Ülke: İsveç Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (64)
Finans (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $284.15 27.74 USD |
+0.26
|
$871.92B 85.11B USD | $2.13M 208.15K USD | $282.55 27.58 USD | $285.85 27.9 USD | $871.92B 85.11B USD | 20.13 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $284.1 27.73 USD |
+0.25
|
$867.95B 84.72B USD | $147K 14.35K USD | $282.3 27.56 USD | $285.6 27.88 USD | $867.95B 84.72B USD | 20.12 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $135.55 13.23 USD |
-0.11
|
$469.65B 45.84B USD | $2.6M 253.84K USD | $135.35 13.21 USD | $136.35 13.31 USD | $469.65B 45.84B USD | 8.84 | $15.32 1.5 USD | |
| EQT AB (publ) EQT.ST | $280.8 27.41 USD |
+0.61
|
$330.72B 32.28B USD | $639.08K 62.38K USD | $277.6 27.1 USD | $283.8 27.7 USD | $330.72B 32.28B USD | 39.38 | $7.13 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $154.6 15.09 USD |
+0.49
|
$305.91B 29.86B USD | $2.07M 202.53K USD | $153.3 14.96 USD | $155 15.13 USD | $305.91B 29.86B USD | 9.30 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $245.5 23.96 USD |
-0.12
|
$275.95B 26.94B USD | $2.1M 205.4K USD | $243.9 23.81 USD | $248.3 24.24 USD | $275.95B 26.94B USD | 8.01 | $30.64 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $192.6 18.8 USD |
+0.47
|
$254.1B 24.8B USD | $77.79K 7.59K USD | $190.3 18.58 USD | $193.3 18.87 USD | $254.1B 24.8B USD | 14.03 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.95 12.29 USD |
-0.83
|
$251.67B 24.57B USD | $4.39M 428.4K USD | $124.95 12.2 USD | $127.75 12.47 USD | $251.67B 24.57B USD | 9.18 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $260.1 25.39 USD |
-1.85
|
$166.29B 16.23B USD | $171.83K 16.77K USD | $260 25.38 USD | $263.4 25.71 USD | $166.29B 16.23B USD | 33.51 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $347 33.87 USD |
+0.35
|
$149.93B 14.63B USD | $61.77K 6.03K USD | $344.8 33.66 USD | $350.2 34.18 USD | $149.93B 14.63B USD | 38.47 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $347 33.87 USD |
+0.32
|
$149.8B 14.62B USD | $264.93K 25.86K USD | $345.1 33.69 USD | $350.6 34.22 USD | $149.8B 14.62B USD | 38.59 | $8.99 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $507 49.49 USD |
-0.2
|
$125.74B 12.27B USD | $75.05K 7.33K USD | $506.5 49.44 USD | $512 49.98 USD | $125.74B 12.27B USD | 19.96 | $25.4 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $261 25.48 USD |
-2.17
|
$65.42B 6.39B USD | $218.2K 21.3K USD | $260.2 25.4 USD | $268 26.16 USD | $65.42B 6.39B USD | 23.19 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $335.3 32.73 USD |
-1.03
|
$52.72B 5.15B USD | $170.51K 16.64K USD | $332.6 32.47 USD | $339.9 33.18 USD | $52.72B 5.15B USD | 21.92 | $15.29 1.49 USD | |
| Bure Equity AB (publ) BURE.ST | $307 29.97 USD |
-2.72
|
$22.76B 2.22B USD | $41.21K 4.02K USD | $306.4 29.91 USD | $316.2 30.87 USD | $22.76B 2.22B USD | 3.97 | $77.2 7.54 USD | |
| Kinnevik AB KINV-B.ST | $76.18 7.44 USD |
-0.96
|
$21.84B 2.13B USD | $724.77K 70.75K USD | $75.74 7.39 USD | $77.98 7.61 USD | $21.84B 2.13B USD | 0 | -$19.57 -1.9 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.86 1.06 USD |
+1.02
|
$18.32B 1.79B USD | $6.48M 632.83K USD | $10.58 1.03 USD | $10.91 1.06 USD | $18.32B 1.79B USD | 543.00 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $11.75 1.15 USD |
-0.42
|
$16.37B 1.6B USD | $19.09K 1.86K USD | $11.75 1.15 USD | $12.1 1.18 USD | $16.37B 1.6B USD | 8.90 | $1.32 0.13 USD | |
| Ratos AB (publ) RATO-B.ST | $37.64 3.67 USD |
+1.07
|
$12.61B 1.23B USD | $384.15K 37.5K USD | $37.24 3.64 USD | $37.8 3.69 USD | $12.61B 1.23B USD | 25.78 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $78.3 7.64 USD |
-1.63
|
$10.63B 1.04B USD | $60.23K 5.88K USD | $77.6 7.57 USD | $79.65 7.77 USD | $10.63B 1.04B USD | 7.49 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $85.7 8.37 USD |
-1.49
|
$7.49B 731.32M USD | $96.23K 9.39K USD | $85.15 8.31 USD | $86.5 8.44 USD | $7.49B 731.32M USD | 8.51 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $58.55 5.72 USD |
-0.17
|
$6.12B 597.83M USD | $69.64K 6.8K USD | $58.45 5.71 USD | $59.1 5.77 USD | $6.12B 597.83M USD | 13.61 | $4.3 0.42 USD | |
| CoinShares International Limited CS.ST | $80.3 7.84 USD |
+1.9
|
$5.33B 519.92M USD | $166.77K 16.28K USD | $78.3 7.64 USD | $80.3 7.84 USD | $5.33B 519.92M USD | 4.21 | $19.06 1.86 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.8 11.21 USD |
-0.86
|
$5.12B 499.38M USD | $21.54K 2.1K USD | $114.6 11.19 USD | $116.6 11.38 USD | $5.12B 499.38M USD | 15.40 | $7.45 0.73 USD | |
| Intrum AB (publ) INTRUM.ST | $37.5 3.66 USD |
-7.41
|
$4.52B 441.46M USD | $955.53K 93.27K USD | $37.22 3.63 USD | $40.5 3.95 USD | $4.52B 441.46M USD | 0 | -$19.37 -1.8 USD | |
| Linc AB LINC.ST | $69.4 6.77 USD |
0
|
$4.02B 392.3M USD | $27.17K 2.65K USD | $68.4 6.68 USD | $70.4 6.87 USD | $4.02B 392.3M USD | 16.52 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $32.6 3.18 USD |
-6.72
|
$2.88B 280.92M USD | $611.19K 59.66K USD | $30.75 3 USD | $33.1 3.23 USD | $2.88B 280.92M USD | 95.88 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
+0.83
|
$2.28B 222.55M USD | $948.88K 92.62K USD | $1.91 0.19 USD | $1.97 0.19 USD | $2.28B 222.55M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.97 1.66 USD |
+0.06
|
$2.22B 216.96M USD | $48.96K 4.78K USD | $16.85 1.64 USD | $17.18 1.68 USD | $2.22B 216.96M USD | 0 | -$7.28 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.42 0.53 USD |
+8.62
|
$353.55M 34.51M USD | $157.8K 15.4K USD | $5 0.49 USD | $5.46 0.53 USD | $353.55M 34.51M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.85 0.18 USD |
-4.16
|
$104.95M 10.24M USD | $13.02K 1.27K USD | $1.82 0.18 USD | $1.94 0.19 USD | $104.95M 10.24M USD | 0 | -$0.92 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.73 0.17 USD |
-4.96
|
$98.82M 9.65M USD | $38.21K 3.73K USD | $1.67 0.16 USD | $1.81 0.18 USD | $98.82M 9.65M USD | 0 | -$0.45 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008999 0.00087 USD |
0
|
$7.97M 778.32K USD | $1.1M 107.18K USD | $0.008 0.00078 USD | $0.008999 0.00087 USD | $7.97M 778.32K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $161 15.72 USD |
-0.98
|
$300.82B 29.36B USD | $19.09K 1.86K USD | $160.6 15.68 USD | $163.8 15.99 USD | $300.82B 29.36B USD | 9.69 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $82.4 8.04 USD |
-1.9
|
$21.72B 2.12B USD | $5.76K 562.05 USD | $82.4 8.04 USD | $84.4 8.24 USD | $21.72B 2.12B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $349 34.07 USD |
+1.9
|
$7.52B 734.14M USD | $16.42K 1.6K USD | $339 33.09 USD | $352 34.36 USD | $7.52B 734.14M USD | 11.83 | $29.49 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $447.5 43.68 USD |
-0.11
|
$6.7B 654.41M USD | $17.15K 1.67K USD | $444.5 43.39 USD | $457 44.61 USD | $6.7B 654.41M USD | 32.88 | $13.61 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $88 8.59 USD |
+2.33
|
$6.38B 623.02M USD | $385 37.58 USD | $86 8.39 USD | $88 8.59 USD | $6.38B 623.02M USD | 20.46 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $24.35 2.38 USD |
-4.88
|
$4.87B 475.37M USD | $15.83K 1.55K USD | $24.25 2.37 USD | $25.55 2.49 USD | $4.87B 475.37M USD | 38.04 | $0.64 0.06 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $369 36.02 USD |
+0.27
|
$4.25B 414.66M USD | $193 18.84 USD | $366 35.73 USD | $374 36.51 USD | $4.25B 414.66M USD | 131.78 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $261 25.48 USD |
-2.61
|
$3.86B 376.8M USD | $713 69.6 USD | $259 25.28 USD | $265 25.87 USD | $3.86B 376.8M USD | 8.09 | $32.26 3.15 USD | |
| Catella AB (publ) CAT-A.ST | $34 3.32 USD |
0
|
$3.09B 301.71M USD | $614 59.93 USD | $34 3.32 USD | $34 3.32 USD | $3.09B 301.71M USD | 100.00 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $77.1 7.53 USD |
-0.13
|
$1.39B 135.6M USD | $11.91K 1.16K USD | $76.1 7.43 USD | $78.1 7.62 USD | $1.39B 135.6M USD | 9.27 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,730 168.87 USD |
+2.37
|
$814.55M 79.51M USD | $27 2.64 USD | $1,710 166.92 USD | $1,790 174.73 USD | $814.55M 79.51M USD | 0 | -$13.33 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $55.6 5.43 USD |
0
|
$615.91M 60.12M USD | $2.07K 202.35 USD | $54.8 5.35 USD | $55.8 5.45 USD | $615.91M 60.12M USD | 23.07 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $14.8 1.44 USD |
+2.78
|
$476.33M 46.5M USD | $831 81.12 USD | $14.7 1.43 USD | $14.8 1.44 USD | $476.33M 46.5M USD | 47.74 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19 1.85 USD |
0
|
$461.15M 45.01M USD | $1.23K 120.36 USD | $19 1.85 USD | $19 1.85 USD | $461.15M 45.01M USD | 0.022 | $847.09 82.69 USD | |
| Qliro AB (publ) QLIRO.ST | $19.2 1.87 USD |
-1.54
|
$408.85M 39.91M USD | $14.17K 1.38K USD | $18.9 1.84 USD | $19.9 1.94 USD | $408.85M 39.91M USD | 0 | -$0.65 -0.06 USD | |
| Infrea AB INFREA.ST | $13.15 1.28 USD |
-0.75
|
$394.28M 38.49M USD | $26.85K 2.62K USD | $13 1.27 USD | $13.45 1.31 USD | $394.28M 38.49M USD | 43.83 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.8 0.47 USD |
0
|
$205.66M 20.08M USD | $7.63K 744.49 USD | $4.74 0.46 USD | $4.86 0.47 USD | $205.66M 20.08M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.15 1.38 USD |
-0.35
|
$171.3M 16.72M USD | $2.96K 289.03 USD | $14.15 1.38 USD | $14.3 1.4 USD | $171.3M 16.72M USD | 283.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $21.3 2.08 USD |
-5.33
|
$134.43M 13.12M USD | $8.53K 832.24 USD | $21.1 2.06 USD | $22.3 2.18 USD | $134.43M 13.12M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.71 0.26 USD |
+2.65
|
$78.59M 7.67M USD | $31.47K 3.07K USD | $2.65 0.26 USD | $2.78 0.27 USD | $78.59M 7.67M USD | 271.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.52 0.15 USD |
+8.6
|
$56.85M 5.55M USD | $254.75K 24.87K USD | $1.38 0.13 USD | $1.85 0.18 USD | $56.85M 5.55M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.14 0.31 USD |
0
|
$42.57M 4.16M USD | $1K 97.61 USD | $3.14 0.31 USD | $3.14 0.31 USD | $42.57M 4.16M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.9499 0.09 USD |
+31.03
|
$13.88M 1.36M USD | $540 52.71 USD | $0.78 0.08 USD | $0.9499 0.09 USD | $13.88M 1.36M USD | 0 | -$0.98 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}