Ülke: Japonya Borsa: Tokyo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (163)
- {{country.name}}
- Tüm ülkeler
- Japonya (163)
Tokyo (163)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finans (163)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,326 20.51 USD |
+0.6
|
¥38T 231.27B USD | ¥25M 152.18K USD | ¥3,298 20.34 USD | ¥3,337 20.58 USD | ¥38T 231.27B USD | 15.67 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,672 41.14 USD |
+1.51
|
¥25T 156.83B USD | ¥9M 58.02K USD | ¥6,583 40.59 USD | ¥6,685 41.22 USD | ¥25T 156.83B USD | 16.20 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,078 49.81 USD |
+1.32
|
¥20T 121.36B USD | ¥7M 42.77K USD | ¥7,907 48.76 USD | ¥8,083 49.84 USD | ¥20T 121.36B USD | 16.05 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,584 46.76 USD |
+0.97
|
¥14T 89.4B USD | ¥5M 30.8K USD | ¥7,546 46.53 USD | ¥7,687 47.4 USD | ¥14T 89.4B USD | 27.17 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,230 19.92 USD |
+2.6
|
¥12T 70.94B USD | ¥6M 35.86K USD | ¥3,156 19.46 USD | ¥3,230 19.92 USD | ¥12T 70.94B USD | 21.97 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,331 39.04 USD |
+0.84
|
¥7T 42.64B USD | ¥2M 14.56K USD | ¥6,209 38.29 USD | ¥6,345 39.12 USD | ¥7T 42.64B USD | 15.84 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,843 11.36 USD |
+1.01
|
¥7T 40.92B USD | ¥8M 51.39K USD | ¥1,819 11.22 USD | ¥1,864 11.5 USD | ¥7T 40.92B USD | 15.19 | ¥121 0.75 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,454 27.46 USD |
+1.34
|
¥6T 39.82B USD | ¥5M 31.85K USD | ¥4,401 27.14 USD | ¥4,461 27.51 USD | ¥6T 39.82B USD | 8.21 | ¥542 3.35 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,272 14.01 USD |
+1.52
|
¥6T 39.31B USD | ¥4M 24.9K USD | ¥2,250 13.88 USD | ¥2,290 14.12 USD | ¥6T 39.31B USD | 17.57 | ¥129 0.8 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,635 40.91 USD |
+2.3
|
¥6T 36.44B USD | ¥3M 15.48K USD | ¥6,584 40.6 USD | ¥6,697 41.29 USD | ¥6T 36.44B USD | 26.45 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,246 13.85 USD |
+2.21
|
¥5T 31.05B USD | ¥8M 52.14K USD | ¥2,185 13.47 USD | ¥2,249 13.87 USD | ¥5T 31.05B USD | 19.72 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,326 39.01 USD |
+1.05
|
¥4T 27.05B USD | ¥2M 12.17K USD | ¥6,283 38.74 USD | ¥6,377 39.32 USD | ¥4T 27.05B USD | 14.00 | ¥452 2.79 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,472 9.07 USD |
+0.93
|
¥4T 26.52B USD | ¥8M 48.65K USD | ¥1,452 8.95 USD | ¥1,474 9.09 USD | ¥4T 26.52B USD | 12.36 | ¥119 0.73 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,954 30.55 USD |
+1.02
|
¥2T 14.66B USD | ¥2M 10.38K USD | ¥4,853 29.92 USD | ¥4,979 30.7 USD | ¥2T 14.66B USD | 17.73 | ¥279 1.72 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,684 10.38 USD |
+2.25
|
¥2T 14.4B USD | ¥4M 25.64K USD | ¥1,654 10.2 USD | ¥1,684 10.38 USD | ¥2T 14.4B USD | 13.56 | ¥124 0.77 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,179 13.44 USD |
+2.57
|
¥2T 13.81B USD | ¥4M 24.19K USD | ¥2,115 13.04 USD | ¥2,192 13.51 USD | ¥2T 13.81B USD | 37.17 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,848 11.4 USD |
+3.82
|
¥2T 12.67B USD | ¥3M 20.05K USD | ¥1,784 11 USD | ¥1,848 11.4 USD | ¥2T 12.67B USD | 19.64 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,351 8.33 USD |
+1.58
|
¥2T 11.96B USD | ¥4M 26.57K USD | ¥1,346 8.3 USD | ¥1,362 8.4 USD | ¥2T 11.96B USD | 11.97 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,665 16.43 USD |
+4.31
|
¥2T 11.38B USD | ¥2M 14.27K USD | ¥2,570 15.85 USD | ¥2,665 16.43 USD | ¥2T 11.38B USD | 19.92 | ¥134 0.82 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,613 9.95 USD |
+1.99
|
¥2T 10.78B USD | ¥2M 12.83K USD | ¥1,602 9.88 USD | ¥1,626 10.03 USD | ¥2T 10.78B USD | 10.57 | ¥153 0.94 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,696 16.62 USD |
+1.64
|
¥2T 10.74B USD | ¥4M 26.91K USD | ¥2,670 16.47 USD | ¥2,714 16.73 USD | ¥2T 10.74B USD | 4.31 | ¥625 3.85 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,232 19.93 USD |
+4.39
|
¥2T 10.57B USD | ¥2M 12.98K USD | ¥3,139 19.36 USD | ¥3,233 19.94 USD | ¥2T 10.57B USD | 19.26 | ¥168 1.03 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,509 9.3 USD |
+1.99
|
¥1T 8.73B USD | ¥2M 15.26K USD | ¥1,483 9.14 USD | ¥1,512 9.33 USD | ¥1T 8.73B USD | 16.94 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,530 15.6 USD |
+2.49
|
¥1T 7.11B USD | ¥1M 7.25K USD | ¥2,480 15.29 USD | ¥2,536 15.64 USD | ¥1T 7.11B USD | 17.92 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,419 14.92 USD |
+0.56
|
¥916B 5.65B USD | ¥904K 5.57K USD | ¥2,400 14.8 USD | ¥2,454 15.13 USD | ¥916B 5.65B USD | 15.62 | ¥155 0.95 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥470 2.9 USD |
+1.73
|
¥737B 4.54B USD | ¥2M 9.29K USD | ¥464 2.86 USD | ¥474 2.92 USD | ¥737B 4.54B USD | 9.25 | ¥51 0.31 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,512 9.33 USD |
+1.68
|
¥641B 3.95B USD | ¥920K 5.67K USD | ¥1,480 9.13 USD | ¥1,516 9.35 USD | ¥641B 3.95B USD | 17.27 | ¥88 0.54 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,641 16.28 USD |
+1.85
|
¥607B 3.74B USD | ¥806K 4.97K USD | ¥2,568 15.83 USD | ¥2,658 16.39 USD | ¥607B 3.74B USD | 28.65 | ¥92 0.57 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,211 13.63 USD |
+1.01
|
¥580B 3.58B USD | ¥669K 4.13K USD | ¥2,187 13.49 USD | ¥2,226 13.73 USD | ¥580B 3.58B USD | 13.77 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,932 18.08 USD |
+2.16
|
¥524B 3.23B USD | ¥1M 6.77K USD | ¥2,908 17.93 USD | ¥2,948 18.18 USD | ¥524B 3.23B USD | 18.51 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,798 11.09 USD |
+1.35
|
¥515B 3.17B USD | ¥2M 10.97K USD | ¥1,745 10.76 USD | ¥1,814 11.19 USD | ¥515B 3.17B USD | 14.02 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,081 12.83 USD |
+2.01
|
¥503B 3.1B USD | ¥557K 3.44K USD | ¥2,027 12.5 USD | ¥2,082 12.84 USD | ¥503B 3.1B USD | 18.86 | ¥110 0.68 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,540 15.66 USD |
+1.48
|
¥432B 2.66B USD | ¥710K 4.38K USD | ¥2,512 15.49 USD | ¥2,540 15.66 USD | ¥432B 2.66B USD | 12.78 | ¥199 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,141 7.04 USD |
+1.69
|
¥427B 2.63B USD | ¥1M 9.15K USD | ¥1,122 6.92 USD | ¥1,154 7.12 USD | ¥427B 2.63B USD | 16.77 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,830 17.45 USD |
+1.4
|
¥392B 2.41B USD | ¥1M 7.12K USD | ¥2,796 17.24 USD | ¥2,857 17.62 USD | ¥392B 2.41B USD | 15.26 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥289 1.78 USD |
+0.38
|
¥337B 2.08B USD | ¥5M 28.16K USD | ¥288 1.78 USD | ¥292 1.8 USD | ¥337B 2.08B USD | 23.80 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,016 6.26 USD |
+1.09
|
¥283B 1.74B USD | ¥1M 6.46K USD | ¥996 6.14 USD | ¥1,019 6.28 USD | ¥283B 1.74B USD | 16.33 | ¥62 0.38 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥656 4.05 USD |
+1.09
|
¥208B 1.28B USD | ¥1M 7.83K USD | ¥651 4.01 USD | ¥658 4.05 USD | ¥208B 1.28B USD | 16.66 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥766 4.72 USD |
+1.06
|
¥194B 1.2B USD | ¥432K 2.67K USD | ¥756 4.66 USD | ¥767 4.73 USD | ¥194B 1.2B USD | 11.69 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥690 4.25 USD |
+1.77
|
¥173B 1.07B USD | ¥6M 38.49K USD | ¥683 4.21 USD | ¥694 4.28 USD | ¥173B 1.07B USD | 15.89 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥818 5.04 USD |
+1.74
|
¥108B 666.7M USD | ¥482K 2.97K USD | ¥803 4.95 USD | ¥827 5.1 USD | ¥108B 666.7M USD | 11.32 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥84 0.52 USD |
-1.18
|
¥62B 383.23M USD | ¥8M 47.88K USD | ¥83 0.51 USD | ¥89 0.55 USD | ¥62B 383.23M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥652 4.02 USD |
+2.68
|
¥54B 331.32M USD | ¥1M 8.85K USD | ¥625 3.85 USD | ¥657 4.05 USD | ¥54B 331.32M USD | 8.15 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥368 2.27 USD |
-1.08
|
¥37B 225.79M USD | ¥837K 5.16K USD | ¥365 2.25 USD | ¥379 2.34 USD | ¥37B 225.79M USD | 21.10 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥128 0.79 USD |
+1.59
|
¥25B 151.96M USD | ¥356K 2.2K USD | ¥126 0.78 USD | ¥128 0.79 USD | ¥25B 151.96M USD | 6.16 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.16 USD |
0
|
¥14B 87.81M USD | ¥472K 2.91K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥14B 87.81M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,800 1145.67 USD |
+0.11
|
¥2T 9.98B USD | ¥139 0.86 USD | ¥185,500 1143.82 USD | ¥186,100 1147.52 USD | ¥2T 9.98B USD | 39.52 | ¥5K 28.99 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,221 44.53 USD |
+3.19
|
¥1T 8.41B USD | ¥838K 5.17K USD | ¥6,967 42.96 USD | ¥7,221 44.53 USD | ¥1T 8.41B USD | 15.97 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,270 44.83 USD |
+3.11
|
¥873B 5.38B USD | ¥426K 2.63K USD | ¥7,056 43.51 USD | ¥7,270 44.83 USD | ¥873B 5.38B USD | 15.03 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,519 21.7 USD |
+2.09
|
¥785B 4.84B USD | ¥485K 2.99K USD | ¥3,445 21.24 USD | ¥3,526 21.74 USD | ¥785B 4.84B USD | 14.53 | ¥242 1.49 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,592 28.31 USD |
+1.62
|
¥660B 4.07B USD | ¥879K 5.42K USD | ¥4,546 28.03 USD | ¥4,640 28.61 USD | ¥660B 4.07B USD | 10.63 | ¥432 2.66 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,198 13.56 USD |
+1.43
|
¥655B 4.04B USD | ¥522K 3.22K USD | ¥2,176 13.42 USD | ¥2,213 13.65 USD | ¥655B 4.04B USD | 15.08 | ¥146 0.9 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,987 18.42 USD |
+1.82
|
¥608B 3.75B USD | ¥357K 2.2K USD | ¥2,939 18.12 USD | ¥2,988 18.42 USD | ¥608B 3.75B USD | 19.01 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,282 26.4 USD |
+1.3
|
¥596B 3.68B USD | ¥352K 2.17K USD | ¥4,216 26 USD | ¥4,297 26.5 USD | ¥596B 3.68B USD | 0.014 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,461 15.17 USD |
+1.07
|
¥436B 2.69B USD | ¥385K 2.37K USD | ¥2,418 14.91 USD | ¥2,476 15.27 USD | ¥436B 2.69B USD | 16.05 | ¥153 0.95 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,082 19 USD |
+0.95
|
¥409B 2.52B USD | ¥384K 2.37K USD | ¥3,064 18.89 USD | ¥3,106 19.15 USD | ¥409B 2.52B USD | 12.64 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,391 14.74 USD |
+0.89
|
¥358B 2.21B USD | ¥362K 2.23K USD | ¥2,358 14.54 USD | ¥2,421 14.93 USD | ¥358B 2.21B USD | 15.94 | ¥150 0.92 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,262 7.78 USD |
+0.96
|
¥354B 2.18B USD | ¥2M 10.02K USD | ¥1,252 7.72 USD | ¥1,273 7.85 USD | ¥354B 2.18B USD | 7.42 | ¥170 1.05 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,507 9.29 USD |
+1.72
|
¥325B 2.01B USD | ¥497K 3.06K USD | ¥1,481 9.13 USD | ¥1,514 9.34 USD | ¥325B 2.01B USD | 15.43 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,850 48.4 USD |
+2.21
|
¥322B 1.99B USD | ¥147K 908.27 USD | ¥7,620 46.99 USD | ¥7,860 48.47 USD | ¥322B 1.99B USD | 16.86 | ¥466 2.87 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,638 16.27 USD |
+1.34
|
¥312B 1.92B USD | ¥366K 2.26K USD | ¥2,563 15.8 USD | ¥2,654 16.36 USD | ¥312B 1.92B USD | 20.03 | ¥132 0.81 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,300 38.85 USD |
-0.16
|
¥310B 1.91B USD | ¥147K 903.96 USD | ¥6,170 38.05 USD | ¥6,380 39.34 USD | ¥310B 1.91B USD | 15.29 | ¥412 2.54 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,669 16.46 USD |
+1.68
|
¥302B 1.86B USD | ¥245K 1.51K USD | ¥2,611 16.1 USD | ¥2,671 16.47 USD | ¥302B 1.86B USD | 16.07 | ¥166 1.02 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,540 46.49 USD |
-0.13
|
¥293B 1.81B USD | ¥84K 516.72 USD | ¥7,450 45.94 USD | ¥7,600 46.86 USD | ¥293B 1.81B USD | 19.01 | ¥397 2.45 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,550 28.06 USD |
+1.34
|
¥293B 1.81B USD | ¥112K 693.07 USD | ¥4,480 27.62 USD | ¥4,570 28.18 USD | ¥293B 1.81B USD | 13.38 | ¥340 2.1 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,850 11.41 USD |
+1.43
|
¥291B 1.79B USD | ¥296K 1.83K USD | ¥1,827 11.27 USD | ¥1,861 11.48 USD | ¥291B 1.79B USD | 17.03 | ¥109 0.67 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥987 6.09 USD |
+1.86
|
¥254B 1.57B USD | ¥675K 4.16K USD | ¥967 5.96 USD | ¥987 6.09 USD | ¥254B 1.57B USD | 16.47 | ¥60 0.37 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,584 15.93 USD |
+0.62
|
¥251B 1.55B USD | ¥227K 1.4K USD | ¥2,550 15.72 USD | ¥2,586 15.95 USD | ¥251B 1.55B USD | 16.63 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,043 6.43 USD |
+1.26
|
¥231B 1.42B USD | ¥343K 2.11K USD | ¥1,017 6.27 USD | ¥1,048 6.46 USD | ¥231B 1.42B USD | 18.62 | ¥56 0.35 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥818 5.04 USD |
+2.25
|
¥204B 1.26B USD | ¥660K 4.07K USD | ¥794 4.9 USD | ¥818 5.04 USD | ¥204B 1.26B USD | 16.55 | ¥49 0.3 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥997 6.15 USD |
+1.12
|
¥200B 1.23B USD | ¥352K 2.17K USD | ¥975 6.01 USD | ¥997 6.15 USD | ¥200B 1.23B USD | 9.36 | ¥106 0.66 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,480 39.96 USD |
+0.47
|
¥199B 1.23B USD | ¥98K 603.67 USD | ¥6,360 39.22 USD | ¥6,550 40.39 USD | ¥199B 1.23B USD | 19.88 | ¥326 2.01 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,547 15.71 USD |
+0.12
|
¥192B 1.19B USD | ¥304K 1.87K USD | ¥2,506 15.45 USD | ¥2,594 15.99 USD | ¥192B 1.19B USD | 18.34 | ¥139 0.86 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,240 38.48 USD |
+1.63
|
¥192B 1.19B USD | ¥65K 400.8 USD | ¥6,210 38.29 USD | ¥6,280 38.72 USD | ¥192B 1.19B USD | 14.99 | ¥416 2.57 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,825 11.25 USD |
+1.39
|
¥190B 1.17B USD | ¥317K 1.96K USD | ¥1,783 10.99 USD | ¥1,825 11.25 USD | ¥190B 1.17B USD | 15.38 | ¥119 0.73 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,340 14.43 USD |
+0.43
|
¥189B 1.17B USD | ¥180K 1.11K USD | ¥2,316 14.28 USD | ¥2,347 14.47 USD | ¥189B 1.17B USD | 18.04 | ¥130 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,222 13.7 USD |
+0.86
|
¥186B 1.15B USD | ¥181K 1.11K USD | ¥2,205 13.6 USD | ¥2,259 13.93 USD | ¥186B 1.15B USD | 13.33 | ¥167 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥895 5.52 USD |
-0.56
|
¥172B 1.06B USD | ¥369K 2.28K USD | ¥893 5.51 USD | ¥915 5.64 USD | ¥172B 1.06B USD | 10.83 | ¥83 0.51 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,671 16.47 USD |
+1.99
|
¥163B 1B USD | ¥180K 1.11K USD | ¥2,598 16.02 USD | ¥2,672 16.48 USD | ¥163B 1B USD | 11.18 | ¥239 1.47 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,625 22.35 USD |
+0.83
|
¥162B 1B USD | ¥118K 726.37 USD | ¥3,605 22.23 USD | ¥3,655 22.54 USD | ¥162B 1B USD | 9.54 | ¥380 2.34 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,614 16.12 USD |
+3.61
|
¥150B 925.41M USD | ¥114K 700.47 USD | ¥2,512 15.49 USD | ¥2,614 16.12 USD | ¥150B 925.41M USD | 24.75 | ¥106 0.65 USD | ||
|
Orient Corporation
8585.T
JP
|
¥874 5.39 USD |
+0.11
|
¥150B 922.56M USD | ¥334K 2.06K USD | ¥870 5.36 USD | ¥881 5.43 USD | ¥150B 922.56M USD | 11.60 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,161 13.33 USD |
+1.5
|
¥149B 919.86M USD | ¥149K 919.99 USD | ¥2,127 13.12 USD | ¥2,187 13.49 USD | ¥149B 919.86M USD | 16.72 | ¥129 0.8 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,010 37.06 USD |
+1.18
|
¥142B 876.66M USD | ¥72K 442.11 USD | ¥5,820 35.89 USD | ¥6,120 37.74 USD | ¥142B 876.66M USD | 16.52 | ¥364 2.24 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,630 40.88 USD |
+2.47
|
¥142B 872.68M USD | ¥60K 368.74 USD | ¥6,500 40.08 USD | ¥6,630 40.88 USD | ¥142B 872.68M USD | 12.53 | ¥529 3.26 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,639 10.11 USD |
+1.61
|
¥132B 811.94M USD | ¥158K 974.25 USD | ¥1,629 10.04 USD | ¥1,662 10.25 USD | ¥132B 811.94M USD | 16.36 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,140 19.36 USD |
+1.13
|
¥132B 810.95M USD | ¥192K 1.18K USD | ¥3,045 18.78 USD | ¥3,155 19.45 USD | ¥132B 810.95M USD | 7.51 | ¥418 2.58 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,547 9.54 USD |
+0.59
|
¥130B 798.77M USD | ¥290K 1.79K USD | ¥1,540 9.5 USD | ¥1,561 9.63 USD | ¥130B 798.77M USD | 8.39 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,060 43.53 USD |
+2.02
|
¥126B 774.79M USD | ¥118K 725.75 USD | ¥6,840 42.18 USD | ¥7,060 43.53 USD | ¥126B 774.79M USD | 16.31 | ¥433 2.67 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,352 14.5 USD |
-1.13
|
¥124B 763.14M USD | ¥440K 2.71K USD | ¥2,330 14.37 USD | ¥2,400 14.8 USD | ¥124B 763.14M USD | 19.01 | ¥124 0.76 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,965 24.45 USD |
+3.66
|
¥123B 758.27M USD | ¥234K 1.44K USD | ¥3,810 23.49 USD | ¥4,010 24.73 USD | ¥123B 758.27M USD | 19.08 | ¥208 1.28 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,029 6.34 USD |
+2.59
|
¥121B 748.64M USD | ¥250K 1.54K USD | ¥1,000 6.17 USD | ¥1,029 6.34 USD | ¥121B 748.64M USD | 11.61 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,575 22.04 USD |
+1.71
|
¥114B 700.53M USD | ¥72K 446.43 USD | ¥3,530 21.77 USD | ¥3,600 22.2 USD | ¥114B 700.53M USD | 19.53 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,651 16.35 USD |
+0.68
|
¥109B 670.31M USD | ¥79K 487.13 USD | ¥2,623 16.17 USD | ¥2,672 16.48 USD | ¥109B 670.31M USD | 11.97 | ¥221 1.36 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥974 6.01 USD |
+0.83
|
¥101B 625.4M USD | ¥461K 2.84K USD | ¥952 5.87 USD | ¥980 6.04 USD | ¥101B 625.4M USD | 12.22 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,015 24.76 USD |
+0.25
|
¥94B 581.51M USD | ¥91K 562.35 USD | ¥3,950 24.36 USD | ¥4,020 24.79 USD | ¥94B 581.51M USD | 9.03 | ¥444 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,470 33.73 USD |
+1.48
|
¥92B 570.05M USD | ¥43K 267.61 USD | ¥5,350 32.99 USD | ¥5,510 33.98 USD | ¥92B 570.05M USD | 10.83 | ¥505 3.11 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,253 7.73 USD |
+0.72
|
¥92B 565.87M USD | ¥244K 1.5K USD | ¥1,245 7.68 USD | ¥1,282 7.9 USD | ¥92B 565.87M USD | 42.01 | ¥30 0.18 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,299 14.18 USD |
+1.77
|
¥91B 560.22M USD | ¥121K 747.34 USD | ¥2,279 14.05 USD | ¥2,309 14.24 USD | ¥91B 560.22M USD | 14.24 | ¥161 1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}