 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $9.45K 10.33K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.55 17 USD |
+0.32
|
$979.28M 1.07B USD | $10.51K 11.49K USD | $15.35 16.78 USD | $15.6 17.05 USD | $979.28M 1.07B USD | 8.14 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.41 7.01 USD |
+1.26
|
$379.75M 415.12M USD | $72.92K 79.71K USD | $6.3 6.89 USD | $6.45 7.05 USD | $379.75M 415.12M USD | 14.24 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.8199 0.9 USD |
-12.77
|
$248.26M 271.38M USD | $1.97M 2.16M USD | $0.79 0.86 USD | $0.9899 1.08 USD | $248.26M 271.38M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.4 4.81 USD |
0
|
$228.11M 249.36M USD | $1.59K 1.74K USD | $4.36 4.77 USD | $4.41 4.82 USD | $228.11M 249.36M USD | 11.89 | $0.37 0.4 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.08M 17.58M USD | $655 716 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.34 1.46 USD |
-4.96
|
$8.74M 9.55M USD | $2.87K 3.14K USD | $1.32 1.44 USD | $1.41 1.54 USD | $8.74M 9.55M USD | 0 | -$0.29 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.44 0.48 USD |
-0.45
|
$8.38M 9.16M USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
+1.03
|
$6.19B 6.77B USD | $655 716 USD | $97 106.03 USD | $98 107.13 USD | $6.19B 6.77B USD | 140.00 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74.46 81.39 USD |
+0.15
|
$2.05B 2.24B USD | $238 260.17 USD | $74.35 81.27 USD | $74.6 81.55 USD | $2.05B 2.24B USD | 10.77 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.6 67.34 USD |
+0.49
|
$1.22B 1.33B USD | $1.68K 1.84K USD | $61 66.68 USD | $61.6 67.34 USD | $1.22B 1.33B USD | 6.68 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $103.9 113.58 USD |
+2.87
|
$771.59M 843.46M USD | $416 454.74 USD | $100.72 110.1 USD | $101 110.41 USD | $771.59M 843.46M USD | 8.96 | $11.59 12.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,340 1464.8 USD |
0
|
$767.82M 839.33M USD | $3 3.28 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $767.82M 839.33M USD | 12.83 | $104.41 114.13 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $98.65 107.84 USD |
-0.34
|
$719.64M 786.66M USD | $79 86.36 USD | $98.99 108.21 USD | $99 108.22 USD | $719.64M 786.66M USD | 5.48 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $151 165.06 USD |
+0.13
|
$693.85M 758.47M USD | $173 189.11 USD | $150.8 164.84 USD | $151.1 165.17 USD | $693.85M 758.47M USD | 7.27 | $20.77 22.7 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100 109.31 USD |
+1.32
|
$614.28M 671.49M USD | $206 225.19 USD | $98.5 107.67 USD | $100 109.31 USD | $614.28M 671.49M USD | 7.68 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $98.5 107.67 USD |
+1.03
|
$610.64M 667.51M USD | $279 304.98 USD | $97.51 106.59 USD | $98.5 107.67 USD | $610.64M 667.51M USD | 9.20 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71.9 78.6 USD |
+0.57
|
$586.79M 641.44M USD | $381 416.48 USD | $71.49 78.15 USD | $72 78.71 USD | $586.79M 641.44M USD | 7.49 | $9.59 10.48 USD | |
| IDI IDIP.PA | $78.4 85.7 USD |
+0.26
|
$559.39M 611.49M USD | $149 162.88 USD | $78 85.26 USD | $78.4 85.7 USD | $559.39M 611.49M USD | 28.50 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $82.99 90.72 USD |
+3.72
|
$500.31M 546.91M USD | $604 660.25 USD | $80.01 87.46 USD | $83 90.73 USD | $500.31M 546.91M USD | 7.77 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80.02 87.47 USD |
+0.4
|
$420.08M 459.2M USD | $245 267.82 USD | $79.7 87.12 USD | $80.5 88 USD | $420.08M 459.2M USD | 6.08 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89.7 98.05 USD |
+0.23
|
$403.96M 441.58M USD | $522 570.62 USD | $88.5 96.74 USD | $89.7 98.05 USD | $403.96M 441.58M USD | 6.11 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
+1.14
|
$18.41M 20.12M USD | $11 12.02 USD | $3.5 3.83 USD | $3.54 3.87 USD | $18.41M 20.12M USD | 29.50 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.45 1.59 USD |
0
|
$14.59M 15.95M USD | $2.5K 2.73K USD | $1.45 1.59 USD | $1.45 1.59 USD | $14.59M 15.95M USD | 11.15 | $0.13 0.14 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $13.5 14.76 USD |
0
|
$8.78M 9.59M USD | $140 153.04 USD | $13.5 14.76 USD | $13.5 14.76 USD | $8.78M 9.59M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.14 USD |
0
|
$1.35M 1.48M USD | $150 163.97 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.35M 1.48M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.64 1.79 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}