Ülke: İsveç Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (64)
Finans (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $283.1 27.64 USD |
-0.18
|
$864.37B 84.37B USD | $166.58K 16.02K USD | $279.8 27.31 USD | $284.6 27.78 USD | $864.37B 84.37B USD | 20.05 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.35 27.46 USD |
-0.18
|
$864.05B 84.34B USD | $1.32M 128.79K USD | $278.55 27.19 USD | $283.95 27.72 USD | $864.05B 84.34B USD | 19.92 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $139.15 13.58 USD |
+0.72
|
$481.4B 46.99B USD | $1.05M 102.33K USD | $137.8 13.45 USD | $139.35 13.6 USD | $481.4B 46.99B USD | 9.04 | $15.38 1.5 USD | |
| EQT AB (publ) EQT.ST | $282.7 27.6 USD |
+0.89
|
$332.65B 32.47B USD | $214.23K 20.91K USD | $278.4 27.18 USD | $287.5 28.06 USD | $332.65B 32.47B USD | 39.53 | $7.15 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.1 15.63 USD |
-0.12
|
$316.62B 30.91B USD | $1.34M 130.93K USD | $159.55 15.57 USD | $161.1 15.73 USD | $316.62B 30.91B USD | 9.63 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $258.9 25.27 USD |
+0.94
|
$291.02B 28.41B USD | $1.35M 131.82K USD | $255.9 24.98 USD | $259.3 25.31 USD | $291.02B 28.41B USD | 8.44 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.05 12.5 USD |
+0.39
|
$256.2B 25.01B USD | $1.65M 160.92K USD | $127.3 12.43 USD | $128.8 12.57 USD | $256.2B 25.01B USD | 9.33 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $200.4 19.56 USD |
-1.09
|
$252.43B 24.64B USD | $80.17K 7.83K USD | $199.6 19.48 USD | $204 19.91 USD | $252.43B 24.64B USD | 14.60 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.5 24.74 USD |
+0.04
|
$162.07B 15.82B USD | $77.9K 7.6K USD | $251.4 24.54 USD | $256.6 25.05 USD | $162.07B 15.82B USD | 32.58 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349.8 34.11 USD |
+0.92
|
$150.94B 14.73B USD | $33.49K 3.24K USD | $343.6 33.54 USD | $350.8 34.24 USD | $150.94B 14.73B USD | 38.77 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $348.3 34 USD |
+0.43
|
$150.38B 14.68B USD | $60.04K 5.86K USD | $343.6 33.54 USD | $350.8 34.24 USD | $150.38B 14.68B USD | 38.61 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $488 47.63 USD |
+0.58
|
$121.02B 11.81B USD | $136.21K 13.3K USD | $484.4 47.28 USD | $493.2 48.14 USD | $121.02B 11.81B USD | 23.60 | $20.67 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $259 25.28 USD |
+0.47
|
$64.92B 6.34B USD | $83.4K 8.14K USD | $257 25.09 USD | $261.6 25.54 USD | $64.92B 6.34B USD | 23.04 | $11.24 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $341.5 33.37 USD |
+1.07
|
$53.76B 5.25B USD | $42.52K 4.09K USD | $337.5 32.94 USD | $344 33.58 USD | $53.76B 5.25B USD | 22.39 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $81.88 7.99 USD |
+1.09
|
$23.71B 2.31B USD | $572.03K 55.84K USD | $80.42 7.85 USD | $83.46 8.15 USD | $23.71B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $288.4 28.15 USD |
-0.48
|
$21.38B 2.09B USD | $20.99K 2.05K USD | $285.2 27.84 USD | $291.4 28.44 USD | $21.38B 2.09B USD | 198.89 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.93 1.07 USD |
-0.14
|
$18.43B 1.8B USD | $1.12M 109.36K USD | $10.8 1.05 USD | $11.02 1.08 USD | $18.43B 1.8B USD | 546.25 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $13.25 1.29 USD |
+0.38
|
$18.41B 1.8B USD | $9.35K 912.19 USD | $12.9 1.26 USD | $13.25 1.29 USD | $18.41B 1.8B USD | 8.95 | $1.48 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $38.78 3.79 USD |
-0.1
|
$12.95B 1.26B USD | $192.47K 18.79K USD | $38.5 3.76 USD | $39.22 3.83 USD | $12.95B 1.26B USD | 26.56 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $78.8 7.69 USD |
-0.06
|
$10.7B 1.04B USD | $35.97K 3.51K USD | $77.8 7.59 USD | $79.65 7.77 USD | $10.7B 1.04B USD | 7.54 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $91.7 8.95 USD |
-0.92
|
$8.02B 782.52M USD | $44.8K 4.37K USD | $90.65 8.85 USD | $92.05 8.99 USD | $8.02B 782.52M USD | 9.07 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $99.1 9.67 USD |
-2.08
|
$6.57B 641.64M USD | $92.91K 9.07K USD | $97.6 9.53 USD | $101.6 9.92 USD | $6.57B 641.64M USD | 31.46 | $3.15 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $59 5.76 USD |
+0.25
|
$6.16B 601.51M USD | $65.15K 6.36K USD | $58.25 5.69 USD | $59.5 5.81 USD | $6.16B 601.51M USD | 13.72 | $4.3 0.42 USD | |
| Intrum AB (publ) INTRUM.ST | $36.83 3.6 USD |
-1.79
|
$4.44B 433.57M USD | $333.64K 32.57K USD | $36.8 3.59 USD | $37.95 3.7 USD | $4.44B 433.57M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $68.6 6.7 USD |
+2.39
|
$3.97B 387.78M USD | $14.26K 1.39K USD | $66.8 6.52 USD | $69 6.74 USD | $3.97B 387.78M USD | 16.33 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.1 2.84 USD |
-0.68
|
$2.57B 250.84M USD | $56.31K 5.5K USD | $28.9 2.82 USD | $29.55 2.88 USD | $2.57B 250.84M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.91 0.19 USD |
0
|
$2.23B 217.87M USD | $976.3K 95.3K USD | $1.91 0.19 USD | $1.96 0.19 USD | $2.23B 217.87M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.34 1.59 USD |
+1.43
|
$2.14B 208.91M USD | $109.98K 10.74K USD | $16.04 1.57 USD | $16.59 1.62 USD | $2.14B 208.91M USD | 0 | -$7.31 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.5 0.63 USD |
+10.17
|
$424M 41.39M USD | $475.54K 46.42K USD | $5.9 0.58 USD | $6.6 0.64 USD | $424M 41.39M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.86 0.18 USD |
-2.88
|
$105.52M 10.3M USD | $10.24K 999.16 USD | $1.86 0.18 USD | $1.94 0.19 USD | $105.52M 10.3M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.67 0.16 USD |
-1.77
|
$95.38M 9.31M USD | $19.4K 1.89K USD | $1.55 0.15 USD | $1.7 0.17 USD | $95.38M 9.31M USD | 0 | -$0.45 -0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.64 0.26 USD |
-2.22
|
$76.56M 7.47M USD | $264.82K 25.85K USD | $2.39 0.23 USD | $2.7 0.26 USD | $76.56M 7.47M USD | 264.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0086 0.00083 USD |
-2.27
|
$7.62M 743.72K USD | $341.69K 33.35K USD | $0.0082 0.00080 USD | $0.0086 0.00083 USD | $7.62M 743.72K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $164 16.01 USD |
+0.74
|
$319.36B 31.17B USD | $20.83K 2.03K USD | $162.8 15.89 USD | $164.4 16.05 USD | $319.36B 31.17B USD | 9.87 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $96.2 9.39 USD |
+2.34
|
$24B 2.34B USD | $10.38K 1.01K USD | $95 9.27 USD | $97.1 9.48 USD | $24B 2.34B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $380.5 37.14 USD |
+2.7
|
$8.2B 800.4M USD | $6.89K 672.06 USD | $368 35.92 USD | $382 37.29 USD | $8.2B 800.4M USD | 12.90 | $29.49 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $442.5 43.19 USD |
+1.96
|
$6.61B 645.34M USD | $6.9K 673.72 USD | $430.5 42.02 USD | $443 43.24 USD | $6.61B 645.34M USD | 32.58 | $13.58 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.15B 599.98M USD | $10.02K 978.08 USD | $83 8.1 USD | $83 8.1 USD | $6.15B 599.98M USD | 19.30 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.8 11.3 USD |
+0.7
|
$5.16B 503.73M USD | $35.49K 3.46K USD | $114.4 11.17 USD | $117.4 11.46 USD | $5.16B 503.73M USD | 15.54 | $7.45 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.4 2.48 USD |
-1.74
|
$5.08B 495.87M USD | $13.53K 1.32K USD | $25.05 2.45 USD | $25.8 2.52 USD | $5.08B 495.87M USD | 0 | -$0.08 -0.007 USD | |
| AB Traction TRAC-B.ST | $273 26.65 USD |
+0.74
|
$4.04B 394.12M USD | $564 55.05 USD | $271 26.45 USD | $275 26.84 USD | $4.04B 394.12M USD | 9.90 | $27.56 2.69 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $333 32.5 USD |
-2.92
|
$3.83B 374.21M USD | $3.13K 305.72 USD | $333 32.5 USD | $342 33.38 USD | $3.83B 374.21M USD | 118.50 | $2.81 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $29 2.83 USD |
+0.69
|
$2.61B 254.32M USD | $3 0.29 USD | $28.8 2.81 USD | $29 2.83 USD | $2.61B 254.32M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $81 7.91 USD |
+2.92
|
$1.46B 142.46M USD | $14.34K 1.4K USD | $78.8 7.69 USD | $81.3 7.94 USD | $1.46B 142.46M USD | 9.74 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,690 164.96 USD |
-0.59
|
$795.72M 77.67M USD | $13 1.27 USD | $1,660 162.04 USD | $1,690 164.96 USD | $795.72M 77.67M USD | 0 | -$13.42 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $54.6 5.33 USD |
0
|
$604.84M 59.04M USD | $1.68K 163.99 USD | $54.2 5.29 USD | $55 5.37 USD | $604.84M 59.04M USD | 22.65 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17 1.66 USD |
0
|
$547.13M 53.41M USD | $435 42.46 USD | $17 1.66 USD | $17.3 1.69 USD | $547.13M 53.41M USD | 20.48 | $0.83 0.08 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.4 1.99 USD |
0
|
$495.12M 48.33M USD | $515 50.27 USD | $20.4 1.99 USD | $20.4 1.99 USD | $495.12M 48.33M USD | 0.022 | $909.5 88.78 USD | |
| Qliro AB (publ) QLIRO.ST | $19.9 1.94 USD |
+1.27
|
$425.86M 41.57M USD | $10.95K 1.07K USD | $19.65 1.92 USD | $20.2 1.97 USD | $425.86M 41.57M USD | 0 | -$2.07 -0.2 USD | |
| Infrea AB INFREA.ST | $13.35 1.3 USD |
+0.75
|
$400.28M 39.07M USD | $21.95K 2.14K USD | $13.2 1.29 USD | $13.45 1.31 USD | $400.28M 39.07M USD | 44.50 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
+0.8
|
$216.8M 21.16M USD | $6.91K 674.89 USD | $4.92 0.48 USD | $5.06 0.49 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.65 1.23 USD |
+0.4
|
$153.14M 14.95M USD | $6.62K 645.9 USD | $12.4 1.21 USD | $12.9 1.26 USD | $153.14M 14.95M USD | 252.99 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.6 2.3 USD |
+3.51
|
$148.94M 14.54M USD | $8.18K 798.47 USD | $22.7 2.22 USD | $23.6 2.3 USD | $148.94M 14.54M USD | 0 | -$1.46 -0.1 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.79 0.17 USD |
+1.42
|
$67.17M 6.56M USD | $24.31K 2.37K USD | $1.62 0.16 USD | $1.79 0.17 USD | $67.17M 6.56M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.2 0.41 USD |
-2.33
|
$56.94M 5.56M USD | $3.55K 346.33 USD | $4.2 0.41 USD | $4.44 0.43 USD | $56.94M 5.56M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.23 0.12 USD |
+23
|
$20.5M 2M USD | $115 11.23 USD | $1.23 0.12 USD | $1.26 0.12 USD | $20.5M 2M USD | 0 | -$0.98 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}