$3.37T
Toplam piyasa değeri
$70.11B
Toplam hacim
BTC 61.67%     ETH 9.04%
Baskınlığı

Ülke: Güney Kore Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $106,700 80.54 USD
-0.28
$39.17T 29.57B USD $0 0 USD $0 0 USD $0 0 USD $39.17T 29.57B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $59,400 44.84 USD
+0.34
$29.02T 21.9B USD $0 0 USD $0 0 USD $0 0 USD $29.02T 21.9B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $124,500 93.98 USD
+0.73
$22.36T 16.88B USD $0 0 USD $0 0 USD $0 0 USD $22.36T 16.88B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $78,700 59.41 USD
-0.25
$22.12T 16.7B USD $0 0 USD $0 0 USD $0 0 USD $22.12T 16.7B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $106,400 80.31 USD
-1.21
$19.12T 14.43B USD $0 0 USD $0 0 USD $0 0 USD $19.12T 14.43B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $428,000 323.07 USD
+1.3
$17.68T 13.35B USD $0 0 USD $0 0 USD $0 0 USD $17.68T 13.35B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $322,000 243.06 USD
+0.94
$17.68T 13.35B USD $0 0 USD $0 0 USD $0 0 USD $17.68T 13.35B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $20,850 15.74 USD
-0.24
$15.34T 11.58B USD $0 0 USD $0 0 USD $0 0 USD $15.34T 11.58B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $17,200 12.98 USD
+0.12
$13.72T 10.35B USD $0 0 USD $0 0 USD $0 0 USD $13.72T 10.35B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $28,100 21.21 USD
+1.81
$13.39T 10.11B USD $0 0 USD $0 0 USD $0 0 USD $13.39T 10.11B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $19,940 15.05 USD
-1.04
$10.07T 7.6B USD $0 0 USD $0 0 USD $0 0 USD $10.07T 7.6B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $8,030 6.06 USD
-3.37
$10.07T 7.6B USD $0 0 USD $0 0 USD $0 0 USD $10.07T 7.6B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $8,480 6.4 USD
-3.85
$10.07T 7.6B USD $0 0 USD $0 0 USD $0 0 USD $10.07T 7.6B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $127,300 96.09 USD
+0.39
$7.18T 5.42B USD $0 0 USD $0 0 USD $0 0 USD $7.18T 5.42B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $86,300 65.14 USD
-1.03
$7.18T 5.42B USD $0 0 USD $0 0 USD $0 0 USD $7.18T 5.42B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $116,600 88.01 USD
+0.34
$7T 5.28B USD $0 0 USD $0 0 USD $0 0 USD $7T 5.28B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $19,200 14.49 USD
-1.29
$6.68T 5.04B USD $0 0 USD $0 0 USD $0 0 USD $6.68T 5.04B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $17,100 12.91 USD
-0.47
$6.68T 5.04B USD $0 0 USD $0 0 USD $0 0 USD $6.68T 5.04B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $67,300 50.8 USD
+0.3
$6.01T 4.54B USD $0 0 USD $0 0 USD $0 0 USD $6.01T 4.54B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $48,950 36.95 USD
-0.61
$5.26T 3.97B USD $0 0 USD $0 0 USD $0 0 USD $5.26T 3.97B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $205,500 155.12 USD
-1.91
$4.98T 3.76B USD $0 0 USD $0 0 USD $0 0 USD $4.98T 3.76B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $21,350 16.12 USD
+1.18
$4.06T 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.06T 3.07B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $11,790 8.9 USD
+0.17
$3.75T 2.83B USD $0 0 USD $0 0 USD $0 0 USD $3.75T 2.83B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $3,300 2.49 USD
+1.38
$2.48T 1.87B USD $0 0 USD $0 0 USD $0 0 USD $2.48T 1.87B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $25,200 19.02 USD
-0.4
$1.98T 1.5B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 1.5B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $11,710 8.84 USD
+0.95
$1.92T 1.45B USD $0 0 USD $0 0 USD $0 0 USD $1.92T 1.45B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $10,050 7.59 USD
-0.89
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $6,900 5.21 USD
-0.29
$1.52T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 1.15B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $9,520 7.19 USD
-4.32
$1.52T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 1.15B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $24,150 18.23 USD
-1.43
$1.51T 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 1.14B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $18,040 13.62 USD
