$3.53T
Toplam piyasa değeri
$137.77B
Toplam hacim
BTC 62.49%     ETH 9.49%
Baskınlığı

Ülke: İsveç Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $291.85 28.49 USD
+1.97
$887.79B 86.66B USD $987.9K 96.43K USD $287 28.01 USD $292.95 28.6 USD $887.79B 86.66B USD 20.83 $14.01 1.37 USD
Investor AB (publ)  INVE-A.ST $292 28.5 USD
+1.71
$884.04B 86.29B USD $106.12K 10.36K USD $287.6 28.07 USD $293.1 28.61 USD $884.04B 86.29B USD 20.78 $14.05 1.37 USD
Nordea Bank Abp  NDA-SE.ST $144.95 14.15 USD
+0.49
$500.83B 48.89B USD $570.48K 55.69K USD $144.2 14.08 USD $145.2 14.17 USD $500.83B 48.89B USD 9.39 $15.43 1.51 USD
EQT AB (publ)  EQT.ST $335.3 32.73 USD
+1.95
$394.54B 38.51B USD $528.23K 51.56K USD $329.7 32.18 USD $336.3 32.83 USD $394.54B 38.51B USD 46.24 $7.25 0.71 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $168.45 16.44 USD
+0.63
$335.18B 32.72B USD $493.94K 48.21K USD $166.8 16.28 USD $169 16.5 USD $335.18B 32.72B USD 10.29 $16.37 1.6 USD
Swedbank AB (publ)  SWED-A.ST $256.6 25.05 USD
+0.71
$289.23B 28.23B USD $238.35K 23.27K USD $254 24.79 USD $257.3 25.12 USD $289.23B 28.23B USD 8.47 $30.26 2.95 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $202.8 19.8 USD
-0.29
$261.84B 25.56B USD $30.24K 2.95K USD $201 19.62 USD $204 19.91 USD $261.84B 25.56B USD 15.19 $13.35 1.3 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.8 12.47 USD
+0.16
$259.14B 25.3B USD $812.46K 79.31K USD $126.75 12.37 USD $128.1 12.5 USD $259.14B 25.3B USD 9.43 $13.54 1.32 USD
Investment AB Latour (publ)  LATO-B.ST $257.2 25.11 USD
+1.58
$164.5B 16.06B USD $39.27K 3.83K USD $253.2 24.72 USD $258.7 25.25 USD $164.5B 16.06B USD 33.31 $7.72 0.75 USD
AB Industrivärden (publ)  INDU-C.ST $367.8 35.9 USD
+2.02
$157.61B 15.39B USD $116.62K 11.38K USD $360.4 35.18 USD $368.8 36 USD $157.61B 15.39B USD 12.45 $29.52 2.88 USD
AB Industrivärden (publ)  INDU-A.ST $368 35.92 USD
+2.17
$157.52B 15.38B USD $16.05K 1.57K USD $360.8 35.22 USD $369 36.02 USD $157.52B 15.38B USD 12.43 $29.59 2.89 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $488.8 47.71 USD
+1.16
$120.92B 11.8B USD $51.19K 5K USD $483 47.15 USD $490.8 47.91 USD $120.92B 11.8B USD 23.87 $20.47 2 USD
Nordnet AB (publ)  SAVE.ST $275.2 26.86 USD
-0.15
$68.37B 6.67B USD $24.11K 2.35K USD $273.4 26.69 USD $277.2 27.06 USD $68.37B 6.67B USD 24.92 $11.04 1.08 USD
Avanza Bank Holding AB (publ)  AZA.ST $366.1 35.74 USD
-1.03
$57.56B 5.62B USD $64.71K 6.32K USD $365.5 35.68 USD $371.2 36.23 USD $57.56B 5.62B USD 23.80 $15.38 1.5 USD
Kinnevik AB  KINV-B.ST $93 9.08 USD
+0.74
$24.81B 2.42B USD $367.95K 35.92K USD $91.3 8.91 USD $93.24 9.1 USD $24.81B 2.42B USD 0 -$9.03 -0.8 USD
Bure Equity AB (publ)  BURE.ST $300.6 29.34 USD
+1.76
$22.29B 2.18B USD $23.84K 2.33K USD $295.6 28.85 USD $302 29.48 USD $22.29B 2.18B USD 210.20 $1.43 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $12.18 1.19 USD
+2.1
$20.46B 2B USD $1.32M 129.05K USD $11.92 1.16 USD $12.23 1.19 USD $20.46B 2B USD 608.75 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $39.06 3.81 USD
+1.82
$12.94B 1.26B USD $230.72K 22.52K USD $38.36 3.74 USD $39.2 3.83 USD $12.94B 1.26B USD 26.39 $1.48 0.14 USD
Creades AB  CRED-A.ST $80.3 7.84 USD
+1.07
$10.77B 1.05B USD $66.03K 6.45K USD $79.55 7.77 USD $80.6 7.87 USD $10.77B 1.05B USD 7.79 $10.3 1.01 USD
Hoist Finance AB (publ)  HOFI.ST $88.15 8.6 USD
+0.69
$7.71B 752.23M USD $20.94K 2.04K USD $87.55 8.55 USD $88.6 8.65 USD $7.71B 752.23M USD 8.77 $10.04 0.98 USD
Intrum AB (publ)  INTRUM.ST $63.46 6.19 USD
+6.48
$7.65B 747.07M USD $482.66K 47.11K USD $59.6 5.82 USD $63.58 6.21 USD $7.65B 747.07M USD 0 -$15.34 -1.4 USD
CoinShares International Limited  CS.ST $110.8 10.82 USD
+3.55
$7.35B 717.39M USD $77.17K 7.53K USD $107.6 10.5 USD $111.4 10.87 USD $7.35B 717.39M USD 36.09 $3.07 0.3 USD
Svolder AB (publ)  SVOL-B.ST $57.45 5.61 USD
+0.97
$5.93B 578.75M USD $52.67K 5.14K USD $56.7 5.53 USD $57.6 5.62 USD $5.93B 578.75M USD 0 -$1.88 -0.1 USD
Catella AB (publ)  CAT-B.ST $31.1 3.04 USD
0
$2.7B 263.73M USD $16K 1.56K USD $29.55 2.88 USD $31.1 3.04 USD $2.7B 263.73M USD 0 -$1.96 -0.1 USD
VNV Global AB (publ)  VNV.ST $19.23 1.88 USD
+2.45
$2.52B 245.86M USD $47.97K 4.68K USD $18.79 1.83 USD $19.24 1.88 USD $2.52B 245.86M USD 0 -$7.27 -0.7 USD
VEF AB (publ)  VEFAB.ST $1.96 0.19 USD
+1.55
$2.26B 220.48M USD $292.76K 28.58K USD $1.93 0.19 USD $1.96 0.19 USD $2.26B 220.48M USD 0 -$0.96 -0.09 USD
Hilbert Group AB (publ)  HILB-B.ST $14.6 1.43 USD
+11.88
$1.12B 109.67M USD $506.64K 49.45K USD $13.25 1.29 USD $14.7 1.43 USD $1.12B 109.67M USD 0 -$0.85 -0.08 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.14 0.21 USD
+1.42
$62.95M 6.14M USD $20.22K 1.97K USD $2.14 0.21 USD $2.19 0.21 USD $62.95M 6.14M USD 0 -$0.42 -0.04 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$46.36M 4.53M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $46.36M 4.53M USD 0 -$0.03 -0.002 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.01 0.0013 USD
+2.99
$13.64M 1.33M USD $5.65M 551.63K USD $0.01 0.0012 USD $0.01 0.0013 USD $13.64M 1.33M USD 0 -$0.11 -0.01 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $172.4 16.83 USD
+0.82
$337.01B 32.9B USD $6.66K 650.39 USD $170.2 16.61 USD $172.8 16.87 USD $337.01B 32.9B USD 10.57 $16.31 1.59 USD
TF Bank AB (publ)  TFBANK.ST $416.5 40.66 USD
-0.12
$26.93B 2.63B USD $9.08K 886.22 USD $412.5 40.27 USD $426 41.58 USD $26.93B 2.63B USD 14.31 $29.09 2.84 USD
Kinnevik AB  KINV-A.ST $103 10.05 USD
+1.98
$24.99B 2.44B USD $5.84K 569.76 USD $101.8 9.94 USD $103.2 10.07 USD $24.99B 2.44B USD 0 -$9.08 -0.8 USD
Arion banki hf.  ARION-SDB.ST $13.85 1.35 USD
+1.84
$19.31B 1.88B USD $35.38K 3.45K USD $13.7 1.34 USD $14.3 1.4 USD $19.31B 1.88B USD 9.11 $1.52 0.15 USD
MedCap AB (publ)  MCAP.ST $518 50.56 USD
+1.17
$7.74B 755.44M USD $6.79K 662.79 USD $505 49.29 USD $521 50.86 USD $7.74B 755.44M USD 38.34 $13.51 1.32 USD
Investment AB Öresund (publ)  ORES.ST $131 12.79 USD
+1.08
$5.84B 569.85M USD $23.44K 2.29K USD $129 12.59 USD $131.6 12.85 USD $5.84B 569.85M USD 18.71 $7 0.68 USD
Svolder AB (publ)  SVOL-A.ST $78 7.61 USD
0
$5.73B 559.48M USD $2 0.2 USD $78 7.61 USD $78 7.61 USD $5.73B 559.48M USD 0 -$1.93 -0.1 USD
Resurs Holding AB (publ)  RESURS.ST $27.15 2.65 USD
+3.43
$5.43B 530.04M USD $38.84K 3.79K USD $26.1 2.55 USD $28 2.73 USD $5.43B 530.04M USD 0 -$0.08 -0.007 USD
Linc AB  LINC.ST $78.1 7.62 USD
+0.77
$4.52B 441.48M USD $11.82K 1.15K USD $77.4 7.56 USD $78.9 7.7 USD $4.52B 441.48M USD 18.41 $4.24 0.41 USD
Idun Industrier AB (publ)  IDUN-B.ST $359 35.04 USD
-0.28
$4.01B 391.27M USD $1.22K 118.7 USD $357 34.85 USD $360 35.14 USD $4.01B 391.27M USD 104.66 $3.43 0.33 USD
AB Traction  TRAC-B.ST $269 26.26 USD
-0.74
$3.92B 382.57M USD $38 3.71 USD $269 26.26 USD $271 26.45 USD $3.92B 382.57M USD 9.83 $27.36 2.67 USD
Catella AB (publ)  CAT-A.ST $29.8 2.91 USD
0
$2.64B 257.37M USD $628 61.3 USD $29.8 2.91 USD $29.8 2.91 USD $2.64B 257.37M USD 0 -$2.01 -0.1 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $80.9 7.9 USD
0
$1.46B 142.28M USD $1.02K 99.17 USD $80.5 7.86 USD $80.9 7.9 USD $1.46B 142.28M USD 9.82 $8.23 0.8 USD
Mangold Fondkommission AB  MANG.ST $1,910 186.44 USD
0
$899.31M 87.78M USD $10 0.98 USD $1,910 186.44 USD $1,910 186.44 USD $899.31M 87.78M USD 0 -$13.72 -1.3 USD
Case Group AB (publ)  CASE.ST $20 1.95 USD
0
$643.69M 62.83M USD $4.68K 456.53 USD $19.9 1.94 USD $20 1.95 USD $643.69M 62.83M USD 24.39 $0.82 0.08 USD
NAXS AB (publ)  NAXS.ST $58 5.66 USD
0
$642.5M 62.72M USD $858 83.75 USD $57.2 5.58 USD $58 5.66 USD $642.5M 62.72M USD 24.57 $2.36 0.23 USD
Qliro AB (publ)  QLIRO.ST $22.4 2.19 USD
+0.45
$512.46M 50.02M USD $1.25K 121.53 USD $22 2.15 USD $22.6 2.21 USD $512.46M 50.02M USD 0 -$2.03 -0.1 USD
Infrea AB  INFREA.ST $16.65 1.63 USD
+0.91
$499.23M 48.73M USD $10.43K 1.02K USD $16.05 1.57 USD $16.9 1.65 USD $499.23M 48.73M USD 55.49 $0.3 0.03 USD
Athanase Innovation AB (publ)  ATIN.ST $16.2 1.58 USD
0
$393.19M 38.38M USD $5 0.49 USD $16.2 1.58 USD $16.2 1.58 USD $393.19M 38.38M USD 0.022 $722.25 70.5 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5.4 0.53 USD
-3.57
$233.95M 22.84M USD $818 79.85 USD $5.38 0.53 USD $5.6 0.55 USD $233.95M 22.84M USD 0 -$3.05 -0.2 USD
Havsfrun Investment AB (publ)  HAV-B.ST $14.85 1.45 USD
-0.67
$179.15M 17.49M USD $2.35K 229.49 USD $14.35 1.4 USD $14.9 1.45 USD $179.15M 17.49M USD 297.00 $0.05 0.004 USD
Stockwik Förvaltning AB (publ)  STWK.ST $21.6 2.11 USD
-2.26
$139.99M 13.66M USD $1.07K 104.54 USD $21.3 2.08 USD $22 2.15 USD $139.99M 13.66M USD 0 -$1.47 -0.1 USD
Vo2 Cap Holding AB (publ)  VO2.ST $2.45 0.24 USD
+0.82
$139.36M 13.6M USD $119 11.62 USD $2.39 0.23 USD $2.45 0.24 USD $139.36M 13.6M USD 0 -$0.87 -0.08 USD
SaveLend Group AB (publ)  YIELD.ST $1.78 0.17 USD
+5.03
$105.57M 10.31M USD $5.37K 524.28 USD $1.59 0.15 USD $1.78 0.17 USD $105.57M 10.31M USD 0 -$0.45 -0.04 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.85 0.18 USD
+0.27
$69.82M 6.81M USD $5.43K 530.33 USD $1.84 0.18 USD $1.85 0.18 USD $69.82M 6.81M USD 0 -$0.33 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.06 0.4 USD
0
$55.88M 5.45M USD $121 11.81 USD $3.94 0.38 USD $4.06 0.4 USD $55.88M 5.45M USD 0 -$0.33 -0.03 USD
MTI Investment AB (publ)  MTI.ST $1.1 0.11 USD
-12
$18.33M 1.79M USD $2K 195.32 USD $1.1 0.11 USD $1.35 0.13 USD $18.33M 1.79M USD 0 -$1.01 -0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin