Borsa: Tokyo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (173)
Tokyo (173)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,977 13.35 USD |
+1.13
|
$22.75T 153.56B USD | $29.5M 199.15K USD | $1,937.5 13.08 USD | $1,977 13.35 USD | $22.75T 153.56B USD | 12.39 | $159.53 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,621 24.44 USD |
+0.5
|
$14.03T 94.69B USD | $9.37M 63.23K USD | $3,567 24.08 USD | $3,621 24.44 USD | $14.03T 94.69B USD | 12.00 | $301.57 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,889 39.75 USD |
+1.62
|
$11.31T 76.35B USD | $3.59M 24.26K USD | $5,718 38.6 USD | $5,909 39.89 USD | $11.31T 76.35B USD | 10.85 | $542.41 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,959 26.72 USD |
+1.33
|
$9.94T 67.07B USD | $6.25M 42.19K USD | $3,884 26.22 USD | $3,959 26.72 USD | $9.94T 67.07B USD | 11.30 | $350.07 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,532.5 10.34 USD |
+0.29
|
$5.48T 37.01B USD | $5.29M 35.73K USD | $1,505 10.16 USD | $1,539 10.39 USD | $5.48T 37.01B USD | 13.37 | $114.6 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,287 22.19 USD |
+0.86
|
$4.97T 33.53B USD | $2.14M 14.44K USD | $3,227 21.78 USD | $3,287 22.19 USD | $4.97T 33.53B USD | 7.37 | $445.51 3.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,082 7.3 USD |
+0.32
|
$3.98T 26.89B USD | $6.48M 43.74K USD | $1,066.5 7.2 USD | $1,082 7.3 USD | $3.98T 26.89B USD | 9.27 | $116.69 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,253 28.71 USD |
+2.28
|
$3.96T 26.76B USD | $3.43M 23.15K USD | $4,195 28.32 USD | $4,256 28.73 USD | $3.96T 26.76B USD | 9.74 | $436.59 2.95 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,334 9 USD |
+0.19
|
$3.96T 26.76B USD | $3.83M 25.86K USD | $1,324.5 8.94 USD | $1,338 9.03 USD | $3.96T 26.76B USD | 11.18 | $119.3 0.81 USD | |
| ORIX Corporation 8591.T | $3,013 20.34 USD |
+1.35
|
$3.42T 23.11B USD | $2.31M 15.58K USD | $2,971 20.06 USD | $3,019 20.38 USD | $3.42T 23.11B USD | 9.81 | $307.11 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,285 8.67 USD |
+1.86
|
$2.95T 19.91B USD | $5.85M 39.5K USD | $1,257.5 8.49 USD | $1,285 8.67 USD | $2.95T 19.91B USD | 13.91 | $92.34 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,759 25.37 USD |
+1.13
|
$2.67T 18.04B USD | $1.59M 10.72K USD | $3,695 24.94 USD | $3,760 25.38 USD | $2.67T 18.04B USD | 10.45 | $359.43 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $874.1 5.9 USD |
+1.03
|
$2.62T 17.7B USD | $7.51M 50.68K USD | $863.2 5.83 USD | $877 5.92 USD | $2.62T 17.7B USD | 7.87 | $111.01 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,312 22.36 USD |
+1.56
|
$1.69T 11.4B USD | $1.88M 12.69K USD | $3,249 21.93 USD | $3,332 22.49 USD | $1.69T 11.4B USD | 13.70 | $241.64 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,538.5 10.39 USD |
-0.1
|
$1.6T 10.8B USD | $1.62M 10.91K USD | $1,529.5 10.32 USD | $1,547.5 10.45 USD | $1.6T 10.8B USD | 26.22 | $58.67 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $0 7.04 USD |
0
|
$1.5T 10.1B USD | $2.47M 16.68K USD | $1,036 6.99 USD | $1,044.5 7.05 USD | $1.5T 10.1B USD | 11.10 | $93.96 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $961.7 6.49 USD |
