$3.61T
Toplam piyasa değeri
$149.1B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Ülke: İsveç Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $293.6 28.66 USD
+2.59
$893.11B 87.18B USD $2.44M 238.08K USD $287 28.01 USD $293.6 28.66 USD $893.11B 87.18B USD 20.95 $14.01 1.37 USD
Investor AB (publ)  INVE-A.ST $293.9 28.69 USD
+2.37
$889.8B 86.86B USD $213.13K 20.8K USD $287.6 28.07 USD $293.9 28.69 USD $889.8B 86.86B USD 20.91 $14.05 1.37 USD
Nordea Bank Abp  NDA-SE.ST $144.4 14.1 USD
+0.1
$498.93B 48.7B USD $1.88M 183.47K USD $144 14.06 USD $145.2 14.17 USD $498.93B 48.7B USD 9.35 $15.43 1.51 USD
EQT AB (publ)  EQT.ST $339.9 33.18 USD
+3.34
$399.96B 39.04B USD $1.89M 184.34K USD $329.7 32.18 USD $341.5 33.33 USD $399.96B 39.04B USD 46.88 $7.25 0.71 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $168.45 16.44 USD
+0.63
$335.18B 32.72B USD $2.28M 222.36K USD $166.8 16.28 USD $169 16.5 USD $335.18B 32.72B USD 10.29 $16.37 1.6 USD
Swedbank AB (publ)  SWED-A.ST $256.9 25.08 USD
+0.82
$289.57B 28.27B USD $1.12M 109.28K USD $254 24.79 USD $257.6 25.14 USD $289.57B 28.27B USD 8.48 $30.26 2.95 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $202.4 19.76 USD
-0.49
$261.33B 25.51B USD $58.69K 5.73K USD $201 19.62 USD $204 19.91 USD $261.33B 25.51B USD 15.16 $13.35 1.3 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.65 12.46 USD
+0.04
$258.83B 25.27B USD $3.21M 312.94K USD $126.75 12.37 USD $128.1 12.5 USD $258.83B 25.27B USD 9.42 $13.54 1.32 USD
Investment AB Latour (publ)  LATO-B.ST $258 25.18 USD
+1.9
$165.01B 16.11B USD $184.8K 18.04K USD $253.2 24.72 USD $258.7 25.25 USD $165.01B 16.11B USD 33.41 $7.72 0.75 USD
AB Industrivärden (publ)  INDU-C.ST $368.4 35.96 USD
+2.19
$157.87B 15.41B USD $444.66K 43.4K USD $360.4 35.18 USD $368.8 36 USD $157.87B 15.41B USD 12.47 $29.52 2.88 USD
AB Industrivärden (publ)  INDU-A.ST $368.8 36 USD
+2.39
$157.86B 15.41B USD $57.54K 5.62K USD $360.8 35.22 USD $369 36.02 USD $157.86B 15.41B USD 12.46 $29.59 2.89 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $491 47.93 USD
+1.61
$121.46B 11.86B USD $123.92K 12.1K USD $483 47.15 USD $491 47.93 USD $121.46B 11.86B USD 23.98 $20.47 2 USD
Nordnet AB (publ)  SAVE.ST $275.2 26.86 USD
-0.15
$68.37B 6.67B USD $200.88K 19.61K USD $273.4 26.69 USD $277.2 27.06 USD $68.37B 6.67B USD 24.92 $11.04 1.08 USD
Avanza Bank Holding AB (publ)  AZA.ST $366.5 35.77 USD
-0.92
$57.63B 5.63B USD $263.91K 25.76K USD $365.1 35.64 USD $371.2 36.23 USD $57.63B 5.63B USD 23.82 $15.38 1.5 USD
Kinnevik AB  KINV-B.ST $92.52 9.03 USD
+0.22
$24.68B 2.41B USD $1.07M 104.24K USD $91.3 8.91 USD $93.24 9.1 USD $24.68B 2.41B USD 0 -$9.03 -0.8 USD
Bure Equity AB (publ)  BURE.ST $300 29.28 USD
+1.56
$22.24B 2.17B USD $71.35K 6.96K USD $295.6 28.85 USD $302 29.48 USD $22.24B 2.17B USD 209.79 $1.43 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $12.13 1.18 USD
+1.68
$20.37B 1.99B USD $3.96M 386.63K USD $11.92 1.16 USD $12.23 1.19 USD $20.37B 1.99B USD 606.25 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $38.92 3.8 USD
+1.46
$12.89B 1.26B USD $405.92K 39.62K USD $38.36 3.74 USD $39.2 3.83 USD $12.89B 1.26B USD 26.29 $1.48 0.14 USD
