Ülke: İsveç Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (64)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (64)
Finans (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $291.85 28.49 USD |
+1.97
|
$887.79B 86.66B USD | $987.9K 96.43K USD | $287 28.01 USD | $292.95 28.6 USD | $887.79B 86.66B USD | 20.83 | $14.01 1.37 USD | |
| Investor AB (publ) INVE-A.ST | $292 28.5 USD |
+1.71
|
$884.04B 86.29B USD | $106.12K 10.36K USD | $287.6 28.07 USD | $293.1 28.61 USD | $884.04B 86.29B USD | 20.78 | $14.05 1.37 USD | |
| Nordea Bank Abp NDA-SE.ST | $144.95 14.15 USD |
+0.49
|
$500.83B 48.89B USD | $570.48K 55.69K USD | $144.2 14.08 USD | $145.2 14.17 USD | $500.83B 48.89B USD | 9.39 | $15.43 1.51 USD | |
| EQT AB (publ) EQT.ST | $335.3 32.73 USD |
+1.95
|
$394.54B 38.51B USD | $528.23K 51.56K USD | $329.7 32.18 USD | $336.3 32.83 USD | $394.54B 38.51B USD | 46.24 | $7.25 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $168.45 16.44 USD |
+0.63
|
$335.18B 32.72B USD | $493.94K 48.21K USD | $166.8 16.28 USD | $169 16.5 USD | $335.18B 32.72B USD | 10.29 | $16.37 1.6 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.6 25.05 USD |
+0.71
|
$289.23B 28.23B USD | $238.35K 23.27K USD | $254 24.79 USD | $257.3 25.12 USD | $289.23B 28.23B USD | 8.47 | $30.26 2.95 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.8 19.8 USD |
-0.29
|
$261.84B 25.56B USD | $30.24K 2.95K USD | $201 19.62 USD | $204 19.91 USD | $261.84B 25.56B USD | 15.19 | $13.35 1.3 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.8 12.47 USD |
+0.16
|
$259.14B 25.3B USD | $812.46K 79.31K USD | $126.75 12.37 USD | $128.1 12.5 USD | $259.14B 25.3B USD | 9.43 | $13.54 1.32 USD | |
| Investment AB Latour (publ) LATO-B.ST | $257.2 25.11 USD |
+1.58
|
$164.5B 16.06B USD | $39.27K 3.83K USD | $253.2 24.72 USD | $258.7 25.25 USD | $164.5B 16.06B USD | 33.31 | $7.72 0.75 USD | |
| AB Industrivärden (publ) INDU-C.ST | $367.8 35.9 USD |
+2.02
|
$157.61B 15.39B USD | $116.62K 11.38K USD | $360.4 35.18 USD | $368.8 36 USD | $157.61B 15.39B USD | 12.45 | $29.52 2.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $368 35.92 USD |
+2.17
|
$157.52B 15.38B USD | $16.05K 1.57K USD | $360.8 35.22 USD | $369 36.02 USD | $157.52B 15.38B USD | 12.43 | $29.59 2.89 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $488.8 47.71 USD |
+1.16
|
$120.92B 11.8B USD | $51.19K 5K USD | $483 47.15 USD | $490.8 47.91 USD | $120.92B 11.8B USD | 23.87 | $20.47 2 USD | |
| Nordnet AB (publ) SAVE.ST | $275.2 26.86 USD |
-0.15
|
$68.37B 6.67B USD | $24.11K 2.35K USD | $273.4 26.69 USD | $277.2 27.06 USD | $68.37B 6.67B USD | 24.92 | $11.04 1.08 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $366.1 35.74 USD |
-1.03
|
$57.56B 5.62B USD | $64.71K 6.32K USD | $365.5 35.68 USD | $371.2 36.23 USD | $57.56B 5.62B USD | 23.80 | $15.38 1.5 USD | |
| Kinnevik AB KINV-B.ST | $93 9.08 USD |
+0.74
|
$24.81B 2.42B USD | $367.95K 35.92K USD | $91.3 8.91 USD | $93.24 9.1 USD | $24.81B 2.42B USD | 0 | -$9.03 -0.8 USD | |
| Bure Equity AB (publ) BURE.ST | $300.6 29.34 USD |
+1.76
|
$22.29B 2.18B USD | $23.84K 2.33K USD | $295.6 28.85 USD | $302 29.48 USD | $22.29B 2.18B USD | 210.20 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.18 1.19 USD |
+2.1
|
$20.46B 2B USD | $1.32M 129.05K USD | $11.92 1.16 USD | $12.23 1.19 USD | $20.46B 2B USD | 608.75 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.06 3.81 USD |
+1.82
|