+0.81
|
$1.36T 9.19B USD | $3.65M 24.61K USD | $952.8 6.43 USD | $964.2 6.51 USD | $1.36T 9.19B USD | 8.93 | $107.61 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,108 27.73 USD |
+0.71
|
$1.24T 8.4B USD | $960.4K 6.48K USD | $4,065 27.44 USD | $4,116 27.78 USD | $1.24T 8.4B USD | 8.01 | $512.73 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,080 20.79 USD |
-0.19
|
$1.14T 7.72B USD | $507.2K 3.42K USD | $3,065 20.69 USD | $3,100 20.93 USD | $1.14T 7.72B USD | 9.55 | $322.49 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $922.5 6.23 USD |
+0.94
|
$1.05T 7.11B USD | $4.45M 30.04K USD | $903.5 6.1 USD | $922.5 6.23 USD | $1.05T 7.11B USD | 14.13 | $65.25 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,297 8.76 USD |
+1.33
|
$917.48B 6.19B USD | $1.39M 9.4K USD | $1,273 8.59 USD | $1,298.5 8.77 USD | $917.48B 6.19B USD | 12.44 | $104.19 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,888 26.25 USD |
+0.28
|
$735.1B 4.96B USD | $586K 3.96K USD | $3,831 25.86 USD | $3,888 26.25 USD | $735.1B 4.96B USD | 10.19 | $381.5 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $706.2 4.77 USD |
+0.89
|
$675.5B 4.56B USD | $1.85M 12.51K USD | $694.3 4.69 USD | $706.2 4.77 USD | $675.5B 4.56B USD | 12.09 | $58.38 0.39 USD | |
| Acom Co., Ltd. 8572.T | $419.4 2.83 USD |
+0.1
|
$657.04B 4.44B USD | $1.41M 9.54K USD | $415.5 2.8 USD | $420.7 2.84 USD | $657.04B 4.44B USD | 20.46 | $20.49 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $2,988.5 20.17 USD |
-0.78
|
$536.42B 3.62B USD | $716.6K 4.84K USD | $2,975.5 20.09 USD | $3,037 20.5 USD | $536.42B 3.62B USD | 20.84 | $143.37 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,144.5 7.73 USD |
+0.22
|
$528.22B 3.57B USD | $481.1K 3.25K USD | $1,124 7.59 USD | $1,146 7.74 USD | $528.22B 3.57B USD | 11.31 | $101.18 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,184 7.99 USD |
-0.29
|
$452.75B 3.06B USD | $691.1K 4.67K USD | $1,168 7.88 USD | $1,184.5 8 USD | $452.75B 3.06B USD | 10.40 | $113.76 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,228.5 8.29 USD |
+0.29
|
$369.14B 2.49B USD | $483.6K 3.26K USD | $1,209 8.16 USD | $1,229.5 8.3 USD | $369.14B 2.49B USD | 10.37 | $118.46 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $269.9 1.82 USD |
+0.33
|
$315.77B 2.13B USD | $3.84M 25.94K USD | $267.7 1.81 USD | $270.3 1.82 USD | $315.77B 2.13B USD | 17.32 | $15.58 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $727.6 4.91 USD |
+0.22
|
$314.79B 2.12B USD | $661.6K 4.47K USD | $715.8 4.83 USD | $731.1 4.94 USD | $314.79B 2.12B USD | 10.36 | $70.2 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,064 13.93 USD |
+1.25
|
$285.62B 1.93B USD | $700.5K 4.73K USD | $2,040 13.77 USD | $2,066 13.95 USD | $285.62B 1.93B USD | 13.39 | $154.11 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,259.5 8.5 USD |
+0.12
|
$271.9B 1.84B USD | $404.3K 2.73K USD | $1,255 8.47 USD | $1,267.5 8.56 USD | $271.9B 1.84B USD | 13.92 | $90.45 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,292 8.72 USD |
-0.31
|
