Sektör: Finans Endüstri: Sigorta-Reasürans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Finans (74)
- {{item.name}}
- Tüm sektörler
- Finans (74)
Sigorta-Reasürans (74)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.61 — |
+0.29
|
$90.04B — | $2.36K — | $13.38 — | $13.59 — | $90.04B — | 13.88 | $0.98 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $589.2 644.08 USD |
-0.67
|
$79.32B 86.71B USD | $32.5K 35.53K USD | $585.4 639.92 USD | $599.8 655.66 USD | $79.32B 86.71B USD | 17.40 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $590 644.95 USD |
-0.61
|
$77.53B 84.75B USD | $129.45K 141.51K USD | $585.6 640.14 USD | $599.8 655.66 USD | $77.53B 84.75B USD | 13.78 | $42.8 46.79 USD | |
| Swiss Re AG SSREY | $44.1 — |
+0.16
|
$51.87B — | $7.62K — | $43.13 — | $44.04 — | $51.87B — | 16.39 | $2.69 — | |
| Swiss Re AG SREN.SW | $144.3 164.18 USD |
-0.38
|
$42.43B 48.28B USD | $388.33K 441.84K USD | $143.3 163.04 USD | $145.6 165.66 USD | $42.43B 48.28B USD | 16.19 | $8.91 10.14 USD | |
| Hannover Rück SE HVRRY | $52.8 — |
-0.56
|
$38.51B — | $512 — | $52.14 — | $53.1 — | $38.51B — | 14.38 | $3.67 — | |
| Hannover Rück SE 0M9A.IL | $275.6 301.27 USD |
+0.4
|
$33.62B 36.76B USD | $6.75K 7.38K USD | $272.3 297.66 USD | $277.4 303.24 USD | $33.62B 36.76B USD | 21.83 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $275.4 301.05 USD |
+0.36
|
$33.21B 36.31B USD | $33.32K 36.42K USD | $272.2 297.55 USD | $277.4 303.24 USD | $33.21B 36.31B USD | 14.25 | $19.32 21.12 USD | |
| Reinsurance Group of America, Incorporated RGA | $190.16 — |
-0.23
|
$12.57B — | $3.66K — | $189.16 — | $190.54 — | $12.57B — | 17.72 | $10.73 — | |
| RenaissanceRe RNR | $238.32 — |
+0.18
|
$11.59B — | $18.21K — | $236.31 — | $238.78 — | $11.59B — | 7.55 | $31.54 — | |
| General Insurance Corporation of India GICRE.NS | $433.75 5.25 USD |
+1.33
|
$762.22B 9.22B USD | $754.75K 9.13K USD | $423.95 5.13 USD | $438.3 5.3 USD | $762.22B 9.22B USD | 10.12 | $42.85 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.56 — |
-0.04
|
$6.75B — | $13.33K — | $21.48 — | $21.65 — | $6.75B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.29 — |
+9.67
|
$5.89B — | $21.05K — | $3.2 — | $3.3 — | $5.89B — | 0 | $0 — | |
| SCOR SE SCR.PA | $27.18 29.71 USD |
-0.29
|
$4.87B 5.32B USD | $157.43K 172.09K USD | $27.1 29.62 USD | $27.42 29.97 USD | $4.87B 5.32B USD | 1359.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $27.2 29.73 USD |
+0.33
|
$4.62B 5.05B USD | $1.31K 1.43K USD | $26.8 29.3 USD | $27.42 29.97 USD | $4.62B 5.05B USD | 10.42 | $2.61 2.85 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
0
|
$4.2B 4.59B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.2B 4.59B USD | 2.98 | $0.03 0.03 USD | |
| COFACE SA 0QVK.IL | $17.8 19.46 USD |
+1.4
|
$2.74B 2.99B USD | $1.68K 1.84K USD | $17.61 19.25 USD | $17.86 19.52 USD | $2.74B 2.99B USD | 9.56 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $17.74 19.39 USD |
+0.45
|
$2.65B 2.9B USD | $64.34K 70.33K USD | $17.62 19.26 USD | $17.87 19.53 USD | $2.65B 2.9B USD | 10.13 | $1.75 1.91 USD | |
| SiriusPoint SPNT | $16.61 — |
-0.09
|
$1.93B — | $14.35K — | $16.49 — | $16.69 — | $1.93B — | 15.96 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $51.2 13.66 USD |
+0.39
|
$5.93B 1.58B USD | $849.58K 226.64K USD | $50.5 13.47 USD | $52.5 14.01 USD | $5.93B 1.58B USD | 9.60 | $5.33 1.42 USD | |
| Central Reinsurance Corporation 2851.TW | $26.35 0.84 USD |
+1.93
|
$21.09B 670.15M USD | $1.34M 42.72K USD | $25.95 0.82 USD | $26.4 0.84 USD | $21.09B 670.15M USD | 8.39 | $3.14 0.1 USD | |
| Greenlight Capital Re GLRE | $13.22 — |
+0.57
|
$456.68M — | $2.57K — | $13.06 — | $13.35 — | $456.68M — | 10.65 | $1.24 — | |
| MNRB Holdings Berhad 6459.KL | $2.03 0.43 USD |
+0.5
|
$1.59B 338.01M USD | $460K 97.81K USD | $1.99 0.42 USD | $2.03 0.43 USD | $1.59B 338.01M USD | 2.94 | $0.69 0.15 USD | |
| Maiden MHLD | $1.23 — |
-3.91
|
$122.37M — | $11.47K — | $1.21 — | $1.33 — | $122.37M — | 0 | -$2.01 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $1.07M 30.17K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.56 0.04 USD |
+1.3
|
$967.2M 27.21M USD | $176.82K 4.98K USD | $1.54 0.04 USD | $1.59 0.04 USD | $967.2M 27.21M USD | 0 | -$0.14 -0.003 USD | |
| Oxbridge Re OXBR | $1.38 — |
+5.34
|
$10.27M — | $5.31K — | $1.31 — | $1.4 — | $10.27M — | 0 | -$0.45 — | |
| RenaissanceRe RNR-PG | $15.87 — |
+0.09
|
$0 — | $2.05K — | $15.85 — | $15.87 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.28 — |
+0.4
|
$0 — | $123 — | $25.28 — | $25.28 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $671.43 — |
0
|
$90.04B — | $7 — | $685.34 — | $695.7 — | $90.04B — | 13.75 | $48.81 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.7 12.79 USD |
0
|
$78B 85.27B USD | $379 414.3 USD | $11.7 12.79 USD | $11.7 12.79 USD | $78B 85.27B USD | 13.60 | $0.86 0.94 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $592.6 647.79 USD |
-0.5
|
$77.87B 85.12B USD | $1.18K 1.29K USD | $586.2 640.8 USD | $596.2 651.73 USD | $77.87B 85.12B USD | 13.85 | $42.76 46.74 USD | |
| Swiss Re AG SSREF | $173.61 — |
-0.32
|
$51.4B — | $2.16K — | $173.61 — | $175.25 — | $51.4B — | 16.10 | $10.78 — | |
| Swiss Re AG SR9A.F | $38.4 41.98 USD |
+2.67
|
$46.53B 50.87B USD | $2.3K 2.51K USD | $38.4 41.98 USD | $38.4 41.98 USD | $46.53B 50.87B USD | 16.20 | $2.37 2.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$38.51B — | $2 — | $229.26 — | $233.95 — | $38.51B — | 13.70 | $22.03 — | |
| Hannover Rück SE HNR1.VI | $276.4 302.14 USD |
+0.66
|
$33.33B 36.44B USD | $0 0 USD | $274.4 299.96 USD | $276.4 302.14 USD | $33.33B 36.44B USD | 14.32 | $19.3 21.1 USD | |
| Hannover Rück SE HNRB.F | $45.4 49.63 USD |
-1.3
|
$32.85B 35.91B USD | $30 32.79 USD | $45.4 49.63 USD | $45.4 49.63 USD | $32.85B 35.91B USD | 14.09 | $3.22 3.52 USD | |
| Hannover Rück SE HNR1.F | $272.2 297.55 USD |
-1.52
|
$32.83B 35.88B USD | $56 61.22 USD | $272.2 297.55 USD | $275.8 301.49 USD | $32.83B 35.88B USD | 14.08 | $19.32 21.12 USD | |
| Everest Group, Ltd. ERE.F | $310.2 339.09 USD |
+0.81
|
$13.46B 14.71B USD | $130 142.11 USD | $310.2 339.09 USD | $310.2 339.09 USD | $13.46B 14.71B USD | 11.06 | $28.03 30.64 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $165 180.37 USD |
+1.23
|
$11.24B 12.29B USD | $61 66.68 USD | $165 180.37 USD | $165 180.37 USD | $11.24B 12.29B USD | 17.46 | $9.45 10.33 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
+0.97
|
$10.3B 11.26B USD | $213 232.84 USD | $208 227.37 USD | $208 227.37 USD | $10.3B 11.26B USD | 7.47 | $27.81 30.4 USD | |
| General Insurance Corporation of India GICRE.BO | $433.1 5.24 USD |
+1.01
|
$759.83B 9.19B USD | $72.18K 873.25 USD | $424.15 5.13 USD | $438.65 5.31 USD | $759.83B 9.19B USD | 10.11 | $42.83 0.52 USD | |
| SCOR SE SZCRF | $29.65 — |
0
|
$6.92B — | $100 — | $21.6 — | $21.6 — | $6.92B — | 1482.50 | $0.02 — | |
| SCOR SE SDRB.F | $2.58 2.82 USD |
+1.57
|
$4.88B 5.34B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.88B 5.34B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $27.26 29.8 USD |
+1.41
|
$4.88B 5.34B USD | $2K 2.19K USD | $27.26 29.8 USD | $27.26 29.8 USD | $4.88B 5.34B USD | 1363.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.DE | $27.18 29.71 USD |
-0.66
|
$4.87B 5.32B USD | $2.54K 2.78K USD | $27.14 29.67 USD | $27.18 29.71 USD | $4.87B 5.32B USD | 1359.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.53B 5.16B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.53B 5.16B USD | 1169.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $17.94 19.61 USD |
+1.24
|
$2.68B 2.93B USD | $660 721.47 USD | $17.29 18.9 USD | $17.94 19.61 USD | $2.68B 2.93B USD | 10.25 | $1.75 1.91 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.3 15.63 USD |
+0.7
|
$1.71B 1.87B USD | $110 120.24 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.71B 1.87B USD | 15.54 | $0.92 1.01 USD | |
| Korean Reinsurance Company 003690.KS | $7,990 6.03 USD |
+0.63
|
$1.41T 1.07B USD | $375.59K 283.51 USD | $7,930 5.99 USD | $8,040 6.07 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.09 1.19 USD |
+10.66
|
$124.25M 135.82M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $124.25M 135.82M USD | 0 | -$1.77 -1.9 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $1.07M 30.17K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR.BK | $4.7 0.13 USD |
0
|
$1.08B 30.42M USD | $2.53K 71.05 USD | $4.7 0.13 USD | $4.7 0.13 USD | $1.08B 30.42M USD | 10.68 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.7 0.13 USD |
0
|
$1.08B 30.42M USD | $2.5K 70.34 USD | $4.7 0.13 USD | $4.7 0.13 USD | $1.08B 30.42M USD | 10.68 | $0.44 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.56 0.04 USD |
+1.3
|
$992.99M 27.94M USD | $176.7K 4.97K USD | $1.54 0.04 USD | $1.59 0.04 USD | $992.99M 27.94M USD | 0 | -$0.14 -0.003 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $780 0.05 USD |
-4.29
|
$403.88B 25.81M USD | $436K 27.86 USD | $750 0.05 USD | $840 0.05 USD | $403.88B 25.81M USD | 7.96 | $97.96 0.006 USD | |
| American Overseas AOREF | $400 — |
<0.01
|
$18.79M — | $4 — | $335 — | $350 — | $18.79M — | 0 | -$930.8 — | |
| Till Capital TILCF | $0.8499 — |
0
|
$2.71M — | $1K — | $0.8499 — | $0.8499 — | $2.71M — | 0 | -$0.66 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Till Capital Corporation TIL.V | $1.02 0.76 USD |
0
|
$3.26M 2.42M USD | $50 37.1 USD | $1.02 0.76 USD | $1.02 0.76 USD | $3.26M 2.42M USD | 0 | -$0.92 -0.6 USD | |
| Oxbridge Re OXBRW | $0.3699 — |
-17.05
|
$2.09M — | $2 — | $0.3699 — | $0.3699 — | $2.09M — | 0.25 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $349 0 USD |
-1.97
|
$547.85M 0 USD | $96.99K 0 USD | $348.5 0 USD | $359 0 USD | $547.85M 0 USD | 5.91 | $0.59 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}