$12.94B 1.26B USD | $230.72K 22.52K USD | $38.36 3.74 USD | $39.2 3.83 USD | $12.94B 1.26B USD | 26.39 | $1.48 0.14 USD | |
| Creades AB CRED-A.ST | $80.3 7.84 USD |
+1.07
|
$10.77B 1.05B USD | $66.03K 6.45K USD | $79.55 7.77 USD | $80.6 7.87 USD | $10.77B 1.05B USD | 7.79 | $10.3 1.01 USD | |
| Hoist Finance AB (publ) HOFI.ST | $88.15 8.6 USD |
+0.69
|
$7.71B 752.23M USD | $20.94K 2.04K USD | $87.55 8.55 USD | $88.6 8.65 USD | $7.71B 752.23M USD | 8.77 | $10.04 0.98 USD | |
| Intrum AB (publ) INTRUM.ST | $63.46 6.19 USD |
+6.48
|
$7.65B 747.07M USD | $482.66K 47.11K USD | $59.6 5.82 USD | $63.58 6.21 USD | $7.65B 747.07M USD | 0 | -$15.34 -1.4 USD | |
| CoinShares International Limited CS.ST | $110.8 10.82 USD |
+3.55
|
$7.35B 717.39M USD | $77.17K 7.53K USD | $107.6 10.5 USD | $111.4 10.87 USD | $7.35B 717.39M USD | 36.09 | $3.07 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.45 5.61 USD |
+0.97
|
$5.93B 578.75M USD | $52.67K 5.14K USD | $56.7 5.53 USD | $57.6 5.62 USD | $5.93B 578.75M USD | 0 | -$1.88 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $31.1 3.04 USD |
0
|
$2.7B 263.73M USD | $16K 1.56K USD | $29.55 2.88 USD | $31.1 3.04 USD | $2.7B 263.73M USD | 0 | -$1.96 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $19.23 1.88 USD |
+2.45
|
$2.52B 245.86M USD | $47.97K 4.68K USD | $18.79 1.83 USD | $19.24 1.88 USD | $2.52B 245.86M USD | 0 | -$7.27 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.96 0.19 USD |
+1.55
|
$2.26B 220.48M USD | $292.76K 28.58K USD | $1.93 0.19 USD | $1.96 0.19 USD | $2.26B 220.48M USD | 0 | -$0.96 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $14.6 1.43 USD |
+11.88
|
$1.12B 109.67M USD | $506.64K 49.45K USD | $13.25 1.29 USD | $14.7 1.43 USD | $1.12B 109.67M USD | 0 | -$0.85 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.14 0.21 USD |
+1.42
|
$62.95M 6.14M USD | $20.22K 1.97K USD | $2.14 0.21 USD | $2.19 0.21 USD | $62.95M 6.14M USD | 0 | -$0.42 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$46.36M 4.53M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $46.36M 4.53M USD | 0 | -$0.03 -0.002 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0013 USD |
+2.99
|
$13.64M 1.33M USD | $5.65M 551.63K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $13.64M 1.33M USD | 0 | -$0.11 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $172.4 16.83 USD |
+0.82
|
$337.01B 32.9B USD | $6.66K 650.39 USD | $170.2 16.61 USD | $172.8 16.87 USD | $337.01B 32.9B USD | 10.57 | $16.31 1.59 USD | |
| TF Bank AB (publ) TFBANK.ST | $416.5 40.66 USD |
-0.12
|
$26.93B 2.63B USD | $9.08K 886.22 USD | $412.5 40.27 USD | $426 41.58 USD | $26.93B 2.63B USD | 14.31 | $29.09 2.84 USD | |
| Kinnevik AB KINV-A.ST | $103 10.05 USD |
+1.98
|
$24.99B 2.44B USD | $5.84K 569.76 USD | $101.8 9.94 USD | $103.2 10.07 USD | $24.99B 2.44B USD | 0 | -$9.08 -0.8 USD | |
| Arion banki hf. ARION-SDB.ST | $13.85 1.35 USD |
+1.84
|
$19.31B 1.88B USD | $35.38K 3.45K USD | $13.7 1.34 USD | $14.3 1.4 USD | $19.31B 1.88B USD | 9.11 | $1.52 0.15 USD | |
| MedCap AB (publ) MCAP.ST | $518 50.56 USD |
+1.17
|
$7.74B 755.44M USD | $6.79K 662.79 USD | $505 49.29 USD | $521 50.86 USD | $7.74B 755.44M USD | 38.34 | $13.51 1.32 USD | |
| Investment AB Öresund (publ) ORES.ST | $131 12.79 USD |
+1.08
|
$5.84B 569.85M USD | $23.44K 2.29K USD | $129 12.59 USD | $131.6 12.85 USD | $5.84B 569.85M USD | 18.71 | $7 0.68 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.73B 559.48M USD | $2 0.2 USD | $78 7.61 USD | $78 7.61 USD | $5.73B 559.48M USD | 0 | -$1.93 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $27.15 2.65 USD |
+3.43
|
$5.43B 530.04M USD | $38.84K 3.79K USD | $26.1 2.55 USD | $28 2.73 USD | $5.43B 530.04M USD | 0 | -$0.08 -0.007 USD | |
| Linc AB LINC.ST | $78.1 7.62 USD |
+0.77
|
$4.52B 441.48M USD | $11.82K 1.15K USD | $77.4 7.56 USD | $78.9 7.7 USD | $4.52B 441.48M USD | 18.41 | $4.24 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $359 35.04 USD |
-0.28
|
$4.01B 391.27M USD | $1.22K 118.7 USD | $357 34.85 USD | $360 35.14 USD | $4.01B 391.27M USD | 104.66 | $3.43 0.33 USD | |
| AB Traction TRAC-B.ST | $269 26.26 USD |
-0.74
|
$3.92B 382.57M USD | $38 3.71 USD | $269 26.26 USD | $271 26.45 USD | $3.92B 382.57M USD | 9.83 | $27.36 2.67 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.64B 257.37M USD | $628 61.3 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.64B 257.37M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.9 7.9 USD |
0
|
$1.46B 142.28M USD | $1.02K 99.17 USD | $80.5 7.86 USD | $80.9 7.9 USD | $1.46B 142.28M USD | 9.82 | $8.23 0.8 USD | |
| Mangold Fondkommission AB MANG.ST | $1,910 186.44 USD |
0
|
$899.31M 87.78M USD | $10 0.98 USD | $1,910 186.44 USD | $1,910 186.44 USD | $899.31M 87.78M USD | 0 | -$13.72 -1.3 USD | |
| Case Group AB (publ) CASE.ST | $20 1.95 USD |
0
|
$643.69M 62.83M USD | $4.68K 456.53 USD | $19.9 1.94 USD | $20 1.95 USD | $643.69M 62.83M USD | 24.39 | $0.82 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $58 5.66 USD |
0
|
$642.5M 62.72M USD | $858 83.75 USD | $57.2 5.58 USD | $58 5.66 USD | $642.5M 62.72M USD | 24.57 | $2.36 0.23 USD | |
| Qliro AB (publ) QLIRO.ST | $22.4 2.19 USD |
+0.45
|
$512.46M 50.02M USD | $1.25K 121.53 USD | $22 2.15 USD | $22.6 2.21 USD | $512.46M 50.02M USD | 0 | -$2.03 -0.1 USD | |
| Infrea AB INFREA.ST | $16.65 1.63 USD |
+0.91
|
$499.23M 48.73M USD | $10.43K 1.02K USD | $16.05 1.57 USD | $16.9 1.65 USD | $499.23M 48.73M USD | 55.49 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $5 0.49 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.4 0.53 USD |
-3.57
|
$233.95M 22.84M USD | $818 79.85 USD | $5.38 0.53 USD | $5.6 0.55 USD | $233.95M 22.84M USD | 0 | -$3.05 -0.2 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.85 1.45 USD |
-0.67
|
$179.15M 17.49M USD | $2.35K 229.49 USD | $14.35 1.4 USD | $14.9 1.45 USD | $179.15M 17.49M USD | 297.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $21.6 2.11 USD |
-2.26
|
$139.99M 13.66M USD | $1.07K 104.54 USD | $21.3 2.08 USD | $22 2.15 USD | $139.99M 13.66M USD | 0 | -$1.47 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.45 0.24 USD |
+0.82
|
$139.36M 13.6M USD | $119 11.62 USD | $2.39 0.23 USD | $2.45 0.24 USD | $139.36M 13.6M USD | 0 | -$0.87 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.78 0.17 USD |
+5.03
|
$105.57M 10.31M USD | $5.37K 524.28 USD | $1.59 0.15 USD | $1.78 0.17 USD | $105.57M 10.31M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.85 0.18 USD |
+0.27
|
$69.82M 6.81M USD | $5.43K 530.33 USD | $1.84 0.18 USD | $1.85 0.18 USD | $69.82M 6.81M USD | 0 | -$0.33 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.06 0.4 USD |
0
|
$55.88M 5.45M USD | $121 11.81 USD | $3.94 0.38 USD | $4.06 0.4 USD | $55.88M 5.45M USD | 0 | -$0.33 -0.03 USD | |
| MTI Investment AB (publ) MTI.ST | $1.1 0.11 USD |
-12
|
$18.33M 1.79M USD | $2K 195.32 USD | $1.1 0.11 USD | $1.35 0.13 USD | $18.33M 1.79M USD | 0 | -$1.01 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}