Ülke: Surinam Borsa: Saudi Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Surinam (39)
- {{country.name}}
- Tüm ülkeler
- Surinam (39)
Saudi (39)
- {{item.name}}
- Tüm borsalar
- Saudi (39)
Finans (39)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.00 17.61 USD |
0
|
SAR 396.00B 105.64B USD | SAR 3.35M 892.56K USD | SAR 65.90 17.58 USD | SAR 66.30 17.69 USD | SAR 396.00B 105.64B USD | 16.41 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.96 10.39 USD |
0
|
SAR 231.23B 61.69B USD | SAR 3.26M 870.72K USD | SAR 38.84 10.36 USD | SAR 39.28 10.48 USD | SAR 231.23B 61.69B USD | 9.47 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.02 5.34 USD |
-0.2
|
SAR 79.75B 21.27B USD | SAR 3.71M 989.65K USD | SAR 20.00 5.34 USD | SAR 20.11 5.36 USD | SAR 79.75B 21.27B USD | 8.00 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.20 6.46 USD |
+0.46
|
SAR 72.60B 19.37B USD | SAR 2.93M 781.97K USD | SAR 24.06 6.42 USD | SAR 24.29 6.48 USD | SAR 72.60B 19.37B USD | 12.03 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.38 8.64 USD |
+0.5
|
SAR 66.53B 17.75B USD | SAR 925.03K 246.77K USD | SAR 32.12 8.57 USD | SAR 32.46 8.66 USD | SAR 66.53B 17.75B USD | 8.49 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.11 5.1 USD |
+1.06
|
SAR 47.27B 12.61B USD | SAR 2.42M 645.1K USD | SAR 18.92 5.05 USD | SAR 19.20 5.12 USD | SAR 47.27B 12.61B USD | 9.60 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.89 5.57 USD |
-0.1
|
SAR 41.47B 11.06B USD | SAR 401.17K 107.02K USD | SAR 20.89 5.57 USD | SAR 21.05 5.62 USD | SAR 41.47B 11.06B USD | 8.03 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.02 6.41 USD |
+0.08
|
SAR 36.03B 9.61B USD | SAR 979.56K 261.32K USD | SAR 23.98 6.4 USD | SAR 24.11 6.43 USD | SAR 36.03B 9.61B USD | 11.95 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 168.90 45.06 USD |
-1.23
|
SAR 25.33B 6.76B USD | SAR 74.57K 19.89K USD | SAR 168.90 45.06 USD | SAR 172.30 45.97 USD | SAR 25.33B 6.76B USD | 23.13 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 144.50 38.55 USD |
-1.57
|
SAR 21.65B 5.77B USD | SAR 134.89K 35.98K USD | SAR 144.50 38.55 USD | SAR 147.00 39.22 USD | SAR 21.65B 5.77B USD | 19.18 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.31 3.55 USD |
-0.37
|
SAR 16.60B 4.43B USD | SAR 229.29K 61.17K USD | SAR 13.26 3.54 USD | SAR 13.38 3.57 USD | SAR 16.60B 4.43B USD | 7.87 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.80 35.43 USD |
-0.9
|
SAR 15.94B 4.25B USD | SAR 156.10K 41.64K USD | SAR 132.80 35.43 USD | SAR 135.00 36.01 USD | SAR 15.94B 4.25B USD | 48.11 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.69 3.12 USD |
+0.17
|
SAR 14.91B 3.98B USD | SAR 1.17M 311.3K USD | SAR 11.66 3.11 USD | SAR 11.74 3.13 USD | SAR 14.91B 3.98B USD | 12.17 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.40 13.98 USD |
+0.58
|
SAR 10.48B 2.8B USD | SAR 844.20K 225.21K USD | SAR 52.20 13.93 USD | SAR 55.00 14.67 USD | SAR 10.48B 2.8B USD | 21.92 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.62 7.1 USD |
+1.76
|
SAR 4.45B 1.19B USD | SAR 377.69K 100.76K USD | SAR 26.02 6.94 USD | SAR 26.84 7.16 USD | SAR 4.45B 1.19B USD | 29.25 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.49 4.4 USD |
+0.43
|
SAR 2.28B 607.77M USD | SAR 1.39M 369.82K USD | SAR 16.35 4.36 USD | SAR 16.80 4.48 USD | SAR 2.28B 607.77M USD | 44.56 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.70 8.46 USD |
-2.58
|
SAR 1.66B 443.98M USD | SAR 144.36K 38.51K USD | SAR 31.56 8.42 USD | SAR 32.66 8.71 USD | SAR 1.66B 443.98M USD | 11.69 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.55 2.81 USD |
+0.57
|
SAR 1.35B 359.01M USD | SAR 552.23K 147.32K USD | SAR 10.43 2.78 USD | SAR 10.64 2.84 USD | SAR 1.35B 359.01M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.95 2.65 USD |
-0.1
|
SAR 1.16B 309.5M USD | SAR 108.81K 29.03K USD | SAR 9.94 2.65 USD | SAR 10.02 2.67 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.35 3.29 USD |
+2.07
|
SAR 985.72M 262.96M USD | SAR 805.72K 214.95K USD | SAR 12.04 3.21 USD | SAR 12.36 3.3 USD | SAR 985.72M 262.96M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.98 2.4 USD |
+1.24
|
SAR 915.29M 244.17M USD | SAR 559.29K 149.2K USD | SAR 8.83 2.36 USD | SAR 9.07 2.42 USD | SAR 915.29M 244.17M USD | 13.20 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 13.09 3.49 USD |
+9.45
|
SAR 863.94M 230.48M USD | SAR 1.60M 426.89K USD | SAR 11.82 3.15 USD | SAR 13.11 3.5 USD | SAR 863.94M 230.48M USD | 27.85 | SAR 0.47 0.13 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.85 5.3 USD |
+3.87
|
SAR 794.00M 211.82M USD | SAR 1.10M 292.23K USD | SAR 19.12 5.1 USD | SAR 20.17 5.38 USD | SAR 794.00M 211.82M USD | 73.51 | SAR 0.27 0.07 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 12.90 3.44 USD |
+0.47
|
SAR 767.40M 204.72M USD | SAR 1.12M 297.86K USD | SAR 12.60 3.36 USD | SAR 13.69 3.65 USD | SAR 767.40M 204.72M USD | 0 | -SAR 0.14 -0.03 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.38 3.84 USD |
+2.28
|
SAR 659.97M 176.06M USD | SAR 251.83K 67.18K USD | SAR 13.98 3.73 USD | SAR 14.49 3.87 USD | SAR 659.97M 176.06M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.96 3.72 USD |
+7.47
|
SAR 558.40M 148.97M USD | SAR 1.46M 389.81K USD | SAR 12.75 3.4 USD | SAR 14.26 3.8 USD | SAR 558.40M 148.97M USD | 17.44 | SAR 0.80 0.21 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.73 3.66 USD |
+1.85
|
SAR 549.20M 146.51M USD | SAR 897.18K 239.34K USD | SAR 13.41 3.58 USD | SAR 13.98 3.73 USD | SAR 549.20M 146.51M USD | 26.40 | SAR 0.52 0.14 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.39 2.77 USD |
+1.07
|
SAR 519.50M 138.59M USD | SAR 388.73K 103.7K USD | SAR 10.14 2.71 USD | SAR 10.45 2.79 USD | SAR 519.50M 138.59M USD | 30.55 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.82 2.35 USD |
0
|
SAR 467.46M 124.71M USD | SAR 689.76K 184.01K USD | SAR 8.72 2.33 USD | SAR 9.05 2.41 USD | SAR 467.46M 124.71M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 12.01 3.2 USD |
+1.35
|
SAR 360.30M 96.12M USD | SAR 549.51K 146.59K USD | SAR 11.85 3.16 USD | SAR 12.24 3.27 USD | SAR 360.30M 96.12M USD | 0 | -SAR 1.71 -0.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 8.25 2.2 USD |
+0.98
|
SAR 354.75M 94.64M USD | SAR 2.39M 638.9K USD | SAR 8.20 2.19 USD | SAR 8.80 2.35 USD | SAR 354.75M 94.64M USD | 0 | -SAR 0.32 -0.08 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 7.03 1.88 USD |
+1.59
|
SAR 351.50M 93.77M USD | SAR 1.04M 278.76K USD | SAR 6.77 1.81 USD | SAR 7.22 1.93 USD | SAR 351.50M 93.77M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 11.00 2.93 USD |
+2.8
|
SAR 330.00M 88.04M USD | SAR 777.19K 207.33K USD | SAR 10.71 2.86 USD | SAR 11.15 2.97 USD | SAR 330.00M 88.04M USD | 15.49 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.87 2.63 USD |
-1.3
|
SAR 296.10M 78.99M USD | SAR 636.37K 169.77K USD | SAR 9.80 2.61 USD | SAR 10.17 2.71 USD | SAR 296.10M 78.99M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.17 2.98 USD |
-3.71
|
SAR 256.91M 68.54M USD | SAR 847.05K 225.97K USD | SAR 11.16 2.98 USD | SAR 11.93 3.18 USD | SAR 256.91M 68.54M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.44 1.98 USD |
+0.95
|
SAR 216.50M 57.76M USD | SAR 1.04M 276.3K USD | SAR 7.25 1.93 USD | SAR 7.64 2.04 USD | SAR 216.50M 57.76M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.44 0.92 USD |
+0.88
|
SAR 137.60M 36.71M USD | SAR 1.66M 443.85K USD | SAR 3.36 0.9 USD | SAR 3.58 0.96 USD | SAR 137.60M 36.71M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.07 1.09 USD |
+0.99
|
SAR 122.10M 32.57M USD | SAR 371.17K 99.02K USD | SAR 4.00 1.07 USD | SAR 4.13 1.1 USD | SAR 122.10M 32.57M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}