Creades AB  CRED-A.ST $80.2 7.83 USD
+0.94
$10.76B 1.05B USD $96.66K 9.43K USD $79.55 7.77 USD $80.6 7.87 USD $10.76B 1.05B USD 7.78 $10.3 1.01 USD
Intrum AB (publ)  INTRUM.ST $63.48 6.2 USD
+6.51
$7.66B 747.3M USD $934.22K 91.19K USD $59.6 5.82 USD $64.3 6.28 USD $7.66B 747.3M USD 0 -$15.34 -1.4 USD
Hoist Finance AB (publ)  HOFI.ST $87.5 8.54 USD
-0.06
$7.65B 746.68M USD $60.3K 5.89K USD $87.15 8.51 USD $88.6 8.65 USD $7.65B 746.68M USD 8.71 $10.04 0.98 USD
CoinShares International Limited  CS.ST $111.2 10.85 USD
+3.93
$7.38B 719.98M USD $157.58K 15.38K USD $107.6 10.5 USD $111.4 10.87 USD $7.38B 719.98M USD 36.22 $3.07 0.3 USD
Svolder AB (publ)  SVOL-B.ST $57.45 5.61 USD
+0.97
$5.93B 578.75M USD $128.47K 12.54K USD $56.7 5.53 USD $57.65 5.63 USD $5.93B 578.75M USD 0 -$1.88 -0.1 USD
Catella AB (publ)  CAT-B.ST $31.4 3.07 USD
+0.96
$2.73B 266.27M USD $36.45K 3.56K USD $29.55 2.88 USD $31.5 3.07 USD $2.73B 266.27M USD 0 -$1.96 -0.1 USD
VNV Global AB (publ)  VNV.ST $19.14 1.87 USD
+1.97
$2.51B 244.71M USD $83.18K 8.12K USD $18.79 1.83 USD $19.24 1.88 USD $2.51B 244.71M USD 0 -$7.27 -0.7 USD
VEF AB (publ)  VEFAB.ST $1.96 0.19 USD
+1.76
$2.26B 220.93M USD $496.71K 48.49K USD $1.93 0.19 USD $1.97 0.19 USD $2.26B 220.93M USD 0 -$0.96 -0.09 USD
Hilbert Group AB (publ)  HILB-B.ST $14.9 1.45 USD
+14.18
$1.15B 111.92M USD $1.06M 103.6K USD $13.25 1.29 USD $15.35 1.5 USD $1.15B 111.92M USD 0 -$0.85 -0.08 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.14 0.21 USD
+1.42
$62.95M 6.14M USD $22.72K 2.22K USD $2.14 0.21 USD $2.19 0.21 USD $62.95M 6.14M USD 0 -$0.42 -0.04 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$46.36M 4.53M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $46.36M 4.53M USD 0 -$0.03 -0.002 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.01 0.0013 USD
+1.49
$13.45M 1.31M USD $10.24M 999.16K USD $0.01 0.0012 USD $0.01 0.0013 USD $13.45M 1.31M USD 0 -$0.11 -0.01 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $172.2 16.81 USD
+0.7
$336.62B 32.86B USD $10.29K 1K USD $170.2 16.61 USD $172.8 16.87 USD $336.62B 32.86B USD 10.55 $16.31 1.59 USD
TF Bank AB (publ)  TFBANK.ST $414.5 40.46 USD
-0.6
$26.8B 2.62B USD $18.99K 1.85K USD $412 40.22 USD $426 41.58 USD $26.8B 2.62B USD 14.24 $29.09 2.84 USD
Kinnevik AB  KINV-A.ST $110 10.74 USD
+8.91
$26.69B 2.61B USD $17.77K 1.73K USD $101.8 9.94 USD $110 10.74 USD $26.69B 2.61B USD 0 -$9.08 -0.8 USD
Arion banki hf.  ARION-SDB.ST $13.6 1.33 USD
0
$18.96B 1.85B USD $53.47K 5.22K USD $13.55 1.32 USD $14.3 1.4 USD $18.96B 1.85B USD 8.94 $1.52 0.15 USD
MedCap AB (publ)  MCAP.ST $520 50.76 USD
+1.56
$7.77B 758.36M USD $15.99K 1.56K USD $505 49.29 USD $523 51.05 USD $7.77B 758.36M USD 38.49 $13.51 1.32 USD
Investment AB Öresund (publ)  ORES.ST $128.8 12.57 USD
-0.62
$5.74B 560.28M USD $52.49K 5.12K USD $127.8 12.47 USD $131.6 12.85 USD $5.74B 560.28M USD 18.39 $7 0.68 USD
Svolder AB (publ)  SVOL-A.ST $78 7.61 USD
0
$5.73B 559.48M USD $2 0.2 USD $78 7.61 USD $78 7.61 USD $5.73B 559.48M USD 0 -$1.93 -0.1 USD
Resurs Holding AB (publ)  RESURS.ST $26.55 2.59 USD
+1.14
$5.31B 518.32M USD $47.22K 4.61K USD $26.1 2.55 USD $28 2.73 USD $5.31B 518.32M USD 0 -$0.08 -0.007 USD
Linc AB  LINC.ST $76.8 7.5 USD
-0.9
$4.45B 434.13M USD $43.02K 4.2K USD $76.4 7.46 USD $78.9 7.7 USD $4.45B 434.13M USD 18.11 $4.24 0.41 USD
Idun Industrier AB (publ)  IDUN-B.ST $356 34.75 USD
-1.11
$3.97B 388M USD $1.36K 132.36 USD $355 34.65 USD $360 35.14 USD $3.97B 388M USD 103.79 $3.43 0.33 USD
AB Traction  TRAC-B.ST $269 26.26 USD
-0.74
$3.92B 382.57M USD $375 36.6 USD $266 25.96 USD $271 26.45 USD $3.92B 382.57M USD 9.83 $27.36 2.67 USD
Catella AB (publ)  CAT-A.ST $29.8 2.91 USD
0
$2.64B 257.37M USD $628 61.3 USD $29.8 2.91 USD $29.8 2.91 USD $2.64B 257.37M USD 0 -$2.01 -0.1 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $82.1 8.01 USD
+1.48
$1.48B 144.39M USD $8.46K 826.09 USD $80.5 7.86 USD $82.3 8.03 USD $1.48B 144.39M USD 9.97 $8.23 0.8 USD
Mangold Fondkommission AB  MANG.ST $1,910 186.44 USD
0
$899.31M 87.78M USD $10 0.98 USD $1,910 186.44 USD $1,910 186.44 USD $899.31M 87.78M USD 0 -$13.72 -1.3 USD
NAXS AB (publ)  NAXS.ST $58 5.66 USD
0
$642.5M 62.72M USD $1.48K 144.86 USD $57.2 5.58 USD $58 5.66 USD $642.5M 62.72M USD 24.57 $2.36 0.23 USD
Case Group AB (publ)  CASE.ST $19.6 1.91 USD
-2
$630.81M 61.58M USD $7.05K 687.97 USD $19.6 1.91 USD $20 1.95 USD $630.81M 61.58M USD 23.90 $0.82 0.08 USD
Qliro AB (publ)  QLIRO.ST $22.2 2.17 USD
-0.45
$507.89M 49.58M USD $5.05K 492.75 USD $22 2.15 USD $22.6 2.21 USD $507.89M 49.58M USD 0 -$2.03 -0.1 USD
Infrea AB  INFREA.ST $16.4 1.6 USD
-0.61
$491.73M 48M USD $11.84K 1.16K USD $16.05 1.57 USD $16.9 1.65 USD $491.73M 48M USD 54.66 $0.3 0.03 USD
Athanase Innovation AB (publ)  ATIN.ST $16.2 1.58 USD
0
$393.19M 38.38M USD $5 0.49 USD $16.2 1.58 USD $16.2 1.58 USD $393.19M 38.38M USD 0.022 $722.25 70.5 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5.6 0.55 USD
0
$242.62M 23.68M USD $1K 97.71 USD $5.38 0.53 USD $5.6 0.55 USD $242.62M 23.68M USD 0 -$3.05 -0.2 USD
Havsfrun Investment AB (publ)  HAV-B.ST $14.45 1.41 USD
-3.34
$174.33M 17.02M USD $3.49K 340.76 USD $14.25 1.39 USD $14.9 1.45 USD $174.33M 17.02M USD 289.00 $0.05 0.004 USD
Stockwik Förvaltning AB (publ)  STWK.ST $22.4 2.19 USD
+1.36
$145.17M 14.17M USD $4.48K 437.21 USD $21.3 2.08 USD $22.4 2.19 USD $145.17M 14.17M USD 0 -$1.47 -0.1 USD
Vo2 Cap Holding AB (publ)  VO2.ST $2.38 0.23 USD
-2.06
$135.38M 13.21M USD $10.62K 1.04K USD $2.38 0.23 USD $2.45 0.24 USD $135.38M 13.21M USD 0 -$0.87 -0.08 USD
SaveLend Group AB (publ)  YIELD.ST $1.74 0.17 USD
+2.66
$103.19M 10.07M USD $5.37K 524.47 USD $1.59 0.15 USD $1.78 0.17 USD $103.19M 10.07M USD 0 -$0.45 -0.04 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.84 0.18 USD
0
$69.63M 6.8M USD $7.93K 774.36 USD $1.84 0.18 USD $1.85 0.18 USD $69.63M 6.8M USD 0 -$0.33 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $3.94 0.38 USD
-2.96
$54.23M 5.29M USD $3.96K 386.06 USD $3.94 0.38 USD $4.06 0.4 USD $54.23M 5.29M USD 0 -$0.33 -0.03 USD
MTI Investment AB (publ)  MTI.ST $1.3 0.13 USD
+4
$21.67M 2.11M USD $6.58K 642.48 USD $1.1 0.11 USD $1.35 0.13 USD $21.67M 2.11M USD 0 -$1.01 -0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin