![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Kanada Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (378)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Finans (378)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $38.77 28.77 USD |
+0.18
|
$1.61T 1.2T USD | $2.52K 1.87K USD | $38.68 28.7 USD | $38.89 28.86 USD | $1.61T 1.2T USD | 9.91 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.19 26.11 USD |
+0.43
|
$1.04T 774.04B USD | $2.45K 1.82K USD | $34.93 25.92 USD | $35.19 26.11 USD | $1.04T 774.04B USD | 12.70 | $2.77 2.06 USD | |
| Visa Inc. VISA.NE | $34.32 25.47 USD |
-0.23
|
$981.72B 728.5B USD | $2K 1.49K USD | $34.32 25.47 USD | $34.38 25.51 USD | $981.72B 728.5B USD | 34.66 | $0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | $36.17 26.84 USD |
+0.47
|
$741.9B 550.53B USD | $1.63K 1.21K USD | $36.13 26.81 USD | $36.46 27.06 USD | $741.9B 550.53B USD | 39.31 | $0.92 0.68 USD | |
| Royal Bank of Canada RY.TO | $171.4 127.19 USD |
+0.25
|
$242.11B 179.66B USD | $404.72K 300.33K USD | $170 126.15 USD | $172.13 127.73 USD | $242.11B 179.66B USD | 13.94 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.48 18.17 USD |
-0.49
|
$195.89B 145.36B USD | $500 371.03 USD | $24.48 18.17 USD | $24.48 18.17 USD | $195.89B 145.36B USD | 2.14 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.83 18.43 USD |
+0.04
|
$193.85B 143.85B USD | $5.15K 3.82K USD | $24.83 18.43 USD | $24.83 18.43 USD | $193.85B 143.85B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $87.07 64.61 USD |
+0.5
|
$152.53B 113.19B USD | $441.44K 327.57K USD | $86.55 64.23 USD | $87.25 64.74 USD | $152.53B 113.19B USD | 18.44 | $4.72 3.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.25 3.88 USD |
-0.38
|
$99.57B 73.89B USD | $28.99K 6.96K USD | $5.25 3.9 USD | $5.31 3.94 USD | $99.57B 73.89B USD | 16.87 | $0.31 0.23 USD | |
| The Bank of Nova Scotia BNS.TO | $72.2 53.58 USD |
+0.53
|
$89.93B 66.73B USD | $320.13K 237.55K USD | $71.88 53.34 USD | $72.41 53.73 USD | $89.93B 66.73B USD | 14.88 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $87.18 64.69 USD |
-0.56
|
$81.95B 60.81B USD | $325.18K 241.3K USD | $86.99 64.55 USD | $87.97 65.28 USD | $81.95B 60.81B USD | 11.32 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $44.97 33.37 USD |
-0.2
|
$77.5B 57.51B USD | $7.25M 5.38M USD | $44.9 33.32 USD | $45.46 33.73 USD | $77.5B 57.51B USD | 15.83 | $2.84 2.11 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.17 16.45 USD |
0
|
$63.29B 46.96B USD | $1.43K 1.06K USD | $22 16.33 USD | $22.17 16.45 USD | $63.29B 46.96B USD | 4.75 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.73 18.35 USD |
+0.08
|
$62.47B 46.36B USD | $10K 7.42K USD | $24.73 18.35 USD | $24.73 18.35 USD | $62.47B 46.36B USD | 3.50 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.2 17.96 USD |
+0.04
|
$62.45B 46.34B USD | $1.48K 1.09K USD | $24.2 17.96 USD | $24.2 17.96 USD | $62.45B 46.34B USD | 5.19 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.3 12.84 USD |
-0.06
|
$60.14B 44.63B USD | $400 296.82 USD | $17.3 12.84 USD | $17.3 12.84 USD | $60.14B 44.63B USD | 3.71 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $286.43 212.55 USD |
+0.48
|
$51.08B 37.91B USD | $37.19K 27.59K USD | $284.66 211.23 USD | $287.96 213.68 USD | $51.08B 37.91B USD | 23.15 | $12.37 9.18 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.56 39.74 USD |
+0.81
|
$49.92B 37.05B USD | $5.49M 4.08M USD | $53.11 39.41 USD | $53.95 40.03 USD | $49.92B 37.05B USD | 12.48 | $4.29 3.18 USD | |
| Manulife Financial Corporation MFC-PC.TO | $21.19 15.72 USD |
-0.75
|
$47.98B 35.61B USD | $1.1K 816.27 USD | $21.19 15.72 USD | $21.21 15.74 USD | $47.98B 35.61B USD | 4.54 | $4.66 3.46 USD | |
| National Bank of Canada NA.TO | $120.24 89.23 USD |
-0.14
|
$47.06B 34.92B USD | $127.35K 94.5K USD | $120.14 89.15 USD | $121.14 89.89 USD | $47.06B 34.92B USD | 11.06 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $81.34 60.36 USD |
+1.09
|
$46.6B 34.58B USD | $2.25M 1.67M USD | $80.51 59.74 USD | $81.77 60.68 USD | $46.6B 34.58B USD | 15.46 | $5.26 3.9 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,077.91 1541.93 USD |
-0.1
|
$45.03B 33.41B USD | $32.92K 24.43K USD | $2,075 1539.77 USD | $2,099.12 1557.67 USD | $45.03B 33.41B USD | 8.95 | $231.92 172.1 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $25.27 18.75 USD |
0
|
$35.61B 26.43B USD | $258 191.45 USD | $25.27 18.75 USD | $25.27 18.75 USD | $35.61B 26.43B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $25.13 18.65 USD |
0
|
$35.3B 26.2B USD | $11.6K 8.61K USD | $25.13 18.65 USD | $25.13 18.65 USD | $35.3B 26.2B USD | 0.19 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.25 12.06 USD |
-0.68
|
$32.8B 24.34B USD | $18.1K 13.43K USD | $16.25 12.06 USD | $16.26 12.07 USD | $32.8B 24.34B USD | 4.74 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.95 15.55 USD |
0
|
$31.83B 23.62B USD | $52.29K 38.8K USD | $20.92 15.52 USD | $20.95 15.55 USD | $31.83B 23.62B USD | 3.19 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $49.44 36.69 USD |
+0.69
|
$31.61B 23.45B USD | $121.32K 90.03K USD | $49.06 36.41 USD | $49.83 36.98 USD | $31.61B 23.45B USD | 14.28 | $3.46 2.57 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
+0.41
|
$31.1B 23.08B USD | $38.5K 28.57K USD | $24.25 17.99 USD | $24.3 18.03 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25.43 18.87 USD |
0
|
$31.03B 23.02B USD | $5.9K 4.38K USD | $25.35 18.81 USD | $25.47 18.9 USD | $31.03B 23.02B USD | 2.60 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.39 18.1 USD |
0
|
$29.36B 21.79B USD | $168.86K 125.3K USD | $24.25 17.99 USD | $24.45 18.14 USD | $29.36B 21.79B USD | 0.18 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.65 16.81 USD |
+0.39
|
$26.95B 20B USD | $3.9K 2.89K USD | $22.65 16.81 USD | $22.66 16.82 USD | $26.95B 20B USD | 6.61 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $26.17 19.42 USD |
-0.27
|
$26.08B 19.35B USD | $595 441.53 USD | $26.17 19.42 USD | $26.17 19.42 USD | $26.08B 19.35B USD | 2.68 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.82 18.42 USD |
0
|
$25.15B 18.67B USD | $16.04K 11.91K USD | $24.79 18.4 USD | $25.21 18.71 USD | $25.15B 18.67B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25.25 18.74 USD |
0
|
$22.67B 16.82B USD | $75.96K 56.36K USD | $25.24 18.73 USD | $25.25 18.74 USD | $22.67B 16.82B USD | 0.19 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $51.17 37.97 USD |
-0.47
|
$14.22B 10.55B USD | $38.72K 28.73K USD | $51.1 37.92 USD | $51.5 38.22 USD | $14.22B 10.55B USD | 29.57 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $136.37 101.19 USD |
+0.49
|
$12.74B 9.45B USD | $342.23K 253.96K USD | $135.26 100.37 USD | $137.4 101.96 USD | $12.74B 9.45B USD | 13.95 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $45.82 34 USD |
+0.5
|
$10.88B 8.07B USD | $25.16K 18.67K USD | $45.51 33.77 USD | $46.25 34.32 USD | $10.88B 8.07B USD | 11.65 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $106.34 78.91 USD |
-0.5
|
$7.63B 5.66B USD | $16.22K 12.04K USD | $105.24 78.09 USD | $107.22 79.56 USD | $7.63B 5.66B USD | 18.39 | $5.78 4.29 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $21.17 15.71 USD |
-1.67
|
$7.23B 5.37B USD | $761.74K 565.25K USD | $20.87 15.49 USD | $23.98 17.79 USD | $7.23B 5.37B USD | 4.48 | $4.72 3.5 USD | |
| Definity Financial Corporation DFY.TO | $62.12 46.1 USD |
-0.35
|
$7.08B 5.26B USD | $22.57K 16.75K USD | $61.67 45.76 USD | $62.42 46.32 USD | $7.08B 5.26B USD | 16.83 | $3.69 2.74 USD | |
| CI Financial Corp. CIX.TO | $31.34 23.26 USD |
-0.13
|
$4.52B 3.35B USD | $266.7K 197.91K USD | $31.33 23.25 USD | $31.39 23.29 USD | $4.52B 3.35B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $101.1 75.02 USD |
0
|
$3.89B 2.88B USD | $11.18K 8.29K USD | $101.1 75.02 USD | $102.22 75.85 USD | $3.89B 2.88B USD | 9.89 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.03 — |
+0.14
|
$2.43B — | $13.32K — | $17.74 — | $18.06 — | $2.43B — | 0 | -$0.3 — | |
| goeasy Ltd. GSY.TO | $166.85 123.81 USD |
+1.39
|
$2.75B 2.04B USD | $18.9K 14.02K USD | $165.76 123 USD | $167.86 124.56 USD | $2.75B 2.04B USD | 10.22 | $16.31 12.1 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.02 11.15 USD |
0
|
$2.67B 1.98B USD | $100.25K 74.39K USD | $14.99 11.12 USD | $15.09 11.2 USD | $2.67B 1.98B USD | 20.29 | $0.74 0.55 USD | |
| First National Financial Corporation FN.TO | $40.68 30.19 USD |
+0.12
|
$2.44B 1.81B USD | $6.11K 4.54K USD | $40.62 30.14 USD | $40.84 30.31 USD | $2.44B 1.81B USD | 13.51 | $3.01 2.23 USD | |
| Hut 8 Corp. HUT.TO | $22.39 16.61 USD |
+4.97
|
$2.1B 1.56B USD | $969.69K 719.57K USD | $22.06 16.37 USD | $25.14 18.66 USD | $2.1B 1.56B USD | 0 | -$1.13 -0.8 USD | |
| Trisura Group Ltd. TSU.TO | $33.99 25.22 USD |
-0.41
|
$1.62B 1.2B USD | $11.78K 8.74K USD | $33.9 25.16 USD | $34.42 25.54 USD | $1.62B 1.2B USD | 13.87 | $2.45 1.82 USD | |
| Sprott Inc. SII.TO | $61.71 45.79 USD |
+0.55
|
$1.59B 1.18B USD | $4.27K 3.17K USD | $61.57 45.69 USD | $62.02 46.02 USD | $1.59B 1.18B USD | 22.35 | $2.76 2.05 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.89 2.89 USD |
+16.12
|
$1.19B 883.36M USD | $366.78K 272.17K USD | $3.72 2.76 USD | $4.08 3.03 USD | $1.19B 883.36M USD | 13.41 | $0.29 0.22 USD | |
| Laurentian Bank of Canada LB.TO | $26.91 19.97 USD |
+0.49
|
$1.19B 880.99M USD | $48.72K 36.15K USD | $26.69 19.81 USD | $27.17 20.16 USD | $1.19B 880.99M USD | 0 | -$0.41 -0.3 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.67 5.69 USD |
+0.66
|
$1.06B 790.14M USD | $1.39K 1.03K USD | $7.62 5.65 USD | $7.7 5.71 USD | $1.06B 790.14M USD | 1.45 | $5.28 3.92 USD | |
| Propel Holdings Inc. PRL.TO | $28.66 21.27 USD |
-1.31
|
$985.91M 731.6M USD | $41.15K 30.53K USD | $28.39 21.07 USD | $29.58 21.95 USD | $985.91M 731.6M USD | 17.05 | $1.68 1.25 USD | |
| Life & Banc Split Corp. LBS.TO | $8.54 6.34 USD |
-0.35
|
$908.66M 674.28M USD | $22.43K 16.64K USD | $8.54 6.34 USD | $8.59 6.37 USD | $908.66M 674.28M USD | 16.42 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.58 14.53 USD |
+0.67
|
$893.26M 662.85M USD | $9.81K 7.28K USD | $19.43 14.42 USD | $19.73 14.64 USD | $893.26M 662.85M USD | 4.59 | $4.26 3.16 USD | |
| ECN Capital Corp. ECN.TO | $2.99 2.22 USD |
-0.5
|
$839.21M 622.75M USD | $218.22K 161.94K USD | $2.97 2.2 USD | $3.17 2.35 USD | $839.21M 622.75M USD | 0 | -$0.29 -0.2 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.32 6.17 USD |
+1.46
|
$800.28M 593.85M USD | $10.21K 7.57K USD | $8.22 6.1 USD | $8.37 6.21 USD | $800.28M 593.85M USD | 0 | -$0.36 -0.2 USD | |
| AGF Management Limited AGF-B.TO | $11.75 8.72 USD |
-1.34
|
$767.85M 569.79M USD | $15.16K 11.25K USD | $11.75 8.72 USD | $11.95 8.87 USD | $767.85M 569.79M USD | 8.04 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.94 14.05 USD |
+0.96
|
$736.79M 546.74M USD | $12.3K 9.13K USD | $18.76 13.92 USD | $19 14.1 USD | $736.79M 546.74M USD | 9.19 | $2.06 1.53 USD | |
| Fiera Capital Corporation FSZ.TO | $6.58 4.88 USD |
+1.7
|
$709.4M 526.42M USD | $160.5K 119.1K USD | $6.48 4.81 USD | $6.6 4.9 USD | $709.4M 526.42M USD | 28.60 | $0.23 0.17 USD | |
| The Westaim Corporation WED.V | $32.52 24.13 USD |
0
|
$705.9M 523.82M USD | $27.01K 20.04K USD | $32.15 23.86 USD | $32.52 24.13 USD | $705.9M 523.82M USD | 12.08 | $2.69 2 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.52 4.09 USD |
-1.34
|
$680.16M 504.72M USD | $146.68K 108.85K USD | $5.51 4.09 USD | $5.59 4.15 USD | $680.16M 504.72M USD | 4.88 | $1.13 0.84 USD | |
| Spackman Equities Group Inc. SQG.V | $2.66 1.97 USD |
-2.92
|
$677.33M 502.62M USD | $178 132.09 USD | $2.66 1.97 USD | $2.66 1.97 USD | $677.33M 502.62M USD | 0 | -$0.25 -0.1 USD | |
| Timbercreek Financial Corp. TF.TO | $6.73 4.99 USD |
+0.45
|
$558.65M 414.55M USD | $68.08K 50.52K USD | $6.7 4.97 USD | $6.81 5.05 USD | $558.65M 414.55M USD | 12.01 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.8 8.01 USD |
+0.84
|
$508.85M 377.6M USD | $27.68K 20.54K USD | $10.73 7.96 USD | $10.88 8.07 USD | $508.85M 377.6M USD | 10.28 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $9.18 6.81 USD |
+0.11
|
$501.3M 371.99M USD | $133.51K 99.07K USD | $9.12 6.77 USD | $9.24 6.86 USD | $501.3M 371.99M USD | 3.07 | $2.99 2.22 USD | |
| Sol Strategies Inc. HODL.CN | $3.25 2.41 USD |
+19.93
|
$495.18M 367.46M USD | $908.72K 674.32K USD | $3.2 2.37 USD | $3.75 2.78 USD | $495.18M 367.46M USD | 81.25 | $0.04 0.03 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.05 2.26 USD |
0
|
$473.98M 351.72M USD | $533.34K 395.77K USD | $3.05 2.26 USD | $3.31 2.46 USD | $473.98M 351.72M USD | 0 | -$0.07 -0.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.03 8.93 USD |
+0.25
|
$441.91M 327.92M USD | $10.32K 7.66K USD | $12 8.9 USD | $12.09 8.97 USD | $441.91M 327.92M USD | 12.15 | $0.99 0.73 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.77 5.02 USD |
-1.02
|
$358.07M 265.71M USD | $184.53K 136.93K USD | $6.76 5.02 USD | $6.87 5.1 USD | $358.07M 265.71M USD | 2.35 | $2.87 2.13 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.4 — |
0
|
$259.63M — | $450 — | $2.4 — | $2.4 — | $259.63M — | 0 | -$0.91 — | |
| Canadian Banc Corp. BK.TO | $11.42 8.47 USD |
-1.38
|
$344.74M 255.82M USD | $49.2K 36.51K USD | $11.37 8.44 USD | $11.53 8.56 USD | $344.74M 255.82M USD | 4.90 | $2.33 1.73 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.49 4.82 USD |
+0.15
|
$280.04M 207.8M USD | $42.29K 31.38K USD | $6.48 4.81 USD | $6.53 4.85 USD | $280.04M 207.8M USD | 4.99 | $1.3 0.96 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Urbana Corporation URB-A.TO | $5.93 4.4 USD |
0
|
$246.17M 182.67M USD | $3.61K 2.68K USD | $5.9 4.38 USD | $5.95 4.42 USD | $246.17M 182.67M USD | 3.61 | $1.64 1.22 USD | |
| Aimia Inc. AIM.TO | $2.5 1.86 USD |
0
|
$238.53M 177.01M USD | $274 203.32 USD | $2.39 1.77 USD | $2.5 1.86 USD | $238.53M 177.01M USD | 0 | -$0.95 -0.7 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.7 7.2 USD |
-0.61
|
$212.95M 158.02M USD | $14.68K 10.89K USD | $9.62 7.14 USD | $9.73 7.22 USD | $212.95M 158.02M USD | 11.27 | $0.86 0.64 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.65 10.13 USD |
+0.59
|
$205.21M 152.28M USD | $3.87K 2.87K USD | $13.63 10.11 USD | $13.78 10.23 USD | $205.21M 152.28M USD | 1.91 | $7.11 5.28 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.46 1.08 USD |
+12.31
|
$185.38M 137.56M USD | $871.79K 646.92K USD | $1.27 0.94 USD | $1.52 1.13 USD | $185.38M 137.56M USD | 29.19 | $0.05 0.04 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.61 7.87 USD |
-0.19
|
$166.52M 123.57M USD | $28.41K 21.08K USD | $10.56 7.84 USD | $10.76 7.98 USD | $166.52M 123.57M USD | 3.47 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $10.52 7.81 USD |
0
|
$165.16M 122.56M USD | $584 433.36 USD | $10.52 7.81 USD | $10.53 7.81 USD | $165.16M 122.56M USD | 0 | -$0.37 -0.2 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.54 4.11 USD |
-0.18
|
$134.97M 100.16M USD | $25.36K 18.82K USD | $5.53 4.1 USD | $5.56 4.13 USD | $134.97M 100.16M USD | 3.84 | $1.44 1.07 USD | |
| Pinetree Capital Ltd. PNP.TO | $13.88 10.3 USD |
-2.25
|
$130.29M 96.68M USD | $1.46K 1.08K USD | $13.62 10.11 USD | $14.1 10.46 USD | $130.29M 96.68M USD | 6.90 | $2.01 1.49 USD | |
| Stack Capital Group Inc. STCK.TO | $11.25 8.35 USD |
-2.17
|
$120.54M 89.45M USD | $2.8K 2.08K USD | $11.25 8.35 USD | $11.34 8.41 USD | $120.54M 89.45M USD | 0 | -$0.22 -0.1 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
-0.34
|
$107.28M 79.61M USD | $10.9K 8.09K USD | $2.9 2.15 USD | $2.9 2.15 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.65 0.48 USD |
0
|
$93.21M 69.16M USD | $25 18.55 USD | $0.6199 0.46 USD | $0.65 0.48 USD | $93.21M 69.16M USD | 0 | -$0.02 -0.01 USD | |
| MINT Income Fund MID-UN.TO | $7.49 5.56 USD |
0
|
$82.49M 61.21M USD | $100 74.21 USD | $7.49 5.56 USD | $7.49 5.56 USD | $82.49M 61.21M USD | 9.48 | $0.79 0.59 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.95 3.67 USD |
+0.41
|
$80.33M 59.61M USD | $3.82K 2.83K USD | $4.95 3.67 USD | $4.95 3.67 USD | $80.33M 59.61M USD | 10.31 | $0.48 0.36 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.75 2.04 USD |
0
|
$79.77M 59.2M USD | $68.9K 51.13K USD | $2.75 2.04 USD | $2.8 2.08 USD | $79.77M 59.2M USD | 0 | -$0.17 -0.1 USD | |
| Real Estate Split Corp. RS.TO | $9.66 7.17 USD |
-0.51
|
$73.12M 54.26M USD | $13.27K 9.84K USD | $9.65 7.16 USD | $9.76 7.24 USD | $73.12M 54.26M USD | 0 | -$0.8 -0.5 USD | |
| Pender Growth Fund Inc. PTF.V | $10.23 7.59 USD |
0
|
$72.96M 54.14M USD | $3.3K 2.45K USD | $10.1 7.49 USD | $10.25 7.61 USD | $72.96M 54.14M USD | 1.66 | $6.14 4.56 USD | |
| Premium Income Corporation PIC-A.TO | $5.43 4.03 USD |
+0.56
|
$70.52M 52.33M USD | $3.23K 2.4K USD | $5.4 4.01 USD | $5.47 4.06 USD | $70.52M 52.33M USD | 0.00013 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.74 4.26 USD |
0
|
$68.66M 50.95M USD | $11.57K 8.58K USD | $5.74 4.26 USD | $5.76 4.27 USD | $68.66M 50.95M USD | 4.78 | $1.2 0.89 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2899 0.21 USD |
+3.64
|
$57.88M 42.95M USD | $159.3K 118.21K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $57.88M 42.95M USD | 0 | -$0.03 -0.02 USD | |
| Dividend Select 15 Corp. DS.TO | $6.69 4.96 USD |
+0.6
|
$56.74M 42.1M USD | $734 544.67 USD | $6.69 4.96 USD | $6.69 4.96 USD | $56.74M 42.1M USD | 11.53 | $0.58 0.43 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.17 6.06 USD |
+1.11
|
$56.67M 42.05M USD | $15.15K 11.24K USD | $8.08 6 USD | $8.2 6.08 USD | $56.67M 42.05M USD | 7.29 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $11.23 8.33 USD |
+0.81
|
$51.92M 38.53M USD | $800 593.65 USD | $11.11 8.24 USD | $11.23 8.33 USD | $51.92M 38.53M USD | 7.68 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
+7.41
|
$31.92M 23.69M USD | $203.02K 150.65K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.92M 23.69M USD | 0 | -$0.07 -0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.69 6.45 USD |
+0.58
|
$28.67M 21.27M USD | $820 608.49 USD | $8.64 6.41 USD | $8.69 6.45 USD | $28.67M 21.27M USD | 2.97 | $2.92 2.17 USD | |
| Flow Capital Corp. FW.V | $0.9 0.67 USD |
-1.1
|
$27.63M 20.5M USD | $12.5K 9.28K USD | $0.9 0.67 USD | $0.9 0.67 USD | $27.63M 20.5M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}