Sektör: Finans Endüstri: Sigorta-Reasürans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Finans (72)
- {{item.name}}
- Tüm sektörler
- Finans (72)
Sigorta-Reasürans (72)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.74 — |
+0.47
|
$85.3B — | $17.39K — | $12.69 — | $12.77 — | $85.3B — | 15.53 | $0.82 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $555 606.69 USD |
+0.04
|
$74.72B 81.68B USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $74.72B 81.68B USD | 16.39 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $553.4 604.94 USD |
-0.14
|
$72.72B 79.49B USD | $176.74K 193.2K USD | $552.2 603.63 USD | $559 611.06 USD | $72.72B 79.49B USD | 15.65 | $35.36 38.65 USD | |
| Swiss Re AG SSREY | $41.31 — |
-0.94
|
$48.75B — | $4.42K — | $41.27 — | $41.6 — | $48.75B — | 15.41 | $2.68 — | |
| Swiss Re AG SREN.SW | $135.4 154.06 USD |
-0.15
|
$39.82B 45.3B USD | $505.46K 575.11K USD | $135.2 153.83 USD | $136.6 155.42 USD | $39.82B 45.3B USD | 15.45 | $8.76 9.97 USD | |
| Hannover Rück SE HVRRY | $51.37 — |
+0.57
|
$37.17B — | $52 — | $51.08 — | $51.61 — | $37.17B — | 14.30 | $3.59 — | |
| Hannover Rück SE 0M9A.IL | $268.2 293.18 USD |
+0.07
|
$32.72B 35.77B USD | $184 201.14 USD | $0 0 USD | $0 0 USD | $32.72B 35.77B USD | 21.25 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $267.2 292.09 USD |
-0.22
|
$32.22B 35.22B USD | $54.93K 60.05K USD | $266.8 291.65 USD | $269 294.05 USD | $32.22B 35.22B USD | 14.32 | $18.65 20.39 USD | |
| Reinsurance Group of America, Incorporated RGA | $195.5 — |
+0.24
|
$12.92B — | $377.78K — | $194.06 — | $197.22 — | $12.92B — | 16.49 | $11.85 — | |
| RenaissanceRe RNR | $245.21 — |
+0.64
|
$11.93B — | $498.1K — | $243.27 — | $248.28 — | $11.93B — | 7.77 | $31.53 — | |
| General Insurance Corporation of India GICRE.NS | $373 4.51 USD |
+0.43
|
$668.66B 8.09B USD | $412.77K 4.99K USD | $371.65 4.5 USD | $380.7 4.61 USD | $668.66B 8.09B USD | 9.75 | $38.22 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.03 — |
-0.38
|
$6.58B — | $30.31K — | $21.03 — | $21.19 — | $6.58B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.31 — |
+1.85
|
$5.93B — | $6.29K — | $3.31 — | $3.31 — | $5.93B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.28 30.91 USD |
+1
|
$5.07B 5.54B USD | $405.49K 443.26K USD | $27.9 30.5 USD | $28.38 31.02 USD | $5.07B 5.54B USD | 1414.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.29 30.92 USD |
+1
|
$4.81B 5.25B USD | $9.78K 10.69K USD | $0 0 USD | $0 0 USD | $4.81B 5.25B USD | 10.83 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.05 17.54 USD |
+0.25
|
$2.47B 2.7B USD | $21.76K 23.78K USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 8.62 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.09 17.59 USD |
+0.12
|
$2.42B 2.64B USD | $143.94K 157.35K USD | $16 17.49 USD | $16.09 17.59 USD | $2.42B 2.64B USD | 9.40 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.32 — |
-0.1
|
$2.25B — | $435.84K — | $19.23 — | $19.5 — | $2.25B — | 18.57 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $42.55 11.35 USD |
-5.13
|
$5.19B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 1.39B USD | 8.05 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.7 0.82 USD |
-0.58
|
$20.57B 653.62M USD | $1.26M 40.14K USD | $25.7 0.82 USD | $25.9 0.82 USD | $20.57B 653.62M USD | 9.96 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $14.43 — |
+0.14
|
$498.63M — | $119.73K — | $14.37 — | $14.57 — | $498.63M — | 10.93 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.9 0.4 USD |
0
|
$1.49B 316.37M USD | $6.5K 1.38K USD | $1.89 0.4 USD | $1.9 0.4 USD | $1.49B 316.37M USD | 3.79 | $0.5 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $689.87K 19.41K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.15 0.03 USD |
-4.17
|
$713M 20.06M USD | $125.55K 3.53K USD | $1.13 0.03 USD | $1.18 0.03 USD | $713M 20.06M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.69 — |
+5.63
|
$12.58M — | $91.63K — | $1.56 — | $1.77 — | $12.58M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.61 — |
-0.06
|
$0 — | $22.77K — | $15.55 — | $15.71 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.26 — |
+0.14
|
$0 — | $11.32K — | $25.23 — | $25.28 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $639.15 — |
-1.86
|
$84.12B — | $50 — | $639.15 — | $639.15 — | $84.12B — | 15.65 | $40.84 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $554 605.6 USD |
+0.11
|
$72.9B 79.69B USD | $456 498.47 USD | $553.4 604.94 USD | $556.4 608.22 USD | $72.9B 79.69B USD | 15.66 | $35.36 38.65 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
0
|
$72.72B 79.49B USD | $464 507.21 USD | $11 12.02 USD | $11 12.02 USD | $72.72B 79.49B USD | 15.49 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $175 — |
+1.01
|
$51.46B — | $18 — | $175 — | $175 — | $51.46B — | 16.23 | $10.78 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $35.6 38.92 USD |
0
|
$42.42B 46.37B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $42.42B 46.37B USD | 15.27 | $2.33 2.55 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 14.86 | $21.55 — | |
| Hannover Rück SE HNR1.VI | $267.8 292.74 USD |
-0.15
|
$32.3B 35.3B USD | $0 0 USD | $267.2 292.09 USD | $268.6 293.62 USD | $32.3B 35.3B USD | 14.34 | $18.67 20.41 USD | |
| Hannover Rück SE HNRB.F | $44 48.1 USD |
0
|
$32.22B 35.22B USD | $300 327.94 USD | $44 48.1 USD | $44 48.1 USD | $32.22B 35.22B USD | 14.14 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.F | $266.4 291.21 USD |
0
|
$32.22B 35.22B USD | $11 12.02 USD | $266.4 291.21 USD | $268.2 293.18 USD | $32.22B 35.22B USD | 14.28 | $18.65 20.39 USD | |
| Everest Group, Ltd. ERE.F | $288.2 315.04 USD |
0
|
$12.33B 13.48B USD | $29 31.7 USD | $288.2 315.04 USD | $288.2 315.04 USD | $12.33B 13.48B USD | 16.69 | $17.26 18.87 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $169 184.74 USD |
+0.6
|
$11.32B 12.37B USD | $101 110.41 USD | $169 184.74 USD | $169 184.74 USD | $11.32B 12.37B USD | 16.37 | $10.32 11.28 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
+0.96
|
$10.49B 11.47B USD | $213 232.84 USD | $212 231.74 USD | $212 231.74 USD | $10.49B 11.47B USD | 7.71 | $27.47 30.03 USD | |
| General Insurance Corporation of India GICRE.BO | $373 4.51 USD |
-0.05
|
$665.44B 8.05B USD | $22.98K 277.96 USD | $371 4.49 USD | $380.1 4.6 USD | $665.44B 8.05B USD | 9.75 | $38.22 0.46 USD | |
| SCOR SE SDRC.DE | $28.34 30.98 USD |
+3.81
|
$5.21B 5.69B USD | $59 64.49 USD | $27.3 29.84 USD | $27.3 29.84 USD | $5.21B 5.69B USD | 1417.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.68 2.93 USD |
0
|
$5.12B 5.59B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $5.12B 5.59B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $27.92 30.52 USD |
0
|
$5.02B 5.48B USD | $1K 1.09K USD | $27.92 30.52 USD | $27.92 30.52 USD | $5.02B 5.48B USD | 1396.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.72B 5.37B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.72B 5.37B USD | 1312.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1199 0.13 USD |
0
|
$4.72B 5.16B USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.72B 5.16B USD | 3.93 | $0.03 0.03 USD | |
| SCOR SE SZCRF | $21.6 — |
-34.05
|
$3.87B — | $100 — | $21.6 — | $21.6 — | $3.87B — | 1080.00 | $0.02 — | |
| COFACE SA 65C.F | $15.81 17.28 USD |
-0.62
|
$2.38B 2.61B USD | $77 84.17 USD | $15.81 17.28 USD | $15.81 17.28 USD | $2.38B 2.61B USD | 9.24 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
0
|
$1.95B 2.13B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.95B 2.13B USD | 18.33 | $0.9 0.98 USD | |
| Korean Reinsurance Company 003690.KS | $10,030 7.57 USD |
-1.08
|
$1.77T 1.34B USD | $171.31K 129.31 USD | $9,930 7.5 USD | $10,220 7.71 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $689.8K 19.41K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
0
|
$1.15B 32.25M USD | $12.7K 357.34 USD | $4.92 0.14 USD | $4.98 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
0
|
$1.15B 32.23M USD | $12.7K 357.4 USD | $4.92 0.14 USD | $4.98 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| American Overseas AOREF | $607 — |
0
|
$28.52M — | $11 — | $607 — | $607 — | $28.52M — | 0 | -$1,412 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $725 0.05 USD |
-1.36
|
$375.4B 23.99M USD | $153.7K 9.82 USD | $720 0.05 USD | $730 0.05 USD | $375.4B 23.99M USD | 5.62 | $128.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.15 0.03 USD |
-4.17
|
$713M 20.06M USD | $125.4K 3.53K USD | $1.13 0.03 USD | $1.18 0.03 USD | $713M 20.06M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
0
|
$5.84M 4.33M USD | $26.82K 19.9K USD | $1.83 1.36 USD | $1.84 1.36 USD | $5.84M 4.33M USD | 0 | -$0.75 -0.5 USD | |
| Till Capital TILCF | $1.32 — |
-1.49
|
$4.3M — | $3K — | $1.32 — | $1.34 — | $4.3M — | 0 | -$0.55 — | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.2899 — |
-19.44
|
$1.66M — | $100 — | $0.2899 — | $0.2899 — | $1.66M — | 0.20 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $382.5 0 USD |
-0.26
|
$600.12M 0 USD | $73.45K 0 USD | $0 0 USD | $0 0 USD | $600.12M 0 USD | 6.48 | $0.59 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}