$235.4B 1.59B USD | $226.3K 1.53K USD | $1,281 8.65 USD | $1,299 8.77 USD | $235.4B 1.59B USD | 11.75 | $109.9 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $701 4.73 USD |
+3.01
|
$222.37B 1.5B USD | $3.67M 24.77K USD | $678.1 4.58 USD | $709.9 4.79 USD | $222.37B 1.5B USD | 20.27 | $34.57 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $571 3.85 USD |
0
|
$215.67B 1.46B USD | $1.1M 7.39K USD | $563 3.8 USD | $572 3.86 USD | $215.67B 1.46B USD | 10.59 | $53.9 0.36 USD | |
| Aiful Corporation 8515.T | $388 2.62 USD |
+0.52
|
$185.79B 1.25B USD | $822.8K 5.55K USD | $386 2.61 USD | $390 2.63 USD | $185.79B 1.25B USD | 8.27 | $46.9 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $709 4.79 USD |
+0.28
|
$182.51B 1.23B USD | $351.2K 2.37K USD | $707 4.77 USD | $712 4.81 USD | $182.51B 1.23B USD | 17.41 | $40.72 0.27 USD | |
| Monex Group, Inc. 8698.T | $722 4.87 USD |
+3.29
|
$181.39B 1.22B USD | $10.16M 68.57K USD | $694 4.68 USD | $748 5.05 USD | $181.39B 1.22B USD | 0 | -$23 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $543 3.67 USD |
+0.18
|
$150.99B 1.02B USD | $795.1K 5.37K USD | $535 3.61 USD | $544 3.67 USD | $150.99B 1.02B USD | 11.51 | $47.15 0.32 USD | |
| Orient Corporation 8585.T | $811 5.47 USD |
+2.14
|
$138.85B 937.26M USD | $408.5K 2.76K USD | $794 5.36 USD | $813 5.49 USD | $138.85B 937.26M USD | 9.95 | $81.46 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $470 3.17 USD |
+0.86
|
$117.97B 796.35M USD | $320.2K 2.16K USD | $466 3.15 USD | $470 3.17 USD | $117.97B 796.35M USD | 10.70 | $43.9 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $333 2.25 USD |
+0.6
|
$83.15B 561.3M USD | $809.8K 5.47K USD | $327 2.21 USD | $335 2.26 USD | $83.15B 561.3M USD | 11.17 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $461 3.11 USD |
-1.71
|
$44.97B 303.59M USD | $1.26M 8.53K USD | $454 3.06 USD | $472 3.19 USD | $44.97B 303.59M USD | 338.97 | $1.36 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $369 2.49 USD |
0
|
$38.25B 258.22M USD | $416.2K 2.81K USD | $360 2.43 USD | $373 2.52 USD | $38.25B 258.22M USD | 22.12 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $460 3.11 USD |
+1.77
|
$31.24B 210.85M USD | $308K 2.08K USD | $454 3.06 USD | $460 3.11 USD | $31.24B 210.85M USD | 16.36 | $28.11 0.19 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-0.93
|
$20.6B 139.03M USD | $308.3K 2.08K USD | $106 0.72 USD | $107 0.72 USD | $20.6B 139.03M USD | 12.44 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $240 1.62 USD |
0
|
$19.76B 133.41M USD | $269.5K 1.82K USD | $237 1.6 USD | $242 1.63 USD | $19.76B 133.41M USD | 21.27 | $11.28 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $26 0.18 USD |
0
|
$9.77B 65.92M USD | $6.96M 46.98K USD | $25 0.17 USD | $27 0.18 USD | $9.77B 65.92M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $194 1.31 USD |
+1.57
|
$8.89B 60M USD | $26.51M 178.93K USD | $182 1.23 USD | $216 1.46 USD | $8.89B 60M USD | 0 | -$11.57 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $384 2.59 USD |
-2.78
|
$6.06B 40.88M USD | $1.29M 8.73K USD | $381 2.57 USD | $403 2.72 USD | $6.06B 40.88M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $386 2.61 USD |
+1.31
|
$2.77B 18.72M USD | $412.1K 2.78K USD | $376 2.54 USD | $395 2.67 USD | $2.77B 18.72M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $203,500 1373.68 USD |
-0.44
|
$1.77T 11.96B USD | $60 0.41 USD | $203,000 1370.31 USD | $203,600 1374.36 USD | $1.77T 11.96B USD | 43.85 | $4.64K 31.32 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,885 26.22 USD |
+0.91
|
$576.78B 3.89B USD | $612.9K 4.14K USD | $3,841 25.93 USD | $3,908 26.38 USD | $576.78B 3.89B USD | 9.19 | $422.35 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,149 21.26 USD |
+0.19
|
$425.1B 2.87B USD | $129.6K 874.84 USD | $3,133 21.15 USD | $3,153 21.28 USD | $425.1B 2.87B USD | 13.30 | $236.67 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,826 32.58 USD |
+0.25
|
$358.06B 2.42B USD | $89.5K 604.15 USD | $4,764 32.16 USD | $4,838 32.66 USD | $358.06B 2.42B USD | 9.11 | $529.54 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,764.5 18.66 USD |
-1.41
|
$339.21B 2.29B USD | $455.7K 3.08K USD | $2,734.5 18.46 USD | $2,772.5 18.72 USD | $339.21B 2.29B USD | 8.90 | $310.4 2.1 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,524.5 10.29 USD |
+0.2
|
$321.65B 2.17B USD | $452.8K 3.06K USD | $1,510.5 10.2 USD | $1,525.5 10.3 USD | $321.65B 2.17B USD | 9.23 | $165.08 1.11 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,062 7.17 USD |
+0.38
|
$297.26B 2.01B USD | $193.9K 1.31K USD | $1,059 7.15 USD | $1,065 7.19 USD | $297.26B 2.01B USD | 6.87 | $154.57 1.04 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,105 14.21 USD |
-0.28
|
$293.24B 1.98B USD | $237.3K 1.6K USD | $2,087 14.09 USD | $2,110 14.24 USD | $293.24B 1.98B USD | 9.46 | $222.5 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,305 22.31 USD |
+0.15
|
$288.32B 1.95B USD | $95.3K 643.3 USD | $3,280 22.14 USD | $3,320 22.41 USD | $288.32B 1.95B USD | 9.83 | $335.94 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,010 40.57 USD |
-0.66
|
$276.95B 1.87B USD | $69.9K 471.84 USD | $6,010 40.57 USD | $6,070 40.97 USD | $276.95B 1.87B USD | 20.02 | $300.08 2.03 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,270 8.57 USD |
+0.63
|
$193.22B 1.3B USD | $339.7K 2.29K USD | $1,251 8.44 USD | $1,270 8.57 USD | $193.22B 1.3B USD | 11.62 | $109.29 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,264 15.28 USD |
+0.67
|
$189.57B 1.28B USD | $187.8K 1.27K USD | $2,250 15.19 USD | $2,270 15.32 USD | $189.57B 1.28B USD | 9.67 | $233.9 1.58 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,795 32.37 USD |
0
|
$172.08B 1.16B USD | $59K 398.27 USD | $4,740 32 USD | $4,800 32.4 USD | $172.08B 1.16B USD | 8.30 | $577.32 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $691 4.66 USD |
+0.58
|
$169.93B 1.15B USD | $338.7K 2.29K USD | $681 4.6 USD | $692 4.67 USD | $169.93B 1.15B USD | 9.49 | $72.75 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,450 36.79 USD |
+1.3
|
$164.75B 1.11B USD | $66.8K 450.92 USD | $5,340 36.05 USD | $5,460 36.86 USD | $164.75B 1.11B USD | 7.54 | $722.53 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,538 17.13 USD |
+0.48
|
