Ülke: Güney Kore Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KSE (65)
Finans (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK Securities Co., Ltd. 001510.KS | $779 0.59 USD |
+3.6
|
$322.43B 243.38M USD | $13.35M 10.08K USD | $754 0.57 USD | $782 0.59 USD | $322.43B 243.38M USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $117,400 88.62 USD |
+0.51
|
$42.75T 32.27B USD | $505.09K 381.26 USD | $116,800 88.16 USD | $118,300 89.3 USD | $42.75T 32.27B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,400 52.39 USD |
-0.71
|
$33.74T 25.47B USD | $801K 604.62 USD | $68,200 51.48 USD | $70,400 53.14 USD | $33.74T 25.47B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $93,400 70.5 USD |
+1.3
|
$26.19T 19.77B USD | $609.62K 460.16 USD | $92,200 69.6 USD | $93,900 70.88 USD | $26.19T 19.77B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $132,000 99.64 USD |
-0.75
|
$23.7T 17.89B USD | $96.93K 73.16 USD | $128,800 97.22 USD | $134,500 101.53 USD | $23.7T 17.89B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,000 89.07 USD |
+1.2
|
$20.94T 15.81B USD | $144.8K 109.3 USD | $115,900 87.49 USD | $118,600 89.52 USD | $20.94T 15.81B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $351,000 264.95 USD |
-0.14
|
$19.67T 14.85B USD | $6.95K 5.25 USD | $348,000 262.68 USD | $356,500 269.1 USD | $19.67T 14.85B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $470,000 354.77 USD |
-0.21
|
$19.66T 14.84B USD | $44.38K 33.5 USD | $463,000 349.49 USD | $473,500 357.42 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $25,650 19.36 USD |
+1.79
|
$19.1T 14.41B USD | $1.49M 1.12K USD | $25,050 18.91 USD | $25,700 19.4 USD | $19.1T 14.41B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $21,000 15.85 USD |
+3.69
|
$16.75T 12.64B USD | $1.02M 768.51 USD | $20,300 15.32 USD | $21,150 15.96 USD | $16.75T 12.64B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $32,150 24.27 USD |
+0.47
|
$15.32T 11.56B USD | $3.75M 2.83K USD | $31,450 23.74 USD | $34,800 26.27 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,560 7.97 USD |
+4.55
|
$11.65T 8.8B USD | $387.31K 292.36 USD | $10,050 7.59 USD | $10,710 8.08 USD | $11.65T 8.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,940 7.5 USD |
+2.9
|
$11.47T 8.66B USD | $1.03M 775.42 USD | $9,630 7.27 USD | $9,970 7.53 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,300 16.83 USD |
+0.68
|
$11.22T 8.47B USD | $1.87M 1.41K USD | $21,700 16.38 USD | $22,600 17.06 USD | $11.22T 8.47B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $161,400 121.83 USD |
+4.73
|
$9.12T 6.88B USD | $217.13K 163.9 USD | $155,000 117 USD | $161,600 121.98 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $106,500 80.39 USD |
+4.3
|
$9.08T 6.85B USD | $48.8K 36.84 USD | $101,700 76.77 USD | $107,500 81.14 USD | $9.08T 6.85B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $138,600 104.62 USD |
+1.39
|
$8.32T 6.28B USD | $167.07K 126.11 USD | $137,600 103.87 USD | $142,900 107.87 USD | $8.32T 6.28B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,790 14.94 USD |
+2.54
|
$7.85T 5.92B USD | $74.81K 56.47 USD | $19,410 14.65 USD | $19,820 14.96 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,800 17.21 USD |
+2.24
|
$7.82T 5.91B USD | $617.62K 466.2 USD | $22,300 16.83 USD | $23,000 17.36 USD | $7.82T 5.91B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,900 58.8 USD |
+0.13
|
$6.96T 5.25B USD | $306.21K 231.14 USD | $77,300 58.35 USD | $78,700 59.41 USD | $6.96T 5.25B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $56,600 42.72 USD |
+1.07
|
$6.04T 4.56B USD | $56.03K 42.29 USD | $55,600 41.97 USD | $56,900 42.95 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $239,500 180.78 USD |
-0.21
|
$6.02T 4.55B USD | $125.43K 94.68 USD | $236,000 178.14 USD | $244,000 184.18 USD | $6.02T 4.55B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $15,270 11.53 USD |
+1.26
|
$4.86T 3.67B USD | $1.04M 782.91 USD | $14,930 11.27 USD | $15,490 11.69 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $25,550 19.29 USD |
+1.19
|
$4.86T 3.67B USD | $625.63K 472.25 USD | $25,050 18.91 USD | $26,250 19.81 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $4,215 3.18 USD |
+0.36
|
$3.17T 2.39B USD | $4.48M 3.38K USD | $4,150 3.13 USD | $4,310 3.25 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $14,900 11.25 USD |
-0.67
|
$2.44T 1.84B USD | $828.05K 625.04 USD | $14,570 11 USD | $15,120 11.41 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $28,600 21.59 USD |
+1.78
|
$2.24T 1.69B USD | $423.25K 319.49 USD | $28,150 21.25 USD | $28,800 21.74 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $11,210 8.46 USD |
-1.15
|
$1.98T 1.5B USD | $155.49K 117.37 USD | $11,140 8.41 USD | $11,380 8.59 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $31,100 23.48 USD |
+3.84
|
$1.88T 1.42B USD | $544.79K 411.23 USD | $29,900 22.57 USD | $31,500 23.78 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $21,150 15.96 USD |
+0.71
|
$1.82T 1.37B USD | $22.2K 16.76 USD | $20,900 15.78 USD | $21,300 16.08 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,850 17.25 USD |
+0.22
|
$1.81T 1.37B USD | $59.57K 44.96 USD | $22,550 17.02 USD | $23,100 17.44 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $93,500 70.58 USD |
+11.31
|
$1.75T 1.32B USD | $624.35K 471.28 USD | $86,800 65.52 USD | $96,000 72.46 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,210 5.44 USD |
+1.98
|
$1.58T 1.19B USD | $3.14M 2.37K USD | $7,090 5.35 USD | $7,490 5.65 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,300 7.02 USD |
+1.09
|
$1.57T 1.18B USD | $30.61K 23.11 USD | $9,150 6.91 USD | $9,560 7.22 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,310 6.27 USD |
+0.97
|
$1.3T 978.19M USD | $140.25K 105.86 USD | $8,200 6.19 USD | $8,360 6.31 USD | $1.3T 978.19M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $160,800 121.38 USD |
-1.11
|
$1.24T 934.94M USD | $81.31K 61.37 USD | $158,000 119.26 USD | $166,100 125.38 USD | $1.24T 934.94M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $10,230 7.72 USD |
+3.43
|
$1.15T 871.57M USD | $444.83K 335.77 USD | $9,920 7.49 USD | $10,370 7.83 USD | $1.15T 871.57M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $7,390 5.58 USD |
+0.14
|
$964.25B 727.85M USD | $163.08K 123.1 USD | $7,250 5.47 USD | $7,550 5.7 USD | $964.25B 727.85M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,250 3.21 USD |
+2.16
|
$908.77B 685.98M USD | $56.03K 42.3 USD | $4,180 3.16 USD | $4,285 3.23 USD | $908.77B 685.98M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,385 3.31 USD |
+1.04
|
$898.75B 678.41M USD | $984.3K 742.99 USD | $4,315 3.26 USD | $4,460 3.37 USD | $898.75B 678.41M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $7,420 5.6 USD |
+4.81
|
$857.9B 647.57M USD | $2.29M 1.73K USD | $7,220 5.45 USD | $7,900 5.96 USD | $857.9B 647.57M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,900 7.47 USD |
+2.91
|
$612.15B 462.07M USD | $427.42K 322.63 USD | $9,830 7.42 USD | $10,080 7.61 USD | $612.15B 462.07M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,948 1.47 USD |
+1.88
|
$602.15B 454.52M USD | $1.02M 768.31 USD | $1,919 1.45 USD | $1,977 1.49 USD | $602.15B 454.52M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $18,150 13.7 USD |
-5.43
|
$583.14B 440.17M USD | $1.26M 948.5 USD | $17,810 13.44 USD | $18,550 14 USD | $583.14B 440.17M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,830 10.44 USD |
-0.72
|
$483.93B 365.29M USD | $25.8K 19.47 USD | $13,690 10.33 USD | $13,950 10.53 USD | $483.93B 365.29M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,760 8.88 USD |
+2.8
|
$423.78B 319.88M USD | $155.22K 117.17 USD | $11,440 8.64 USD | $12,000 9.06 USD | $423.78B 319.88M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $69,100 52.16 USD |
+4.22
|
$410.39B 309.78M USD | $1.03M 773.94 USD | $65,600 49.52 USD | $78,000 58.88 USD | $410.39B 309.78M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,210 6.2 USD |
+0.74
|
$409.68B 309.24M USD | $65.34K 49.32 USD | $8,050 6.08 USD | $8,220 6.2 USD | $409.68B 309.24M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $10,030 7.57 USD |
+1.72
|
$402.49B 303.82M USD | $293.24K 221.35 USD | $9,840 7.43 USD | $10,110 7.63 USD | $402.49B 303.82M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,600 23.1 USD |
+2
|
$401.64B 303.17M USD | $3.98K 3.01 USD | $30,500 23.02 USD | $31,800 24 USD | $401.64B 303.17M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,155 3.14 USD |
+3.23
|
$381.59B 288.04M USD | $2.15M 1.62K USD | $4,010 3.03 USD | $4,195 3.17 USD | $381.59B 288.04M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $5,690 4.3 USD |
+1.07
|
$365.54B 275.92M USD | $2.53M 1.91K USD | $5,560 4.2 USD | $5,910 4.46 USD | $365.54B 275.92M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $21,550 16.27 USD |
-3.58
|
$274.3B 207.05M USD | $273.85K 206.71 USD | $21,300 16.08 USD | $22,350 16.87 USD | $274.3B 207.05M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $4,210 3.18 USD |
+8.1
|
$249.4B 188.26M USD | $1.14M 857.91 USD | $3,895 2.94 USD | $4,245 3.2 USD | $249.4B 188.26M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,320 1.75 USD |
-0.22
|
$222.94B 168.28M USD | $5.98K 4.51 USD | $2,315 1.75 USD | $2,335 1.76 USD | $222.94B 168.28M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,530 14.74 USD |
-2.15
|
$218.36B 164.83M USD | $7.95K 6 USD | $19,360 14.61 USD | $19,840 14.98 USD | $218.36B 164.83M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,280 2.48 USD |
+3.31
|
$192.96B 145.65M USD | $439.12K 331.47 USD | $3,175 2.4 USD | $3,370 2.54 USD | $192.96B 145.65M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,840 2.14 USD |
+1.79
|
$190.13B 143.52M USD | $16.35K 12.34 USD | $2,830 2.14 USD | $2,840 2.14 USD | $190.13B 143.52M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,330 4.78 USD |
-2.32
|
$143.11B 108.02M USD | $54.53K 41.16 USD | $6,230 4.7 USD | $6,520 4.92 USD | $143.11B 108.02M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $824 0.62 USD |
+2.36
|
$87.56B 66.09M USD | $3.36M 2.54K USD | $798 0.6 USD | $849 0.64 USD | $87.56B 66.09M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}