Ülke: İsveç Borsa: Stockholm Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (53)
- {{country.name}}
- Tüm ülkeler
- İsveç (53)
Stockholm (53)
- {{item.name}}
- Tüm borsalar
- Stockholm (53)
Finans (53)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 379.15 37.01 USD |
+0.88
|
SEK 1.16T 113.39B USD | SEK 1.81M 176.71K USD | SEK 378.30 36.93 USD | SEK 385.85 37.66 USD | SEK 1.16T 113.39B USD | 6.09 | SEK 62.19 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 373.70 36.48 USD |
+0.62
|
SEK 1.14T 111.76B USD | SEK 239.18K 23.35K USD | SEK 373.30 36.44 USD | SEK 380.20 37.11 USD | SEK 1.14T 111.76B USD | 6.00 | SEK 62.20 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 177.55 17.33 USD |
+1.86
|
SEK 602.56B 58.82B USD | SEK 1.23M 120.09K USD | SEK 176.00 17.18 USD | SEK 178.45 17.42 USD | SEK 602.56B 58.82B USD | 11.88 | SEK 14.94 1.46 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 229.20 22.37 USD |
+1.69
|
SEK 453.82B 44.3B USD | SEK 60.11K 5.87K USD | SEK 226.80 22.14 USD | SEK 230.40 22.49 USD | SEK 453.82B 44.3B USD | 18.86 | SEK 12.15 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 348.60 34.03 USD |
+2.89
|
SEK 391.73B 38.24B USD | SEK 1.25M 122.04K USD | SEK 342.90 33.47 USD | SEK 348.60 34.03 USD | SEK 391.73B 38.24B USD | 12.34 | SEK 28.23 2.76 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 188.70 18.42 USD |
+3.03
|
SEK 368.22B 35.94B USD | SEK 2.02M 196.77K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 368.22B 35.94B USD | 12.27 | SEK 15.37 1.5 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 286.70 27.99 USD |
+1.92
|
SEK 335.42B 32.74B USD | SEK 600.26K 58.59K USD | SEK 286.00 27.92 USD | SEK 291.60 28.46 USD | SEK 335.42B 32.74B USD | 42.16 | SEK 6.80 0.66 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 138.05 13.48 USD |
+2.41
|
SEK 276.76B 27.02B USD | SEK 4.14M 404.24K USD | SEK 135.80 13.26 USD | SEK 138.20 13.49 USD | SEK 276.76B 27.02B USD | 11.37 | SEK 12.14 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 516.00 50.37 USD |
+1.28
|
SEK 222.86B 21.75B USD | SEK 36.34K 3.55K USD | SEK 514.50 50.22 USD | SEK 525.00 51.25 USD | SEK 222.86B 21.75B USD | 5.56 | SEK 92.76 9.05 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 501.20 48.92 USD |
+1.29
|
SEK 216.97B 21.18B USD | SEK 248.99K 24.3K USD | SEK 499.70 48.78 USD | SEK 509.40 49.72 USD | SEK 216.97B 21.18B USD | 5.40 | SEK 92.78 9.06 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 356.20 34.77 USD |
+3.49
|
SEK 88.47B 8.64B USD | SEK 64.49K 6.29K USD | SEK 349.40 34.11 USD | SEK 360.80 35.22 USD | SEK 88.47B 8.64B USD | 29.60 | SEK 12.03 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 372.40 36.35 USD |
+5.77
|
SEK 58.78B 5.74B USD | SEK 398.80K 38.93K USD | SEK 364.40 35.57 USD | SEK 382.40 37.33 USD | SEK 58.78B 5.74B USD | 22.20 | SEK 16.77 1.64 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 271.00 26.45 USD |
+1.8
|
SEK 20.19B 1.97B USD | SEK 97.73K 9.54K USD | SEK 264.80 25.85 USD | SEK 272.20 26.57 USD | SEK 20.19B 1.97B USD | 0 | -SEK 51.57 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 57.50 5.61 USD |
+0.59
|
