Ülke: İsveç Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (64)
Finans (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $275.1 26.85 USD |
-0.27
|
$842.42B 82.23B USD | $2.81M 274.32K USD | $273.35 26.68 USD | $276 26.94 USD | $842.42B 82.23B USD | 19.48 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $274.6 26.8 USD |
-0.36
|
$841.65B 82.16B USD | $185.24K 18.08K USD | $273.4 26.69 USD | $276.5 26.99 USD | $841.65B 82.16B USD | 19.46 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.35 13.31 USD |
-0.84
|
$471.63B 46.04B USD | $2.49M 243.09K USD | $135.85 13.26 USD | $137.45 13.42 USD | $471.63B 46.04B USD | 8.81 | $15.47 1.51 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.65 15.97 USD |
-0.49
|
$323.65B 31.59B USD | $1.36M 132.72K USD | $163.4 15.95 USD | $164.6 16.07 USD | $323.65B 31.59B USD | 9.85 | $16.61 1.62 USD | |
| EQT AB (publ) EQT.ST | $274.4 26.78 USD |
-0.87
|
$322.88B 31.52B USD | $229K 22.35K USD | $270.9 26.44 USD | $281.4 27.47 USD | $322.88B 31.52B USD | 38.11 | $7.2 0.7 USD | |
| Swedbank AB (publ) SWED-A.ST | $246.3 24.04 USD |
-0.57
|
$276.85B 27.02B USD | $786.12K 76.73K USD | $245.2 23.93 USD | $247.3 24.14 USD | $276.85B 27.02B USD | 8.03 | $30.64 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $193.1 18.85 USD |
+1.26
|
$255.82B 24.97B USD | $74.34K 7.26K USD | $186.8 18.23 USD | $192.2 18.76 USD | $255.82B 24.97B USD | 14.08 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $124.45 12.15 USD |
-1.58
|
$248.64B 24.27B USD | $3.18M 310.14K USD | $124 12.1 USD | $126.3 12.33 USD | $248.64B 24.27B USD | 9.07 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $241.3 23.55 USD |
-0.45
|
$154.27B 15.06B USD | $96.18K 9.39K USD | $239.2 23.35 USD | $242.6 23.68 USD | $154.27B 15.06B USD | 31.01 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $337.2 32.91 USD |
-0.41
|
$145.62B 14.21B USD | $48.94K 4.78K USD | $335.4 32.74 USD | $338.6 33.05 USD | $145.62B 14.21B USD | 37.42 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $337 32.9 USD |
-0.44
|
$145.57B 14.21B USD | $106.99K 10.44K USD | $335 32.7 USD | $338.4 33.03 USD | $145.57B 14.21B USD | 37.44 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $469 45.78 USD |
+0.13
|
$116.31B 11.35B USD | $70.86K 6.92K USD | $464.8 45.37 USD | $470 45.88 USD | $116.31B 11.35B USD | 22.65 | $20.7 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $250 24.4 USD |
+0.89
|
$62.11B 6.06B USD | $135.73K 13.25K USD | $245.8 23.99 USD | $250.2 24.42 USD | $62.11B 6.06B USD | 22.22 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $311.3 30.39 USD |
-0.95
|
$48.95B 4.78B USD | $102.35K 9.99K USD | $310 30.26 USD | $314.6 30.71 USD | $48.95B 4.78B USD | 20.38 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $76.48 7.47 USD |
-1.16
|
$21.99B 2.15B USD | $818.87K 79.93K USD | $76.1 7.43 USD | $77.36 7.55 USD | $21.99B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $273 26.65 USD |
+0.74
|
$20.24B 1.98B USD | $98.9K 9.65K USD | $266 25.96 USD | $274.4 26.78 USD | $20.24B 1.98B USD | 189.58 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.83 1.06 USD |
-3.65
|
$18.27B 1.78B USD | $1.51M 146.97K USD | $10.96 1.07 USD | $11.21 1.09 USD | $18.27B 1.78B USD | 541.50 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.44 3.85 USD |
-0.6
|
$13B 1.27B USD | $265.2K 25.89K USD | $39.14 3.82 USD | $39.74 3.88 USD | $13B 1.27B USD | 27.01 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $73.3 7.15 USD |
-1.21
|
$9.95B 971.38M USD | $50.92K 4.97K USD | $72.9 7.12 USD | $74 7.22 USD | $9.95B 971.38M USD | 7.01 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $93.1 9.09 USD |
-2.1
|
$8.14B 794.47M USD | $35.74K 3.49K USD | $92.5 9.03 USD | $94.6 9.23 USD | $8.14B 794.47M USD | 9.21 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $98.7 9.63 USD |
+3.79
|
$6.55B 639.05M USD | $154.89K 15.12K USD | $95 9.27 USD | $100.4 9.8 USD | $6.55B 639.05M USD | 31.53 | $3.13 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.35 5.31 USD |
-1.27
|
$5.68B 554.27M USD | $134.34K 13.11K USD | $54.3 5.3 USD | $54.9 5.36 USD | $5.68B 554.27M USD | 0 | -$1.9 -0.1 USD | |
| Intrum AB (publ) INTRUM.ST | $46.16 4.51 USD |
-0.41
|
$5.57B 543.41M USD | $322.6K 31.49K USD | $45.86 4.48 USD | $46.87 4.58 USD | $5.57B 543.41M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $67.1 6.55 USD |
-0.45
|
$3.89B 379.3M USD | $27.63K 2.7K USD | $66.3 6.47 USD | $68.2 6.66 USD | $3.89B 379.3M USD | 15.97 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.3 2.86 USD |
-1.68
|
$2.59B 253.04M USD | $19.61K 1.91K USD | $29.5 2.88 USD | $29.8 2.91 USD | $2.59B 253.04M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $15.78 1.54 USD |
-0.19
|
$2.07B 201.75M USD | $141.82K 13.84K USD | $15.37 1.5 USD | $15.86 1.55 USD | $2.07B 201.75M USD | 0 | -$7.26 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.76 0.17 USD |
-1.89
|
$2.06B 201.21M USD | $404.66K 39.5K USD | $1.76 0.17 USD | $1.8 0.18 USD | $2.06B 201.21M USD | 0 | -$0.96 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $7.92 0.77 USD |
+16.47
|
$606.94M 59.24M USD | $902.92K 88.14K USD | $6.98 0.68 USD | $7.98 0.78 USD | $606.94M 59.24M USD | 0 | -$0.88 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.61 0.25 USD |
-13
|
$148.46M 14.49M USD | $47.02K 4.59K USD | $2.59 0.25 USD | $3.05 0.3 USD | $148.46M 14.49M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.39 0.23 USD |
+1.27
|
$69.31M 6.77M USD | $23.02K 2.25K USD | $2.35 0.23 USD | $2.4 0.23 USD | $69.31M 6.77M USD | 239.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0032 0.00031 USD |
-23.81
|
$2.84M 276.73K USD | $22.93M 2.24M USD | $0.0032 0.00031 USD | $0.004 0.00039 USD | $2.84M 276.73K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $165.4 16.15 USD |
-1.19
|
$321.35B 31.37B USD | $20.99K 2.05K USD | $165.4 16.15 USD | $167.2 16.32 USD | $321.35B 31.37B USD | 9.95 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $86.6 8.45 USD |
-0.23
|
$22.2B 2.17B USD | $6.72K 655.76 USD | $85.9 8.38 USD | $88 8.59 USD | $22.2B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $12.8 1.25 USD |
0
|
$17.71B 1.73B USD | $12.25K 1.2K USD | $12.75 1.24 USD | $13.05 1.27 USD | $17.71B 1.73B USD | 8.53 | $1.5 0.15 USD | |
| TF Bank AB (publ) TFBANK.ST | $358.5 34.99 USD |
-0.69
|
$7.73B 754.12M USD | $5.59K 545.85 USD | $353 34.46 USD | $363 35.43 USD | $7.73B 754.12M USD | 12.15 | $29.49 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $418 40.8 USD |
+0.48
|
$6.25B 609.61M USD | $10.33K 1.01K USD | $412.5 40.27 USD | $424.5 41.44 USD | $6.25B 609.61M USD | 30.73 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $79 7.71 USD |
+1.28
|
$5.83B 568.61M USD | $4 0.39 USD | $79 7.71 USD | $79 7.71 USD | $5.83B 568.61M USD | 0 | -$1.9 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.9 2.63 USD |
+4.06
|
$5.38B 525.15M USD | $21.28K 2.08K USD | $25.3 2.47 USD | $26.75 2.61 USD | $5.38B 525.15M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.4 11.17 USD |
-0.52
|
$5.1B 497.64M USD | $25.66K 2.51K USD | $114 11.13 USD | $115.6 11.28 USD | $5.1B 497.64M USD | 15.35 | $7.45 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $350 34.16 USD |
-4.11
|
$4.03B 393.31M USD | $627 61.2 USD | $353 34.46 USD | $360 35.14 USD | $4.03B 393.31M USD | 103.24 | $3.39 0.33 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
-0.37
|
$3.93B 384.02M USD | $847 82.68 USD | $262 25.57 USD | $269 26.26 USD | $3.93B 384.02M USD | 9.64 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $31.4 3.07 USD |
0
|
$2.64B 257.36M USD | $645 62.96 USD | $27.2 2.66 USD | $31.4 3.07 USD | $2.64B 257.36M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.8 7.69 USD |
-1.5
|
$1.42B 138.59M USD | $6.36K 620.33 USD | $79 7.71 USD | $80.4 7.85 USD | $1.42B 138.59M USD | 9.48 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,900 185.46 USD |
0
|
$894.6M 87.32M USD | $2 0.2 USD | $1,900 185.46 USD | $1,900 185.46 USD | $894.6M 87.32M USD | 0 | -$13.49 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $53.2 5.19 USD |
+0.38
|
$589.33M 57.53M USD | $1.84K 179.51 USD | $52.6 5.13 USD | $53.2 5.19 USD | $589.33M 57.53M USD | 22.07 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.2 1.68 USD |
0
|
$553.57M 54.04M USD | $14.23K 1.39K USD | $17.2 1.68 USD | $19.1 1.86 USD | $553.57M 54.04M USD | 20.72 | $0.83 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $22.3 2.18 USD |
+1.36
|
$488.37M 47.67M USD | $44.75K 4.37K USD | $21.3 2.08 USD | $22.4 2.19 USD | $488.37M 47.67M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $15.45 1.51 USD |
+1.31
|
$463.25M 45.22M USD | $21.93K 2.14K USD | $14.9 1.45 USD | $15.45 1.51 USD | $463.25M 45.22M USD | 51.49 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
0
|
$436.87M 42.64M USD | $1.19K 115.67 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $802.5 78.33 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.02 0.49 USD |
-1.57
|
$215.09M 21M USD | $3.94K 384.4 USD | $5 0.49 USD | $5.24 0.51 USD | $215.09M 21M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.2 1.29 USD |
+1.54
|
$159.8M 15.6M USD | $4.29K 418.95 USD | $12.95 1.26 USD | $13.4 1.31 USD | $159.8M 15.6M USD | 264.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.2 2.26 USD |
-4.13
|
$146.42M 14.29M USD | $36.81K 3.59K USD | $22.7 2.22 USD | $24.8 2.42 USD | $146.42M 14.29M USD | 0 | -$1.46 -0.1 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.77 0.17 USD |
-1.12
|
$101.11M 9.87M USD | $9.01K 879.68 USD | $1.67 0.16 USD | $1.78 0.17 USD | $101.11M 9.87M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.74 0.17 USD |
+4.83
|
$65.1M 6.36M USD | $2.09K 204.11 USD | $1.59 0.15 USD | $1.75 0.17 USD | $65.1M 6.36M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.42 0.43 USD |
+5.24
|
$59.92M 5.85M USD | $7.95K 776.02 USD | $4.04 0.39 USD | $4.42 0.43 USD | $59.92M 5.85M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.19 0.12 USD |
+3.48
|
$19.83M 1.94M USD | $25.93K 2.53K USD | $1.05 0.1 USD | $1.28 0.12 USD | $19.83M 1.94M USD | 0 | -$0.99 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}