-0.66
$1.51T 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 1.14B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $19,630 14.82 USD
-0.46
$1.51T 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 1.14B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $71,800 54.2 USD
-0.42
$1.35T 1.02B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 1.02B USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $7,070 5.34 USD
+1.87
$1.1T 832.23M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 832.23M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $8,560 6.46 USD
-3.17
$997.76B 753.15M USD $0 0 USD $0 0 USD $0 0 USD $997.76B 753.15M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $117,700 88.84 USD
-1.09
$916.63B 691.91M USD $0 0 USD $0 0 USD $0 0 USD $916.63B 691.91M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $6,050 4.57 USD
-1.47
$801.15B 604.74M USD $0 0 USD $0 0 USD $0 0 USD $801.15B 604.74M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,520 2.66 USD
-1.26
$734.82B 554.67M USD $0 0 USD $0 0 USD $0 0 USD $734.82B 554.67M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,710 2.8 USD
-0.8
$734.82B 554.67M USD $0 0 USD $0 0 USD $0 0 USD $734.82B 554.67M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $5,710 4.31 USD
+0.18
$660.19B 498.34M USD $0 0 USD $0 0 USD $0 0 USD $660.19B 498.34M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,668 1.26 USD
-1.01
$520.85B 393.16M USD $0 0 USD $0 0 USD $0 0 USD $520.85B 393.16M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,420 5.6 USD
-0.93
$463.13B 349.59M USD $0 0 USD $0 0 USD $0 0 USD $463.13B 349.59M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $12,590 9.5 USD
+0.88
$440.54B 332.54M USD $0 0 USD $0 0 USD $0 0 USD $440.54B 332.54M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,840 8.18 USD
+5.24
$390.63B 294.86M USD $0 0 USD $0 0 USD $0 0 USD $390.63B 294.86M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,380 5.57 USD
-2.25
$368.26B 277.98M USD $0 0 USD $0 0 USD $0 0 USD $368.26B 277.98M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $8,230 6.21 USD
-0.6
$332.27B 250.81M USD $0 0 USD $0 0 USD $0 0 USD $332.27B 250.81M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,515 2.65 USD
-2.5
$331.08B 249.91M USD $0 0 USD $0 0 USD $0 0 USD $331.08B 249.91M USD 0 $0 0 USD
Jeju Bank  006220.KS $10,300 7.77 USD
+2.59
$330.93B 249.8M USD $0 0 USD $0 0 USD $0 0 USD $330.93B 249.8M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $671 0.51 USD
-2.75
$285.6B 215.58M USD $0 0 USD $0 0 USD $0 0 USD $285.6B 215.58M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,255 3.21 USD
-0.35
$274.32B 207.06M USD $0 0 USD $0 0 USD $0 0 USD $274.32B 207.06M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $41,650 31.44 USD
-1.3
$250.63B 189.19M USD $0 0 USD $0 0 USD $0 0 USD $250.63B 189.19M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $26,300 19.85 USD
-1.5
$250.63B 189.19M USD $0 0 USD $0 0 USD $0 0 USD $250.63B 189.19M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $17,920 13.53 USD
-2.18
$233.19B 176.02M USD $0 0 USD $0 0 USD $0 0 USD $233.19B 176.02M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,645 2.75 USD
-1.49
$219.19B 165.45M USD $0 0 USD $0 0 USD $0 0 USD $219.19B 165.45M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $2,205 1.66 USD
-5.57
$211.89B 159.94M USD $0 0 USD $0 0 USD $0 0 USD $211.89B 159.94M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $17,270 13.04 USD
-1.48
$193.09B 145.75M USD $0 0 USD $0 0 USD $0 0 USD $193.09B 145.75M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,780 2.1 USD
-0.54
$167.54B 126.46M USD $0 0 USD $0 0 USD $0 0 USD $167.54B 126.46M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,650 2 USD
-0.56
$167.54B 126.46M USD $0 0 USD $0 0 USD $0 0 USD $167.54B 126.46M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $5,970 4.51 USD
-0.17
$135.19B 102.05M USD $0 0 USD $0 0 USD $0 0 USD $135.19B 102.05M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $712 0.54 USD
-3.65
$78.53B 59.28M USD $0 0 USD $0 0 USD $0 0 USD $78.53B 59.28M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin