Ülke: Güney Kore Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KSE (65)
Finans (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $101,900 76.92 USD |
-0.1
|
$37.41T 28.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41T 28.24B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $56,500 42.65 USD |
+0.36
|
$27.6T 20.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.6T 20.84B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $70,100 52.91 USD |
-0.57
|
$19.65T 14.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65T 14.84B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $109,500 82.65 USD |
0
|
$19.44T 14.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.44T 14.68B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $97,000 73.22 USD |
-2.32
|
$17.42T 13.15B USD | $292.28K 220.62 USD | $95,700 72.24 USD | $99,600 75.18 USD | $17.42T 13.15B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $291,000 219.66 USD |
+0.34
|
$16.69T 12.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.69T 12.6B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $395,000 298.16 USD |
-0.75
|
$16.5T 12.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5T 12.46B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,290 13.81 USD |
-0.05
|
$13.45T 10.16B USD | $1.13M 856.14 USD | $18,150 13.7 USD | $18,310 13.82 USD | $13.45T 10.16B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,470 11.68 USD |
+0.19
|
$12.34T 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.34T 9.31B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,550 17.78 USD |
+1.95
|
$11.22T 8.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22T 8.47B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,790 4.37 USD |
-1.53
|
$6.67T 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67T 5.03B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,400 10.11 USD |
-1.98
|
$6.64T 5.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,080 3.83 USD |
-2.12
|
$6.63T 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63T 5B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $98,200 74.12 USD |
-0.51
|
$5.9T 4.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9T 4.45B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $100,200 75.63 USD |
+0.1
|
$5.71T 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $74,200 56.01 USD |
-0.93
|
$5.65T 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,270 12.28 USD |
+0.12
|
$5.59T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,560 10.99 USD |
0
|
$5.59T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $56,300 42.5 USD |
-1.4
|
$5.03T 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $43,150 32.57 USD |
0
|
$4.6T 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6T 3.48B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $148,200 111.87 USD |
-0.6
|
$3.52T 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,940 13.54 USD |
-0.77
|
$3.41T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,600 8 USD |
+0.19
|
$3.37T 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,825 2.13 USD |
-0.18
|
$2.12T 1.6B USD | $1.16M 872.06 USD | $2,800 2.11 USD | $2,850 2.15 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $23,750 17.93 USD |
-1.66
|
$1.86T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $10,600 8 USD |
0
|
$1.76T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,130 6.89 USD |
-3.28
|
$1.61T 1.22B USD | $482.84K 364.46 USD | $9,030 6.82 USD | $9,500 7.17 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,940 13.54 USD |
+0.06
|
$1.32T 995.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 995.89M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,650 15.59 USD |
-0.48
|
$1.31T 990.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 990.54M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,960 12.8 USD |
-0.59
|
$1.31T 989.5M USD | $26.03K 19.65 USD | $16,920 12.77 USD | $17,100 12.91 USD | $1.31T 989.5M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $66,400 50.12 USD |
+0.3
|
$1.24T 938.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 938.91M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,370 4.81 USD |
-1.85
|
$915.74B 691.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.74B 691.24M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,100 3.09 USD |
-3.19
|
$903.26B 681.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.26B 681.81M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,450 4.11 USD |
-2.68
|
$850.54B 642.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.54B 642.02M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,290 5.5 USD |
-1.88
|
$822.82B 621.09M USD | $135.67K 102.41 USD | $7,210 5.44 USD | $7,430 5.61 USD | $822.82B 621.09M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $106,700 80.54 USD |
-2.73
|
$821.89B 620.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.89B 620.39M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,440 4.11 USD |
-1.27
|
$709.81B 535.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.81B 535.79M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,110 2.35 USD |
-0.16
|
$639.52B 482.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.52B 482.74M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,115 2.35 USD |
-1.11
|
$633.44B 478.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.44B 478.14M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,440 3.35 USD |
-1.55
|
$513.35B 387.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.35B 387.5M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,554 1.17 USD |
-2.26
|
$480.36B 362.59M USD | $144.87K 109.35 USD | $1,548 1.17 USD | $1,587 1.2 USD | $480.36B 362.59M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,550 4.94 USD |
-1.06
|
$405.01B 305.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.01B 305.71M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,470 8.66 USD |
0
|
$397.05B 299.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.05B 299.71M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,540 7.96 USD |
+6.04
|
$380.07B 286.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.07B 286.89M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,410 5.59 USD |
-5.48
|
$369.76B 279.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.76B 279.11M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,250 6.98 USD |
-1.6
|
$297.19B 224.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.19B 224.33M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,905 2.19 USD |
-2.68
|
$266.79B 201.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.79B 201.38M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,500 4.91 USD |
-2.26
|
$260.84B 196.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.84B 196.89M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,855 2.91 USD |
-1.91
|
$247.66B 186.94M USD | $155.92K 117.69 USD | $3,810 2.88 USD | $3,930 2.97 USD | $247.66B 186.94M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $511 0.39 USD |
-1.73
|
$211.51B 159.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.51B 159.65M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,850 17.25 USD |
+0.44
|
$204.61B 154.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.61B 154.45M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $34,050 25.7 USD |
-0.73
|
$202.23B 152.65M USD | $6.58K 4.97 USD | $33,800 25.51 USD | $34,600 26.12 USD | $202.23B 152.65M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,260 2.46 USD |
-2.69
|
$193.37B 145.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.37B 145.96M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,730 11.12 USD |
-0.07
|
$187.49B 141.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.49B 141.52M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,748 1.32 USD |
-0.06
|
$167.97B 126.79M USD | $12.68K 9.57 USD | $1,728 1.3 USD | $1,760 1.33 USD | $167.97B 126.79M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,870 11.22 USD |
-0.87
|
$166.26B 125.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.26B 125.5M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,440 1.84 USD |
+0.62
|
$151.86B 114.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.86B 114.63M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,480 1.87 USD |
-1.2
|
$149.12B 112.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,460 4.12 USD |
+3.02
|
$123.44B 93.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.44B 93.18M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $465 0.35 USD |
-2.92
|
$49.41B 37.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}