Sektör: Finans Endüstri: Sigorta-Reasürans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Finans (74)
- {{item.name}}
- Tüm sektörler
- Finans (74)
Sigorta-Reasürans (74)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $521.6 570.18 USD |
-6.72
|
$70.22B 76.76B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $70.22B 76.76B USD | 15.40 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $11.49 — |
-5.51
|
$75.49B — | $60.43K — | $11.33 — | $12.03 — | $75.49B — | 12.22 | $0.94 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $519.8 568.21 USD |
-7.01
|
$68.3B 74.67B USD | $995.11K 1.09M USD | $492 537.82 USD | $551 602.32 USD | $68.3B 74.67B USD | 12.15 | $42.76 46.74 USD | |
| Swiss Re AG SREN.SW | $129.8 147.68 USD |
-6.42
|
$40.79B 46.41B USD | $2.89M 3.29M USD | $121.75 138.53 USD | $136.6 155.42 USD | $40.79B 46.41B USD | 13.98 | $9.28 10.56 USD | |
| Swiss Re AG SSREY | $38.38 — |
+0.76
|
$45.15B — | $14.96K — | $37.73 — | $39.14 — | $45.15B — | 14.26 | $2.69 — | |
| Hannover Rück SE 0M9A.IL | $246.3 269.24 USD |
-7.13
|
$30.05B 32.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.05B 32.85B USD | 19.51 | $12.62 13.8 USD | |
| Hannover Rück SE HVRRY | $45 — |
-0.46
|
$32.56B — | $241 — | $45.08 — | $45.55 — | $32.56B — | 12.78 | $3.52 — | |
| Hannover Rück SE HNR1.DE | $245.6 268.47 USD |
-7.53
|
$29.62B 32.38B USD | $373.94K 408.77K USD | $238 260.17 USD | $257.2 281.15 USD | $29.62B 32.38B USD | 12.71 | $19.31 21.11 USD | |
| Reinsurance Group of America, Incorporated RGA | $168.32 — |
-2.37
|
$11.11B — | $836.77K — | $159.25 — | $176.83 — | $11.11B — | 15.70 | $10.72 — | |
| RenaissanceRe RNR | $220.37 — |
-5.29
|
$10.8B — | $504.81K — | $219.08 — | $232.61 — | $10.8B — | 6.25 | $35.22 — | |
| General Insurance Corporation of India GICRE.NS | $385.1 4.66 USD |
-4.93
|
$675.95B 8.18B USD | $557.51K 6.74K USD | $368.35 4.46 USD | $389 4.71 USD | $675.95B 8.18B USD | 8.99 | $42.81 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.04 — |
-1.59
|
$6.58B — | $29.23K — | $20.85 — | $21.6 — | $6.58B — | 0 | -$3.9 — | |
| SCOR SE SCR.PA | $21.8 23.83 USD |
-7.39
|
$4.36B 4.77B USD | $1.88M 2.06M USD | $21.22 23.2 USD | $23.08 25.23 USD | $4.36B 4.77B USD | 1090.00 | $0.02 0.02 USD | |
| SCOR SE SCRYY | $2.36 — |
-1.26
|
$4.66B — | $22.22K — | $2.34 — | $2.44 — | $4.66B — | 0 | $0 — | |
| SCOR SE 0IT3.IL | $21.72 23.74 USD |
-7.89
|
$3.69B 4.03B USD | $45.1K 49.3K USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 8.32 | $2.61 2.85 USD | |
| COFACE SA COFA.PA | $15.6 17.05 USD |
-4.99
|
$2.47B 2.7B USD | $733.15K 801.43K USD | $14.81 16.19 USD | $16.15 17.65 USD | $2.47B 2.7B USD | 8.91 | $1.75 1.91 USD | |
| COFACE SA 0QVK.IL | $15.57 17.01 USD |
-4.66
|
$2.39B 2.62B USD | $104.91K 114.68K USD | $0 0 USD | $0 0 USD | $2.39B 2.62B USD | 8.36 | $1.86 2.03 USD | |
| SiriusPoint SPNT | $15.47 — |
-3.61
|
$1.79B — | $1.05M — | $14.76 — | $15.9 — | $1.79B — | 14.87 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $40 10.67 USD |
-3.38
|
$5.15B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 1.37B USD | 7.50 | $5.33 1.42 USD | |
| Central Reinsurance Corporation 2851.TW | $25 0.79 USD |
+1.01
|
$20.01B 635.81M USD | $3.96M 125.91K USD | $24.9 0.79 USD | $25.5 0.81 USD | $20.01B 635.81M USD | 7.96 | $3.14 0.1 USD | |
| Greenlight Capital Re GLRE | $12.45 — |
-3.71
|
$430.32M — | $146.8K — | $12.14 — | $12.91 — | $430.32M — | 10.04 | $1.24 — | |
| MNRB Holdings Berhad 6459.KL | $1.84 0.39 USD |
-1.08
|
$1.44B 306.37M USD | $84.7K 18.01K USD | $1.84 0.39 USD | $1.9 0.4 USD | $1.44B 306.37M USD | 2.66 | $0.69 0.15 USD | |
| Maiden MHLD | $0.9499 — |
+20.19
|
$94.52M — | $360.29K — | $0.7399 — | $0.9699 — | $94.52M — | 0 | -$2.01 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
-2.5
|
$1.6B 45.07M USD | $2K 56.27 USD | $0.38 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 7.59 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.29 0.04 USD |
-5.15
|
$799.8M 22.5M USD | $10.7K 301.07 USD | $1.29 0.04 USD | $1.29 0.04 USD | $799.8M 22.5M USD | 0 | -$0.08 -0.002 USD | |
| Oxbridge Re OXBR | $1.58 — |
-0.63
|
$12.22M — | $25.46K — | $1.54 — | $1.74 — | $12.22M — | 0 | -$0.45 — | |
| RenaissanceRe RNR-PG | $15.67 — |
-1.38
|
$0 — | $106.58K — | $15.46 — | $15.89 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.07 — |
+0.08
|
$0 — | $105.08K — | $24.75 — | $25.09 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $526 574.99 USD |
-4.54
|
$70.12B 76.65B USD | $7.21K 7.88K USD | $500 546.57 USD | $545 595.76 USD | $70.12B 76.65B USD | 12.30 | $42.76 46.74 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.3 11.26 USD |
-6.36
|
$68.78B 75.19B USD | $1.5K 1.64K USD | $10.3 11.26 USD | $10.5 11.48 USD | $68.78B 75.19B USD | 11.97 | $0.86 0.94 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $569.35 — |
-12.94
|
$75.02B — | $57 — | $569.35 — | $569.35 — | $75.02B — | 12.15 | $46.86 — | |
| Swiss Re AG SSREF | $173.2 — |
+7.68
|
$50.93B — | $25 — | $160.85 — | $160.85 — | $50.93B — | 16.08 | $10.77 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $35.2 38.48 USD |
-3.83
|
$41.41B 45.26B USD | $24 26.24 USD | $34.2 37.39 USD | $35.2 38.48 USD | $41.41B 45.26B USD | 14.42 | $2.44 2.67 USD | |
| Hannover Rück SE HVRRF | $301.85 — |
+31.66
|
$36.4B — | $2 — | $229.26 — | $233.95 — | $36.4B — | 14.26 | $21.16 — | |
| Hannover Rück SE HNR1.VI | $247.6 270.66 USD |
-6.71
|
$32.03B 35.01B USD | $0 0 USD | $247.6 270.66 USD | $250.2 273.5 USD | $32.03B 35.01B USD | 12.82 | $19.31 21.11 USD | |
| Hannover Rück SE HNR1.F | $249 272.19 USD |
-5.14
|
$30.38B 33.21B USD | $1.13K 1.23K USD | $240 262.35 USD | $251.2 274.6 USD | $30.38B 33.21B USD | 12.88 | $19.32 21.12 USD | |
| Hannover Rück SE HNRB.F | $41.6 45.47 USD |
-5.88
|
$30.15B 32.95B USD | $150 163.97 USD | $40.6 44.38 USD | $41.6 45.47 USD | $30.15B 32.95B USD | 12.91 | $3.22 3.52 USD | |
| Everest Group, Ltd. ERE.F | $291.8 318.98 USD |
-10.13
|
$12.53B 13.69B USD | $7 7.65 USD | $291.8 318.98 USD | $291.8 318.98 USD | $12.53B 13.69B USD | 10.14 | $28.77 31.45 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $202 220.81 USD |
-8.18
|
$9.9B 10.82B USD | $213 232.84 USD | $202 220.81 USD | $202 220.81 USD | $9.9B 10.82B USD | 6.33 | $31.88 34.85 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $148 161.78 USD |
-10.84
|
$9.77B 10.68B USD | $61 66.68 USD | $148 161.78 USD | $148 161.78 USD | $9.77B 10.68B USD | 15.24 | $9.71 10.61 USD | |
| General Insurance Corporation of India GICRE.BO | $385.95 4.67 USD |
-4.76
|
$710.97B 8.6B USD | $54.66K 661.33 USD | $352.4 4.26 USD | $389.45 4.71 USD | $710.97B 8.6B USD | 9.00 | $42.84 0.52 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.5B 5.12B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.5B 5.12B USD | 1189.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.DE | $22.64 24.75 USD |
-3.82
|
$4.53B 4.95B USD | $4.46K 4.87K USD | $21.38 23.37 USD | $22.64 24.75 USD | $4.53B 4.95B USD | 1132.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $21.92 23.96 USD |
-6.72
|
$4.39B 4.8B USD | $2K 2.19K USD | $21.16 23.13 USD | $22 24.05 USD | $4.39B 4.8B USD | 1096.00 | $0.02 0.02 USD | |
| SCOR SE SZCRF | $23.44 — |
0
|
$4.66B — | $100 — | $21.6 — | $21.6 — | $4.66B — | 1171.75 | $0.02 — | |
| SCOR SE SDRB.F | $2.14 2.34 USD |
-14.4
|
$4.03B 4.41B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.03B 4.41B USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.09 USD |
-14.36
|
$3.98B 4.35B USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $3.98B 4.35B USD | 2.88 | $0.03 0.03 USD | |
| COFACE SA 65C.F | $15.23 16.65 USD |
-7.3
|
$2.41B 2.63B USD | $30 32.79 USD | $15.23 16.65 USD | $15.38 16.81 USD | $2.41B 2.63B USD | 8.70 | $1.75 1.91 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.1 15.41 USD |
-9.03
|
$1.64B 1.79B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.64B 1.79B USD | 15.00 | $0.94 1.03 USD | |
| Korean Reinsurance Company 003690.KS | $7,450 5.62 USD |
+0.4
|
$1.32T 993.8M USD | $123.24K 93.03 USD | $7,400 5.59 USD | $7,530 5.68 USD | $1.32T 993.8M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.66 0.72 USD |
+35.25
|
$96.85M 105.86M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $96.85M 105.86M USD | 0 | -$1.82 -1.9 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $1K 28.14 USD | $0.38 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 7.59 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR-R.BK | $4.86 0.14 USD |
-1.22
|
$1.12B 31.45M USD | $72.2K 2.03K USD | $4.82 0.14 USD | $4.94 0.14 USD | $1.12B 31.45M USD | 11.04 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.82 0.14 USD |
-2.03
|
$1.11B 31.19M USD | $72.4K 2.04K USD | $4.82 0.14 USD | $4.82 0.14 USD | $1.11B 31.19M USD | 10.95 | $0.44 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $710 0.05 USD |
-5.96
|
$367.63B 23.49M USD | $19K 1.21 USD | $700 0.04 USD | $710 0.05 USD | $367.63B 23.49M USD | 4.01 | $176.97 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.3 0.04 USD |
-4.41
|
$806M 22.68M USD | $24.5K 689.36 USD | $1.29 0.04 USD | $1.3 0.04 USD | $806M 22.68M USD | 0 | -$0.08 -0.002 USD | |
| American Overseas AOREF | $399.99 — |
+16.96
|
$18.79M — | $4 — | $335 — | $350 — | $18.79M — | 0 | -$930.8 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Till Capital Corporation TIL.V | $1.02 0.76 USD |
0
|
$3.26M 2.42M USD | $100 74.21 USD | $1.02 0.76 USD | $1.02 0.76 USD | $3.26M 2.42M USD | 0 | -$2.05 -1.5 USD | |
| Till Capital TILCF | $0.6999 — |
-22.22
|
$2.29M — | $1.5K — | $0.6999 — | $0.6999 — | $2.29M — | 0 | -$1.44 — | |
| Oxbridge Re OXBRW | $0.33 — |
0
|
$1.9M — | $20 — | $0.33 — | $0.33 — | $1.9M — | 0.23 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $322.5 0 USD |
-1.98
|
$535.49M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $535.49M 0 USD | 5.28 | $0.61 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}