Ülke: Kanada Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (378)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Finans (378)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $36 26.71 USD |
-0.03
|
$1.5T 1.11T USD | $11.26K 8.36K USD | $35.95 26.68 USD | $36.16 26.83 USD | $1.5T 1.11T USD | 9.20 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $36 26.71 USD |
+1.81
|
$1.04T 771.6B USD | $4.98K 3.69K USD | $35.63 26.44 USD | $36.35 26.97 USD | $1.04T 771.6B USD | 13.38 | $2.69 2 USD | |
| Visa Inc. VISA.NE | $32.38 24.03 USD |
-3.57
|
$892.58B 662.35B USD | $34.55K 25.63K USD | $31.94 23.7 USD | $33.68 24.99 USD | $892.58B 662.35B USD | 34.44 | $0.94 0.7 USD | |
| Mastercard Incorporated MA.NE | $34.1 25.3 USD |
-3.67
|
$676.16B 501.75B USD | $16.35K 12.13K USD | $34.1 25.3 USD | $35.55 26.38 USD | $676.16B 501.75B USD | 38.31 | $0.89 0.66 USD | |
| Royal Bank of Canada RY.TO | $175.66 130.35 USD |
+0.57
|
$247.74B 183.83B USD | $597.97K 443.73K USD | $175.09 129.93 USD | $176.02 130.61 USD | $247.74B 183.83B USD | 13.98 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.02
|
$198.41B 147.23B USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.41B 147.23B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $97.78 72.55 USD |
+1.01
|
$168.42B 124.97B USD | $2.02M 1.5M USD | $96.79 71.82 USD | $97.93 72.67 USD | $168.42B 124.97B USD | 10.14 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $74.59 55.35 USD |
+0.46
|
$92.91B 68.94B USD | $771.16K 572.24K USD | $74.25 55.1 USD | $74.65 55.39 USD | $92.91B 68.94B USD | 15.63 | $4.77 3.54 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.05 3.75 USD |
-2.88
|
$92.77B 68.84B USD | $42.5K 31.54K USD | $5.05 3.75 USD | $5.24 3.89 USD | $92.77B 68.84B USD | 15.30 | $0.33 0.24 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.89 69.67 USD |
+0.21
|
$87.71B 65.08B USD | $925.62K 686.86K USD | $93.65 69.49 USD | $94.2 69.9 USD | $87.71B 65.08B USD | 11.79 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $42.01 31.17 USD |
-0.26
|
$71.75B 53.25B USD | $1.03M 761.94K USD | $41.97 31.14 USD | $42.28 31.37 USD | $71.75B 53.25B USD | 15.91 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.65 18.29 USD |
+0.37
|
$63.61B 47.2B USD | $300 222.62 USD | $24.65 18.29 USD | $24.76 18.37 USD | $63.61B 47.2B USD | 5.29 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.05 18.59 USD |
0
|
$63.28B 46.95B USD | $700 519.44 USD | $25.05 18.59 USD | $25.07 18.6 USD | $63.28B 46.95B USD | 3.55 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $306.8 227.66 USD |
-0.13
|
$54.72B 40.6B USD | $35.85K 26.6K USD | $306.46 227.41 USD | $308.96 229.26 USD | $54.72B 40.6B USD | 24.78 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,434.97 1806.89 USD |
+0.79
|
$54.5B 40.44B USD | $7.92K 5.88K USD | $2,402.52 1782.81 USD | $2,434.97 1806.89 USD | $54.5B 40.44B USD | 10.39 | $234.34 173.89 USD | |
| National Bank of Canada NA.TO | $135.75 100.73 USD |
+0.15
|
$53.12B 39.42B USD | $169.98K 126.14K USD | $135.64 100.65 USD | $136.22 101.08 USD | $53.12B 39.42B USD | 12.97 | $10.46 7.76 USD | |
| Sun Life Financial Inc. SLF.TO | $88.15 65.41 USD |
+0.52
|
$48.41B 35.92B USD | $143.18K 106.25K USD | $87.65 65.04 USD | $88.4 65.6 USD | $48.41B 35.92B USD | 16.08 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.45 37.44 USD |
+0.78
|
$46.95B 34.84B USD | $513.97K 381.4K USD | $50.08 37.16 USD | $50.7 37.62 USD | $46.95B 34.84B USD | 12.27 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.84 13.24 USD |
0
|
$41.56B 30.84B USD | $5.15K 3.82K USD | $17.66 13.1 USD | $17.84 13.24 USD | $41.56B 30.84B USD | 2.72 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $52.89 39.25 USD |
+0.95
|
$33.68B 24.99B USD | $312.49K 231.89K USD | $52.53 38.98 USD | $53.14 39.43 USD | $33.68B 24.99B USD | 12.71 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
0
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.95 14.8 USD |
0
|
$30.62B 22.72B USD | $4.35K 3.23K USD | $19.94 14.8 USD | $20.25 15.03 USD | $30.62B 22.72B USD | 3.04 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
0
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
0
|
$27.08B 20.1B USD | $7.64K 5.67K USD | $24.95 18.51 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.19 12.76 USD |
+0.53
|
$26.64B 19.77B USD | $100 74.21 USD | $17.19 12.76 USD | $17.19 12.76 USD | $26.64B 19.77B USD | 6.26 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.51 19.67 USD |
0
|
$26.42B 19.6B USD | $15.5K 11.5K USD | $26.45 19.63 USD | $26.51 19.67 USD | $26.42B 19.6B USD | 2.71 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
0
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $56.86 42.19 USD |
+0.53
|
$15.81B 11.73B USD | $44.19K 32.79K USD | $56.28 41.76 USD | $56.96 42.27 USD | $15.81B 11.73B USD | 35.31 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.33 106.36 USD |
+0.54
|
$13.31B 9.88B USD | $42.73K 31.71K USD | $142.82 105.98 USD | $144.33 107.1 USD | $13.31B 9.88B USD | 15.23 | $9.41 6.98 USD | |
| IGM Financial Inc. IGM.TO | $43.37 32.18 USD |
+0.23
|
$10.26B 7.61B USD | $59.32K 44.02K USD | $43.13 32.01 USD | $43.8 32.5 USD | $10.26B 7.61B USD | 10.92 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $24.89 18.47 USD |
-1.31
|
$9.31B 6.91B USD | $178.39K 132.38K USD | $24.52 18.2 USD | $25.32 18.79 USD | $9.31B 6.91B USD | 33.18 | $0.75 0.56 USD | |
| Definity Financial Corporation DFY.TO | $76.66 56.88 USD |
+0.48
|
$9.1B 6.75B USD | $31.07K 23.06K USD | $76.11 56.48 USD | $76.66 56.88 USD | $9.1B 6.75B USD | 21.41 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $106.81 79.26 USD |
+1.85
|
$7.44B 5.52B USD | $6.51K 4.83K USD | $104.56 77.59 USD | $106.93 79.34 USD | $7.44B 5.52B USD | 12.61 | $8.47 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.08 11.93 USD |
0
|
$5.57B 4.13B USD | $22 16.33 USD | $15.86 11.77 USD | $16.43 12.19 USD | $5.57B 4.13B USD | 5.36 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $140.73K 104.43K USD | $31.53 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $93.23 69.18 USD |
+1.4
|
$3.57B 2.65B USD | $43.99K 32.65K USD | $92.23 68.44 USD | $93.44 69.34 USD | $3.57B 2.65B USD | 9.55 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.98 — |
+0.06
|
$2.42B — | $2.36K — | $17.96 — | $18.04 — | $2.42B — | 59.93 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
+0.39
|
$2.78B 2.06B USD | $113.07K 83.91K USD | $15.53 11.52 USD | $15.62 11.59 USD | $2.78B 2.06B USD | 6.79 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $160.53 119.12 USD |
+2.9
|
$2.58B 1.91B USD | $36.92K 27.4K USD | $156.25 115.95 USD | $161.11 119.55 USD | $2.58B 1.91B USD | 10.54 | $15.23 11.3 USD | |
| Hut 8 Corp. HUT.TO | $23.38 17.35 USD |
+0.82
|
$2.44B 1.81B USD | $219.61K 162.96K USD | $22.77 16.9 USD | $23.47 17.42 USD | $2.44B 1.81B USD | 0 | -$0.9 -0.6 USD | |
| First National Financial Corporation FN.TO | $40.36 29.95 USD |
+0.9
|
$2.42B 1.8B USD | $5.03K 3.73K USD | $40.02 29.7 USD | $40.47 30.03 USD | $2.42B 1.8B USD | 13.91 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $89.19 66.18 USD |
+1.48
|
$2.3B 1.71B USD | $13.99K 10.38K USD | $87.79 65.15 USD | $89.28 66.25 USD | $2.3B 1.71B USD | 33.91 | $2.63 1.95 USD | |
| Trisura Group Ltd. TSU.TO | $42.07 31.22 USD |
+3.37
|
$2B 1.48B USD | $36.17K 26.84K USD | $41.25 30.61 USD | $42.21 31.32 USD | $2B 1.48B USD | 18.29 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $30.3 22.48 USD |
+0.03
|
$1.34B 994.53M USD | $28.24K 20.95K USD | $30.22 22.43 USD | $30.47 22.61 USD | $1.34B 994.53M USD | 10.09 | $3 2.23 USD | |
| Propel Holdings Inc. PRL.TO | $34.29 25.45 USD |
+2.33
|
$1.33B 988.72M USD | $41.85K 31.06K USD | $33.72 25.02 USD | $34.29 25.45 USD | $1.33B 988.72M USD | 17.67 | $1.94 1.44 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.65 2.71 USD |
-4.2
|
$1.2B 893.36M USD | $100.03K 74.22K USD | $3.63 2.69 USD | $3.73 2.77 USD | $1.2B 893.36M USD | 73.00 | $0.05 0.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.63 6.4 USD |
+0.82
|
$1.17B 869.95M USD | $604 448.2 USD | $8.59 6.37 USD | $8.64 6.41 USD | $1.17B 869.95M USD | 11.66 | $0.74 0.55 USD | |
| The Westaim Corporation WED.V | $32.08 23.81 USD |
+0.44
|
$1.08B 798.78M USD | $1.2K 890.47 USD | $31.95 23.71 USD | $32.08 23.81 USD | $1.08B 798.78M USD | 0 | -$2.94 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.26 6.87 USD |
+0.11
|
$921.55M 683.85M USD | $72.72K 53.97K USD | $9.24 6.86 USD | $9.28 6.89 USD | $921.55M 683.85M USD | 17.80 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.52 7.06 USD |
+1.06
|
$914.21M 678.4M USD | $43.95K 32.61K USD | $9.39 6.97 USD | $9.65 7.16 USD | $914.21M 678.4M USD | 0 | -$0.3 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.72 13.89 USD |
+0.05
|
$851.76M 632.06M USD | $56.97K 42.27K USD | $18.63 13.82 USD | $18.82 13.97 USD | $851.76M 632.06M USD | 4.64 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.03 8.93 USD |
-0.33
|
$774.49M 574.72M USD | $18.53K 13.75K USD | $11.9 8.83 USD | $12.08 8.96 USD | $774.49M 574.72M USD | 8.23 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.11 4.53 USD |
+0.33
|
$762.07M 565.5M USD | $35.89K 26.63K USD | $6.1 4.52 USD | $6.12 4.54 USD | $762.07M 565.5M USD | 1.87 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.14 14.2 USD |
+0.47
|
$749.75M 556.36M USD | $15.23K 11.3K USD | $19.03 14.12 USD | $19.15 14.21 USD | $749.75M 556.36M USD | 10.40 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.59 1.92 USD |
+0.39
|
$728.88M 540.87M USD | $15.85K 11.76K USD | $2.56 1.9 USD | $2.61 1.94 USD | $728.88M 540.87M USD | 43.16 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $5.96 4.42 USD |
+0.68
|
$645.02M 478.64M USD | $77.65K 57.62K USD | $5.9 4.38 USD | $5.99 4.44 USD | $645.02M 478.64M USD | 18.06 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.54 5.6 USD |
+0.4
|
$623.96M 463.02M USD | $134.83K 100.05K USD | $7.48 5.55 USD | $7.55 5.6 USD | $623.96M 463.02M USD | 13.22 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
+0.22
|
$548.95M 407.35M USD | $12.76K 9.47K USD | $9.15 6.79 USD | $9.18 6.81 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.32 8.4 USD |
0
|
$537.96M 399.2M USD | $25.63K 19.02K USD | $11.27 8.36 USD | $11.32 8.4 USD | $537.96M 399.2M USD | 10.99 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.43 9.22 USD |
+0.65
|
$456.63M 338.85M USD | $18.93K 14.04K USD | $12.3 9.13 USD | $12.43 9.22 USD | $456.63M 338.85M USD | 12.30 | $1.01 0.75 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.41 1.79 USD |
+0.42
|
$434.54M 322.45M USD | $253.08K 187.8K USD | $2.35 1.74 USD | $2.44 1.81 USD | $434.54M 322.45M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Banc Corp. BK.TO | $11.69 8.67 USD |
+0.26
|
$401.39M 297.86M USD | $62.11K 46.09K USD | $11.66 8.65 USD | $11.7 8.68 USD | $401.39M 297.86M USD | 2.22 | $5.25 3.9 USD | |
| Sol Strategies Inc. HODL.CN | $2.33 1.73 USD |
+2.19
|
$386.85M 287.07M USD | $282.73K 209.8K USD | $2.14 1.59 USD | $2.35 1.74 USD | $386.85M 287.07M USD | 233.00 | $0.01 0.007 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.63 4.92 USD |
+0.61
|
$385.28M 285.9M USD | $116.04K 86.11K USD | $6.6 4.9 USD | $6.63 4.92 USD | $385.28M 285.9M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.23 — |
0
|
$241.24M — | $12.16K — | $2.23 — | $2.23 — | $241.24M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.76 11.69 USD |
+2.14
|
$310.71M 230.57M USD | $44.26K 32.85K USD | $15.68 11.64 USD | $15.81 11.73 USD | $310.71M 230.57M USD | 2.21 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.86 5.09 USD |
-0.15
|
$296M 219.65M USD | $61.26K 45.46K USD | $6.83 5.07 USD | $6.89 5.11 USD | $296M 219.65M USD | 5.27 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.91 2.16 USD |
+1.04
|
$270.09M 200.43M USD | $10.81K 8.02K USD | $2.91 2.16 USD | $2.94 2.18 USD | $270.09M 200.43M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.11 4.53 USD |
-0.49
|
$255.71M 189.75M USD | $8.29K 6.15K USD | $6.1 4.53 USD | $6.17 4.58 USD | $255.71M 189.75M USD | 4.66 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.34 7.67 USD |
+0.39
|
$227M 168.45M USD | $7.92K 5.88K USD | $10.28 7.63 USD | $10.38 7.7 USD | $227M 168.45M USD | 12.02 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.38 1.02 USD |
+1.1
|
$174.75M 129.68M USD | $79.67K 59.12K USD | $1.37 1.02 USD | $1.4 1.04 USD | $174.75M 129.68M USD | 45.83 | $0.03 0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.85 8.05 USD |
0
|
$170.28M 126.36M USD | $12.15K 9.02K USD | $10.8 8.01 USD | $10.88 8.07 USD | $170.28M 126.36M USD | 3.55 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.06 13.4 USD |
+2.61
|
$169.53M 125.8M USD | $3.3K 2.45K USD | $17.71 13.14 USD | $18.12 13.45 USD | $169.53M 125.8M USD | 5.31 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.1 4.53 USD |
+0.16
|
$148.61M 110.28M USD | $29.63K 21.98K USD | $6.08 4.51 USD | $6.1 4.53 USD | $148.61M 110.28M USD | 1.56 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.56 9.32 USD |
-0.32
|
$134.49M 99.8M USD | $3.1K 2.3K USD | $12.56 9.32 USD | $12.62 9.36 USD | $134.49M 99.8M USD | 9.81 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$108.02M 80.16M USD | $37.24K 27.64K USD | $2.92 2.17 USD | $2.92 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.5 4.08 USD |
-1.79
|
$89.25M 66.23M USD | $8.28K 6.15K USD | $5.5 4.08 USD | $5.67 4.21 USD | $89.25M 66.23M USD | 11.45 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.52 0.39 USD |
-1.89
|
$82.6M 61.3M USD | $6.5K 4.82K USD | $0.52 0.39 USD | $0.53 0.39 USD | $82.6M 61.3M USD | 13.00 | $0.04 0.03 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.5 4.82 USD |
+1.72
|
$77.75M 57.7M USD | $15.35K 11.39K USD | $6.44 4.78 USD | $6.5 4.82 USD | $77.75M 57.7M USD | 1.69 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.92 4.39 USD |
+2.96
|
$76.88M 57.05M USD | $52.4K 38.89K USD | $5.8 4.3 USD | $5.94 4.41 USD | $76.88M 57.05M USD | 0.00015 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
-0.31
|
$73.8M 54.77M USD | $8.75K 6.49K USD | $9.75 7.24 USD | $9.79 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.76 6.5 USD |
+1.62
|
$60.76M 45.09M USD | $1.22K 903.83 USD | $8.63 6.4 USD | $8.76 6.5 USD | $60.76M 45.09M USD | 7.82 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.73 7.96 USD |
+0.19
|
$49.61M 36.81M USD | $2.66K 1.97K USD | $10.72 7.95 USD | $10.73 7.96 USD | $49.61M 36.81M USD | 7.34 | $1.46 1.08 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2399 0.18 USD |
-2.04
|
$48.78M 36.2M USD | $227.7K 168.96K USD | $0.23 0.17 USD | $0.25 0.19 USD | $48.78M 36.2M USD | 0 | -$0.1 -0.07 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-3.33
|
$32.09M 23.81M USD | $17.64K 13.09K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5899 0.44 USD |
-3.28
|
$31.19M 23.15M USD | $15.03K 11.15K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $31.19M 23.15M USD | 0 | -$0.83 -0.6 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.24 6.86 USD |
-0.43
|
$30.48M 22.62M USD | $4.31K 3.19K USD | $9.24 6.86 USD | $9.26 6.87 USD | $30.48M 22.62M USD | 3.16 | $2.92 2.17 USD | |
| Torrent Capital Ltd. TORR.V | $0.5899 0.44 USD |
0
|
$22.47M 16.68M USD | $5.83K 4.33K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $22.47M 16.68M USD | 19.66 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
0
|
$16.26M 12.07M USD | $21.86K 16.22K USD | $4.19 3.11 USD | $4.25 3.15 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
0
|
$13.5M 10.02M USD | $98.22K 72.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.5M 10.02M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $78.1K 57.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Findev Inc. FDI.V | $0.44 0.33 USD |
+1.15
|
$12.6M 9.35M USD | $645 478.63 USD | $0.44 0.33 USD | $0.44 0.33 USD | $12.6M 9.35M USD | 5.50 | $0.08 0.06 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$11.28M 8.37M USD | $5.1K 3.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.28M 8.37M USD | 0 | -$0.03 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
0
|
$10.99M 8.16M USD | $46.37K 34.41K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.99M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$10.19M 7.56M USD | $800 593.65 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.9M 7.35M USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $9.9M 7.35M USD | 5.00 | $0.07 0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$9.68M 7.18M USD | $17.8K 13.21K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.68M 7.18M USD | 0 | -$0.12 -0.08 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
+7.14
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | -$0.16 -0.1 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $38K 28.2K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}