Sonuç Sayfası 64 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.01 — |
0
|
$68.93K — | $8.00 — | $0.01 — | $0.01 — | $68.93K — | 0 | -$0.14 — | ||
|
Humble Energy
HUML
US
|
$0.00 — |
0
|
$49.46K — | $500.00 — | $0.00 — | $0.00 — | $49.46K — | 0 | -$0.00 — | ||
|
Wiremedia
WRMA
US
|
$0.00 — |
0
|
$45.23K — | $201.75K — | $0.00 — | $0.00 — | $45.23K — | 0 | $0.00 — | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 120.00 0.06 USD |
0
|
ZAC 77.63M 41.45K USD | ZAC 12.00K 6.41 USD | ZAC 120.00 0.06 USD | ZAC 120.00 0.06 USD | ZAC 77.63M 41.45K USD | 4.13 | ZAC 0.29 0.0001 USD | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.00011 USD |
0
|
€28.34K 32.71K USD | €100.00K 115.43K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €28.34K 32.71K USD | 0 | €0.00 0 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.02 0.02 USD |
+36.36
|
€27.95K 32.26K USD | €20.00 23.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.95K 32.26K USD | 0 | -€0.10 -0.1 USD | ||
Absolute Health and Fitness
AHFI
US
|
$0.00 — |
0
|
$25.23K — | $21.52K — | $0.01 — | $0.01 — | $25.23K — | 0 | $0.00 — | ||
|
Global Innovative Platforms
GIPL
US
|
$0.05 — |
0
|
$17.30K — | $18.95K — | $0.50 — | $0.50 — | $17.30K — | 0 | -$37.71 — | ||
|
AdCapital AG
ADC.F
DE
|
€0.00 0.0011 USD |
+100
|
€13.94K 16.09K USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.94K 16.09K USD | 0 | -€0.82 -0.9 USD | ||
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | $0.00 — | ||
Quantum Capital
QTCI
US
|
$0.00 — |
0
|
$10.07K — | $2.00K — | $0.03 — | $0.03 — | $10.07K — | 0 | $0.00 — | ||
Sun Pacific
SNPW
US
|
$0.03 — |
0
|
$6.81K — | $3.00 — | $0.03 — | $0.03 — | $6.81K — | 0 | -$0.06 — | ||
PPLA Participations Ltd.
PPLAB.AS
NL
|
€0.30 0.35 USD |
0
|
€5.63K 6.5K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.63K 6.5K USD | 0 | €0.00 0 USD | ||
Cloudweb
CLOW
US
|
$0.00 — |
0
|
$5.56K — | $220.00 — | $0.00 — | $0.00 — | $5.56K — | 0 | $0.00 — | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
iMining
IBKKF
US
|
$0.00 — |
0
|
$4.71K — | $833.00 — | $0.00 — | $0.00 — | $4.71K — | 0 | -$0.01 — | ||
Beeyu Overseas Limited
BEEYU.BO
IN
|
₹2.50 0.03 USD |
0
|
₹207.05K 2.5K USD | ₹1.16K 14 USD | ₹2.40 0.03 USD | ₹2.50 0.03 USD | ₹207.05K 2.5K USD | 0 | ₹0.00 0 USD | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
|
MoneyOnMobile
MOMT
US
|
$0.00 — |
0
|
$407.00 — | $1.00K — | $0.03 — | $0.03 — | $407.00 — | 0 | -$0.01 — | ||
|
TPT Strategic
INOQ
US
|
$0.00 — |
0
|
$400.00 — | $18.00 — | $4.50 — | $4.50 — | $400.00 — | 0 | $0.00 — | ||
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥255 1.57 USD |
0
|
¥1K 7.86 USD | ¥4K 23.43 USD | ¥255 1.57 USD | ¥256 1.58 USD | ¥1K 7.86 USD | 0.0000044 | ¥57M 350062.48 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Auden AG
AD1.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
StoneBridge Acquisition II Corporation
APACU
US
|
$10.45 — |
+0.87
|
$0.00 — | $0.00 — | $10.36 — | $10.36 — | $0.00 — | 0 | $0.00 — |
|
|
SLM
SLMBP
US
|
$68.50 — |
-3.52
|
$0.00 — | $3.06K — | $68.50 — | $69.25 — | $0.00 — | 31.93 | $2.15 — |
|
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.70 18.33 USD |
+0.2
|
CA$0.00 0 USD | CA$14.90K 11.06K USD | CA$24.65 18.29 USD | CA$24.73 18.35 USD | CA$0.00 0 USD | 5.30 | CA$4.66 3.46 USD | ||
|
Federal Home Loan Mortgage
FMCCL
US
|
$9.13 — |
-3.89
|
$0.00 — | $2.50K — | $9.12 — | $9.13 — | $0.00 — | 134.26 | $0.07 — |
|
|
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.36 15.85 USD |
-0.19
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.36 15.85 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 7.78 | CA$2.74 2.04 USD | ||
|
Ridgefield
RDGA
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MainStreet Bancshares
MNSBP
US
|
$22.99 — |
+1.68
|
$0.00 — | $1.61K — | $22.57 — | $23.27 — | $0.00 — | 8.73 | $2.63 — |
|
|
|
Value8 N.V.
