Ülke: Güney Kore Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KSE (65)
Finans (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $106,700 80.54 USD |
-0.28
|
$39.17T 29.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.17T 29.57B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,400 44.84 USD |
+0.34
|
$29.02T 21.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.02T 21.9B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $124,500 93.98 USD |
+0.73
|
$22.36T 16.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.36T 16.88B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,700 59.41 USD |
-0.25
|
$22.12T 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12T 16.7B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $106,400 80.31 USD |
-1.21
|
$19.12T 14.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.12T 14.43B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $428,000 323.07 USD |
+1.3
|
$17.68T 13.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.68T 13.35B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $322,000 243.06 USD |
+0.94
|
$17.68T 13.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.68T 13.35B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,850 15.74 USD |
-0.24
|
$15.34T 11.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,200 12.98 USD |
+0.12
|
$13.72T 10.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.72T 10.35B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $28,100 21.21 USD |
+1.81
|
$13.39T 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.39T 10.11B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,940 15.05 USD |
-1.04
|
$10.07T 7.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,030 6.06 USD |
-3.37
|
$10.07T 7.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,480 6.4 USD |
-3.85
|
$10.07T 7.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $127,300 96.09 USD |
+0.39
|
$7.18T 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $86,300 65.14 USD |
-1.03
|
$7.18T 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $116,600 88.01 USD |
+0.34
|
$7T 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7T 5.28B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,200 14.49 USD |
-1.29
|
$6.68T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,100 12.91 USD |
-0.47
|
$6.68T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,300 50.8 USD |
+0.3
|
$6.01T 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $48,950 36.95 USD |
-0.61
|
$5.26T 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $205,500 155.12 USD |
-1.91
|
$4.98T 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,350 16.12 USD |
+1.18
|
$4.06T 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,790 8.9 USD |
+0.17
|
$3.75T 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,300 2.49 USD |
+1.38
|
$2.48T 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,200 19.02 USD |
-0.4
|
$1.98T 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,710 8.84 USD |
+0.95
|
$1.92T 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,050 7.59 USD |
-0.89
|
$1.79T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,900 5.21 USD |
-0.29
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,520 7.19 USD |
-4.32
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,150 18.23 USD |
-1.43
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,040 13.62 USD |
-0.66
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,630 14.82 USD |
-0.46
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $71,800 54.2 USD |
-0.42
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $7,070 5.34 USD |
+1.87
|
$1.1T 832.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 832.23M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,560 6.46 USD |
-3.17
|
$997.76B 753.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $997.76B 753.15M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $117,700 88.84 USD |
-1.09
|
$916.63B 691.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.63B 691.91M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,050 4.57 USD |
-1.47
|
$801.15B 604.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.15B 604.74M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,520 2.66 USD |
-1.26
|
$734.82B 554.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.82B 554.67M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,710 2.8 USD |
-0.8
|
$734.82B 554.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.82B 554.67M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,710 4.31 USD |
+0.18
|
$660.19B 498.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.19B 498.34M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,668 1.26 USD |
-1.01
|
$520.85B 393.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.85B 393.16M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,420 5.6 USD |
-0.93
|
$463.13B 349.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.13B 349.59M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,590 9.5 USD |
+0.88
|
$440.54B 332.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.54B 332.54M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,840 8.18 USD |
+5.24
|
$390.63B 294.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.63B 294.86M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,380 5.57 USD |
-2.25
|
$368.26B 277.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.26B 277.98M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,230 6.21 USD |
-0.6
|
$332.27B 250.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 250.81M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,515 2.65 USD |
-2.5
|
$331.08B 249.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,300 7.77 USD |
+2.59
|
$330.93B 249.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.93B 249.8M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $671 0.51 USD |
-2.75
|
$285.6B 215.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.6B 215.58M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,255 3.21 USD |
-0.35
|
$274.32B 207.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.32B 207.06M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,650 31.44 USD |
-1.3
|
$250.63B 189.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,300 19.85 USD |
-1.5
|
$250.63B 189.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,920 13.53 USD |
-2.18
|
$233.19B 176.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.19B 176.02M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,645 2.75 USD |
-1.49
|
$219.19B 165.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.19B 165.45M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,205 1.66 USD |
-5.57
|
$211.89B 159.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.89B 159.94M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,270 13.04 USD |
-1.48
|
$193.09B 145.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.09B 145.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,780 2.1 USD |
-0.54
|
$167.54B 126.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.54B 126.46M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,650 2 USD |
-0.56
|
$167.54B 126.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.54B 126.46M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,970 4.51 USD |
-0.17
|
$135.19B 102.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.19B 102.05M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $712 0.54 USD |
-3.65
|
$78.53B 59.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.53B 59.28M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}