SEK 16.23B 1.58B USD | SEK 630.07K 61.5K USD | SEK 57.30 5.59 USD | SEK 58.98 5.76 USD | SEK 16.23B 1.58B USD | 0 | -SEK 29.89 -2.9 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 166.40 16.24 USD |
+3.16
|
SEK 14.55B 1.42B USD | SEK 105.52K 10.3K USD | SEK 161.90 15.8 USD | SEK 168.00 16.4 USD | SEK 14.55B 1.42B USD | 12.97 | SEK 12.82 1.25 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 77.20 7.54 USD |
+2.39
|
SEK 10.48B 1.02B USD | SEK 104.15K 10.17K USD | SEK 76.50 7.47 USD | SEK 78.30 7.64 USD | SEK 10.48B 1.02B USD | 18.82 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 152.20 14.86 USD |
+0.4
|
SEK 6.78B 662.17M USD | SEK 159.09K 15.53K USD | SEK 150.20 14.66 USD | SEK 153.40 14.97 USD | SEK 6.78B 662.17M USD | 5.71 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.21 1.19 USD |
+7.11
|
SEK 6.08B 593.35M USD | SEK 691.48K 67.5K USD | SEK 11.56 1.13 USD | SEK 12.65 1.23 USD | SEK 6.08B 593.35M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 54.20 5.29 USD |
+2.94
|
SEK 5.55B 541.76M USD | SEK 408.16K 39.84K USD | SEK 53.20 5.19 USD | SEK 55.40 5.41 USD | SEK 5.55B 541.76M USD | 0 | -SEK 4.42 -0.4 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 4.37 0.43 USD |
+6.43
|
SEK 2.95B 287.51M USD | SEK 5.85M 571.22K USD | SEK 4.05 0.4 USD | SEK 4.46 0.43 USD | SEK 2.95B 287.51M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.70 1.63 USD |
+0.97
|
SEK 2.14B 208.67M USD | SEK 61.45K 6K USD | SEK 16.68 1.63 USD | SEK 17.16 1.68 USD | SEK 2.14B 208.67M USD | 0 | -SEK 7.24 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
-0.22
|
SEK 2.03B 198.55M USD | SEK 274.41K 26.79K USD | SEK 1.80 0.18 USD | SEK 1.84 0.18 USD | SEK 2.03B 198.55M USD | 3.16 | SEK 0.57 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.70 2.02 USD |
+1.97
|
SEK 1.83B 178.52M USD | SEK 54.51K 5.32K USD | SEK 20.45 2 USD | SEK 20.90 2.04 USD | SEK 1.83B 178.52M USD | 10.19 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.50 1.9 USD |
+1.83
|
SEK 666.72M 65.08M USD | SEK 46.04K 4.49K USD | SEK 19.10 1.86 USD | SEK 19.55 1.91 USD | SEK 666.72M 65.08M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.70 0.36 USD |
-2.5
|
SEK 383.30M 37.41M USD | SEK 106.72K 10.42K USD | SEK 3.65 0.36 USD | SEK 3.83 0.37 USD | SEK 383.30M 37.41M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.30 0.13 USD |
-3.7
|
SEK 68.65M 6.7M USD | SEK 50.07K 4.89K USD | SEK 1.30 0.13 USD | SEK 1.35 0.13 USD | SEK 68.65M 6.7M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 194.20 18.96 USD |
+2.53
|
SEK 378.95B 36.99B USD | SEK 20.31K 1.98K USD | SEK 191.00 18.64 USD | SEK 195.40 19.07 USD | SEK 378.95B 36.99B USD | 12.62 | SEK 15.38 1.5 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 72.00 7.03 USD |
-0.96
|
SEK 20.32B 1.98B USD | SEK 6.30K 615.35 USD | SEK 71.30 6.96 USD | SEK 73.90 7.21 USD | SEK 20.32B 1.98B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.74 1.44 USD |
+1.66
|
SEK 20.08B 1.96B USD | SEK 4.46K 435.16 USD | SEK 14.58 1.42 USD | SEK 14.80 1.44 USD | SEK 20.08B 1.96B USD | 8.61 | SEK 1.71 0.17 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
+2.84
|
SEK 9.27B 904.59M USD | SEK 15.00 1.46 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 4.42 -0.4 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 71.40 6.97 USD |
-0.97
|
SEK 4.13B 403.61M USD | SEK 19.89K 1.94K USD | SEK 71.30 6.96 USD | SEK 73.40 7.16 USD | SEK 4.13B 403.61M USD | 9.91 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 335.00 32.7 USD |
+1.21
|
SEK 3.86B 376.46M USD | SEK 263.00 25.67 USD | SEK 331.00 32.31 USD | SEK 351.00 34.26 USD | SEK 3.86B 376.46M USD | 63.20 | SEK 5.30 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 235.00 22.94 USD |
+0.86
|
SEK 3.48B 339.26M USD | SEK 648.00 63.25 USD | SEK 234.00 22.84 USD | SEK 237.00 23.13 USD | SEK 3.48B 339.26M USD | 106.33 | SEK 2.21 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 21.60 2.11 USD |
+9.09
|
SEK 1.91B 186.28M USD | SEK 6.00 0.59 USD | SEK 19.60 1.91 USD | SEK 21.60 2.11 USD | SEK 1.91B 186.28M USD | 10.64 | SEK 2.03 0.2 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 103.20 10.07 USD |
+1.98
|
SEK 1.83B 178.48M USD | SEK 5.49K 536.09 USD | SEK 101.80 9.94 USD | SEK 103.80 10.13 USD | SEK 1.83B 178.48M USD | 13.23 | SEK 7.80 0.76 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,790.00 174.73 USD |
0
|
SEK 857.76M 83.73M USD | SEK 1.00 0.1 USD | SEK 1,790.00 174.73 USD | SEK 1,790.00 174.73 USD | SEK 857.76M 83.73M USD | 30.76 | SEK 58.18 5.68 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 22.10 2.16 USD |
+0.45
|
SEK 711.27M 69.43M USD | SEK 303.00 29.58 USD | SEK 22.10 2.16 USD | SEK 22.20 2.17 USD | SEK 711.27M 69.43M USD | 18.41 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.12 0.7 USD |
-0.28
|
SEK 506.76M 49.47M USD | SEK 2.72K 265.21 USD | SEK 6.80 0.66 USD | SEK 7.16 0.7 USD | SEK 506.76M 49.47M USD | 118.66 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.90 1.65 USD |
0
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 753.46 73.55 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 37.10 3.62 USD |
+1.09
|
SEK 405.01M 39.53M USD | SEK 8.27K 807.16 USD | SEK 35.00 3.42 USD | SEK 37.90 3.7 USD | SEK 405.01M 39.53M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.00 1.27 USD |
-2.26
|
SEK 157.38M 15.36M USD | SEK 17.15K 1.67K USD | SEK 12.84 1.25 USD | SEK 13.60 1.33 USD | SEK 157.38M 15.36M USD | 18.84 | SEK 0.69 0.07 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 9.90 0.97 USD |
+0.51
|
SEK 134.21M 13.1M USD | SEK 6.66K 650.2 USD | SEK 9.65 0.94 USD | SEK 10.00 0.98 USD | SEK 134.21M 13.1M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.10 0.2 USD |
+1.45
|
SEK 128.17M 12.51M USD | SEK 8.86K 864.85 USD | SEK 2.10 0.2 USD | SEK 2.10 0.2 USD | SEK 128.17M 12.51M USD | 11.05 | SEK 0.19 0.02 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.78 0.17 USD |
+1.43
|
SEK 101.68M 9.93M USD | SEK 210.75K 20.57K USD | SEK 1.69 0.16 USD | SEK 1.88 0.18 USD | SEK 101.68M 9.93M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.71 0.07 USD |
-30.88
|
SEK 14.68M 1.43M USD | SEK 2.96K 288.84 USD | SEK 0.66 0.06 USD | SEK 0.71 0.07 USD | SEK 14.68M 1.43M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 11.80 1.15 USD |
0
|
SEK 12.66M 1.24M USD | SEK 127.00 12.4 USD | SEK 11.80 1.15 USD | SEK 11.80 1.15 USD | SEK 12.66M 1.24M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}