$162.46B 1.1B USD | $100K 675.03 USD | $2,504 16.9 USD | $2,541 17.15 USD | $162.46B 1.1B USD | 9.32 | $272.3 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,210 35.17 USD |
+0.77
|
$160.6B 1.08B USD | $11.5K 77.63 USD | $5,170 34.9 USD | $5,220 35.24 USD | $160.6B 1.08B USD | 10.25 | $508.21 3.43 USD | |
| Lifenet Insurance Company 7157.T | $1,987 13.41 USD |
-0.95
|
$159.59B 1.08B USD | $103.9K 701.35 USD | $1,948 13.15 USD | $2,004 13.53 USD | $159.59B 1.08B USD | 26.62 | $74.62 0.5 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,670 11.27 USD |
+1.64
|
$137.61B 928.88M USD | $149.9K 1.01K USD | $1,642 11.08 USD | $1,670 11.27 USD | $137.61B 928.88M USD | 13.40 | $124.54 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $3,955 26.7 USD |
+1.93
|
$137.38B 927.35M USD | $53.2K 359.11 USD | $3,875 26.16 USD | $3,955 26.7 USD | $137.38B 927.35M USD | 7.39 | $535.05 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $675 4.56 USD |
+1.5
|
$136.05B 918.37M USD | $192.6K 1.3K USD | $666 4.5 USD | $675 4.56 USD | $136.05B 918.37M USD | 11.74 | $57.46 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,412 16.28 USD |
+0.21
|
$131.41B 887.08M USD | $135.3K 913.31 USD | $2,389 16.13 USD | $2,419 16.33 USD | $131.41B 887.08M USD | 13.74 | $175.47 1.18 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,910 53.39 USD |
+0.89
|
$129.67B 875.29M USD | $36K 243.01 USD | $7,740 52.25 USD | $7,910 53.39 USD | $129.67B 875.29M USD | 8.81 | $896.9 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,990 26.93 USD |
+0.63
|
$125.31B 845.86M USD | $58.3K 393.54 USD | $3,920 26.46 USD | $3,990 26.93 USD | $125.31B 845.86M USD | 9.30 | $429.01 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $964 6.51 USD |
+3.43
|
$116.8B 788.43M USD | $450.2K 3.04K USD | $924 6.24 USD | $965 6.51 USD | $116.8B 788.43M USD | 9.26 | $104.01 0.7 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,925 33.25 USD |
+0.72
|
$111.82B 754.78M USD | $37.6K 253.81 USD | $4,870 32.87 USD | $4,950 33.41 USD | $111.82B 754.78M USD | 13.87 | $355.01 2.4 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,865 26.09 USD |
+0.91
|
$109.85B 741.49M USD | $59.5K 401.64 USD | $3,795 25.62 USD | $3,865 26.09 USD | $109.85B 741.49M USD | 8.03 | $481.05 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,737 18.48 USD |
-0.33
|
$108.36B 731.46M USD | $23.9K 161.33 USD | $2,717 18.34 USD | $2,753 18.58 USD | $108.36B 731.46M USD | 8.27 | $330.89 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,180 21.47 USD |
+0.32
|
$105.2B 710.12M USD | $37.5K 253.14 USD | $3,145 21.23 USD | $3,185 21.5 USD | $105.2B 710.12M USD | 7.99 | $397.52 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $545 3.68 USD |
+0.37
|
$104.73B 706.92M USD | $218.9K 1.48K USD | $537 3.62 USD | $545 3.68 USD | $104.73B 706.92M USD | 6.73 | $80.91 0.55 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,692 11.42 USD |
-0.18
|
$102.45B 691.58M USD | $205.8K 1.39K USD | $1,677 11.32 USD | $1,708 11.53 USD | $102.45B 691.58M USD | 12.79 | $132.21 0.89 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,459 16.6 USD |
+0.45
|
$102.38B 691.07M USD | $95.6K 645.33 USD | $2,405 16.23 USD | $2,470 16.67 USD | $102.38B 691.07M USD | 6.96 | $353 2.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $800 5.4 USD |
-0.25
|
$94.39B 637.17M USD | $212.2K 1.43K USD | $798 5.39 USD | $807 5.45 USD | $94.39B 637.17M USD | 21.22 | $37.69 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,726 18.4 USD |
+2.44
|
$86.57B 584.4M USD | $89.7K 605.5 USD | $2,662 17.97 USD | $2,726 18.4 USD | $86.57B 584.4M USD | 14.11 | $193.19 1.3 USD | |
| Premium Group Co., Ltd. 7199.T | $2,014 13.6 USD |
+2.76
|
$76.45B 516.08M USD | $381.9K 2.58K USD | $1,992 13.45 USD | $2,040 13.77 USD | $76.45B 516.08M USD | 16.52 | $121.91 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,479 16.73 USD |
+1.06
|
$75.76B 511.43M USD | $110.4K 745.23 USD | $2,409 16.26 USD | $2,479 16.73 USD | $75.76B 511.43M USD | 12.63 | $196.24 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,718 18.35 USD |
+0.3
|
$70.74B 477.51M USD | $56.7K 382.74 USD | $2,673 18.04 USD | $2,720 18.36 USD | $70.74B 477.51M USD | 8.17 | $332.52 2.24 USD | |
| Strike Company,Limited 6196.T | $3,665 24.74 USD |
+0.96
|
$70.38B 475.07M USD | $76K 513.02 USD | $3,645 24.6 USD | $3,690 24.91 USD | $70.38B 475.07M USD | 16.55 | $221.43 1.49 USD | |
| eGuarantee, Inc. 8771.T | $1,452 9.8 USD |
+0.14
|
$69.4B 468.48M USD | $233.4K 1.58K USD | $1,446 9.76 USD | $1,465 9.89 USD | $69.4B 468.48M USD | 20.10 | $72.21 0.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,164 7.86 USD |
-0.68
|
$66.68B 450.08M USD | $120.4K 812.73 USD | $1,148 7.75 USD | $1,173 7.92 USD | $66.68B 450.08M USD | 14.37 | $80.99 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $958 6.47 USD |
-0.21
|
$60.82B 410.54M USD | $86.7K 585.25 USD | $949 6.41 USD | $961 6.49 USD | $60.82B 410.54M USD | 4.71 | $203.04 1.37 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,488 10.04 USD |
+2.34
|
$58.96B 398M USD | $34.5K 232.88 USD | $1,463 9.88 USD | $1,501 10.13 USD | $58.96B 398M USD | 11.25 | $132.17 0.89 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,747 18.54 USD |
+0.07
|
$58.93B 397.78M USD | $25.9K 174.83 USD | $2,714 18.32 USD | $2,750 18.56 USD | $58.93B 397.78M USD | 8.47 | $324.18 2.19 USD | |
| Marusan Securities Co., Ltd. 8613.T | $868 5.86 USD |
+0.46
|
$57.41B 387.54M USD | $114.9K 775.61 USD | $865 5.84 USD | $871 5.88 USD | $57.41B 387.54M USD | 15.17 | $57.2 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $634 4.28 USD |
+1.12
|
$56.85B 383.77M USD | $81.1K 547.45 USD | $626 4.23 USD | $635 4.29 USD | $56.85B 383.77M USD | 34.51 | $18.37 0.12 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,320 22.41 USD |
+0.91
|
$56.4B 380.68M USD | $27.3K 184.28 USD | $3,280 22.14 USD | $3,335 22.51 USD | $56.4B 380.68M USD | 7.44 | $445.8 3.01 USD | |
| J Trust Co., Ltd. 8508.T | $411 2.77 USD |
+1.73
|
$54.57B 368.36M USD | $181.5K 1.23K USD | $405 2.73 USD | $413 2.79 USD | $54.57B 368.36M USD | 8.55 | $48.04 0.32 USD | |
| The Oita Bank, Ltd. 8392.T | $3,435 23.19 USD |
+0.73
|
$52.28B 352.89M USD | $17K 114.75 USD | $3,375 22.78 USD | $3,435 23.19 USD | $52.28B 352.89M USD | 7.12 | $482.17 3.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}