PREVA.AS
NL
|
€4.60 5.31 USD |
0
|
€0.00 0 USD | €283.00 326.68 USD | €4.56 5.26 USD | €4.60 5.31 USD | €0.00 0 USD | 2.46 | €1.87 2.16 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.88 19.2 USD |
-0.12
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.84 19.17 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.26 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.42 70.85 USD |
+0.22
|
A$0.00 0 USD | A$4.90K 3.42K USD | A$101.19 70.69 USD | A$101.42 70.85 USD | A$0.00 0 USD | 25.19 | A$4.03 2.81 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.83 17.68 USD |
+0.8
|
CA$0.00 0 USD | CA$880.00 653.01 USD | CA$23.83 17.68 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 8.68 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.72 — |
-0.79
|
$0.00 — | $1.20K — | $38.59 — | $38.90 — | $0.00 — | 3.60 | $10.74 — | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$26.18K 831.75 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
Oxford Lane Capital
OXLCO
US
|
$23.78 — |
-0.08
|
$0.00 — | $4.00 — | $23.65 — | $23.99 — | $0.00 — | 27.30 | $0.87 — |
|
|
Federal Home Loan Mortgage
FMCCP
US
|
$9.80 — |
+2.3
|
$0.00 — | $200.00 — | $9.80 — | $9.80 — | $0.00 — | 144.11 | $0.07 — |
|
|
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 20.08 4.27 USD |
-0.4
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Eagle Point Credit
ECCC
US
|
$23.98 — |
+0.4
|
$0.00 — | $1.48K — | $23.89 — | $24.54 — | $0.00 — | 13.14 | $1.82 — |
|
|
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — |
|
|
Federal Home Loan Mortgage
FMCCG
US
|
$8.20 — |
-6.61
|
$0.00 — | $4.93K — | $7.89 — | $8.43 — | $0.00 — | 120.58 | $0.07 — |
|
|
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
+0.39
|
NT$0.00 0 USD | NT$91.00K 2.89K USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Maquia Capital Acquisition Corporation
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — |
|
|
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.44 18.88 USD |
-0.24
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.42 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.46 | CA$4.66 3.46 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — |
|
|
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.10 17.14 USD |
+1.27
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 6.74 | CA$3.42 2.54 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,680 4.29 USD |
+4.41
|
₩0 0 USD | ₩2K 1.4 USD | ₩5,320 4.02 USD | ₩5,770 4.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Enterprise Financial Services
EFSCP
US
|
$15.82 — |
-2.47
|
$0.00 — | $2.19K — | $15.76 — | $15.82 — | $0.00 — | 3.81 | $4.14 — |
|
|
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.33 15.83 USD |
+1.62
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$21.20 15.73 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 7.77 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.99 15.58 USD |
+0.91
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.78 15.42 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 7.64 | CA$2.74 2.04 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€13.40 15.47 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0.55 | €24.31 28.06 USD | ||
Popular
BPOPO
US
|
$25.28 — |
0
|
$0.00 — | $280.00 — | $25.20 — | $25.30 — | $0.00 — | 2.29 | $11.02 — |
|
|
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.60 1.93 USD |
+0.17
|
NT$0.00 0 USD | NT$40.47K 1.29K USD | NT$60.40 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 5.08 | NT$11.92 0.38 USD | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.14 — |
-3.24
|
$0.00 — | $100.00 — | $10.14 — | $10.14 — | $0.00 — | 0 | $0.00 — |
|
|
ConnectOne Bancorp
CNOBP
US
|
$25.48 — |
+0.3
|
$0.00 — | $2.43K — | $25.48 — | $25.52 — | $0.00 — | 8.09 | $3.15 — |
|
|
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.80 18.4 USD |
+0.2
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.70 0.75 USD |
+0.42
|
NT$0.00 0 USD | NT$7.01K 222.68 USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$0.00 0 USD | 28.69 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$0.00 0 USD | NT$49.44K 1.57K USD | NT$60.90 1.94 USD | NT$61.10 1.94 USD | NT$0.00 0 USD | 5.11 | NT$11.92 0.38 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.14 18.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.12 18.64 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.37 — |
0
|
$0.00 — | $50.00 — | $5.36 — | $5.80 — | $0.00 — | 78.97 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAM
US
|
$9.85 — |
-4.83
|
$0.00 — | $33.97K — | $9.65 — | $9.90 — | $0.00 — | 1407.14 | $0.01 — |
|
|
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.55 — |
+0.09
|
$0.00 — | $2.00 — | $10.55 — | $10.58 — | $0.00 — | 0 | $0.00 — |
|
|
|
Integral Acquisition Corp 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — |
|
|
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.75 18.37 USD |
+1.14
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 3.77 | CA$6.55 4.86 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €381.00 439.8 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
Atlanticus
ATLCP
US
|
$20.41 — |
-1.64
|
$0.00 — | $2.63K — | $20.38 — | $20.87 — | $0.00 — | 2.68 | $7.61 — |
|
|
|
Inception Growth Acquisition Limited
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — |
|
|
Bank of Japan
8301.T
JP
|
¥19,970 123.14 USD |
+5.11
|
¥0 0 USD | ¥300 1.85 USD | ¥18,770 115.74 USD | ¥19,970 123.14 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
OFS Credit
OCCIN
US
|
$25.04 — |
+0.08
|
$0.00 — | $251.00 — | $25.02 — | $25.04 — | $0.00 — | 49.98 | $0.50 — |
|
|
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.60 15.29 USD |
-0.05
|
CA$0.00 0 USD | CA$950.00 704.96 USD | CA$20.60 15.29 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 3.14 | CA$6.55 4.86 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.82 17.68 USD |
-0.17
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$23.72 17.6 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$25.95 19.26 USD |
+0.19
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$25.86 19.19 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$21.96 16.3 USD |
+0.05
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.96 16.3 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Central Bank
CBSU
US
|
$30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — |
|
|
AmTrust Financial Services, Inc.
AFSIA
US
|
$13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — |
|
|
1867 Western Financial Corporation
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.71 16.85 USD |
+0.62
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.61 16.78 USD | CA$22.71 16.85 USD | CA$0.00 0 USD | 8.27 | CA$2.74 2.04 USD | ||
|
Macquarie Group Limited
MQGPE.AX
AU
|
A$102.21 71.4 USD |
+0.21
|
A$0.00 0 USD | A$8.11K 5.66K USD | A$102.00 71.25 USD | A$102.21 71.4 USD | A$0.00 0 USD | 8.30 | A$12.31 8.6 USD | ||
Federal Home Loan Mortgage
FMCCH
US
|
$8.52 — |
0
|
$0.00 — | $4.66K — | $8.52 — | $9.05 — | $0.00 — | 125.29 | $0.07 — |
|
|
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,455 2.61 USD |
+1.77
|
₩0 0 USD | ₩21K 15.99 USD | ₩3,280 2.48 USD | ₩3,555 2.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Federal Natl Mortgage
FNMAL
US
|
$9.75 — |
+1.04
|
$0.00 — | $100.00 — | $9.65 — | $9.65 — | $0.00 — | 1392.85 | $0.01 — |
|
|
|
Penn Bancshares
PEBA
US
|
$26.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.75 17.62 USD |
0
|
CA$0.00 0 USD | CA$12.00 8.9 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — |
|
|
|
Federal Home Loan Mortgage
FMCCS
US
|
$8.80 — |
-4.76
|
$0.00 — | $660.00 — | $8.80 — | $9.00 — | $0.00 — | 129.41 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCJ
US
|
$8.24 — |
-5.94
|
$0.00 — | $7.87K — | $8.24 — | $9.04 — | $0.00 — | 121.17 | $0.07 — |
|
|
|
Gabelli Multimedia Trust
GGT-PG
US
|
$19.97 — |
-0.5
|
$0.00 — | $4.81K — | $19.97 — | $20.07 — | $0.00 — | 23.66 | $0.84 — |
|
|
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.87 19.2 USD |
+0.04
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.87 19.2 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 5.55 | CA$4.66 3.46 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 12,500.00 6.67 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 12,500.00 6.67 USD | ZAC 12,500.00 6.67 USD | ZAC 0.00 0 USD | 12.73 | ZAC 9.81 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
