Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (248)

Tech Market Large (248)

Finans (248)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Interactive Brokers IBKR	$85.93 —	-0.52	$145.67B —	$1.75M —	$84.65 —	$88.26 —	$145.67B —	36.85	$2.33 —
CME CME	$261.28 —	+2.09	$94.41B —	$815.59K —	$256.23 —	$262.85 —	$94.41B —	22.29	$11.72 —
Robinhood Markets HOOD	$87.42 —	+4.36	$79.28B —	$23.10M —	$84.15 —	$91.46 —	$79.28B —	42.73	$2.06 —
Nasdaq NDAQ	$86.77 —	-0.9	$49.05B —	$685.39K —	$86.64 —	$87.83 —	$49.05B —	26.12	$3.32 —
Fifth Third Bancorp FITB	$53.02 —	+0.59	$48.05B —	$3.51M —	$52.44 —	$53.93 —	$48.05B —	17.85	$2.97 —
Coinbase Global COIN	$157.94 —	+1.57	$41.61B —	$2.90M —	$152.19 —	$161.71 —	$41.61B —	58.06	$2.72 —
PayPal PYPL	$41.13 —	-0.8	$36.28B —	$5.27M —	$40.51 —	$41.47 —	$36.28B —	7.71	$5.33 —
Huntington Bancshares Incorporated HBAN	$16.98 —	+0.95	$34.42B —	$5.96M —	$16.73 —	$17.12 —	$34.42B —	13.06	$1.30 —
Arch Capital ACGL	$92.11 —	+1.87	$32.18B —	$617.23K —	$90.38 —	$92.17 —	$32.18B —	7.08	$13.00 —
Northern Trust NTRS	$167.18 —	-2	$30.94B —	$461.72K —	$167.00 —	$171.07 —	$30.94B —	17.50	$9.55 —
Cincinnati Financial CINF	$167.55 —	+2.27	$25.92B —	$85.16K —	$164.77 —	$167.88 —	$25.92B —	9.57	$17.49 —
Willis Towers Watson Public Limited Company WTW	$267.20 —	+2.31	$25.24B —	$102.19K —	$261.50 —	$267.73 —	$25.24B —	15.69	$17.02 —
First Citizens BancShares FCNCA	$2,119.40 —	+0.89	$24.56B —	$12.65K —	$2,095.52 —	$2,132.20 —	$24.56B —	12.21	$173.47 —
Principal Financial PFG	$108.36 —	+1.59	$23.41B —	$224.83K —	$106.49 —	$108.86 —	$23.41B —	15.56	$6.96 —
LPL Financial LPLA	$291.67 —	+1.18	$23.35B —	$177.16K —	$284.66 —	$294.50 —	$23.35B —	26.29	$11.10 —
T. Rowe Price TROW	$106.91 —	+0.94	$22.91B —	$1.09M —	$105.30 —	$109.10 —	$22.91B —	11.47	$9.32 —
Tradeweb Markets TW	$100.23 —	+0.55	$21.82B —	$404.76K —	$98.87 —	$100.87 —	$21.82B —	24.71	$4.05 —
Affirm AFRM	$64.12 —	-1.52	$21.47B —	$1.06M —	$62.70 —	$66.21 —	$21.47B —	58.29	$1.10 —
SoFi SOFI	$16.22 —	-1.52	$20.81B —	$29.11M —	$15.99 —	$16.72 —	$20.81B —	36.04	$0.45 —
IREN IREN	$52.42 —	-1.73	$18.97B —	$16.73M —	$52.20 —	$56.46 —	$18.97B —	68.93	$0.77 —
East West Bancorp EWBC	$128.50 —	-0.12	$17.60B —	$139.38K —	$128.34 —	$130.42 —	$17.60B —	12.83	$10.01 —
TPG TPG	$42.63 —	-1.25	$16.38B —	$438.04K —	$42.00 —	$43.92 —	$16.38B —	185.34	$0.23 —
The Carlyle CG	$44.69 —	-1	$16.09B —	$618.92K —	$44.31 —	$45.74 —	$16.09B —	30.60	$1.46 —
Pinnacle Financial Partners PNFP	$94.40 —	-0.84	$14.26B —	$611.18K —	$94.06 —	$96.46 —	$14.26B —	13.12	$7.19 —
Ares Capital ARCC	$19.14 —	+0.6	$13.75B —	$1.45M —	$18.96 —	$19.23 —	$13.75B —	11.74	$1.63 —
Erie Indemnity Company ERIE	$233.33 —	+2.06	$12.20B —	$28.53K —	$230.00 —	$234.18 —	$12.20B —	21.34	$10.93 —
Hut 8 HUT	$107.09 —	-4.82	$12.07B —	$816.03K —	$107.00 —	$116.89 —	$12.07B —	0	-$2.82 —
Wintrust Financial WTFC	$156.18 —	+0.63	$10.53B —	$83.19K —	$154.33 —	$156.96 —	$10.53B —	13.09	$11.93 —
Popular BPOP	$157.97 —	+1.26	$10.20B —	$167.83K —	$155.87 —	$159.95 —	$10.20B —	11.67	$13.53 —
UMB Financial UMBF	$133.12 —	+0.98	$10.11B —	$162.74K —	$131.31 —	$133.31 —	$10.11B —	11.64	$11.43 —
StoneX SNEX	$124.39 —	+1.88	$9.89B —	$213.48K —	$120.00 —	$125.93 —	$9.89B —	22.27	$5.60 —
Zions Bancorporation, National Association ZION	$66.01 —	+1.82	$9.71B —	$743.69K —	$64.71 —	$66.61 —	$9.71B —	10.25	$6.44 —
Old National Bancorp ONB	$24.52 —	+0.97	$9.47B —	$1.00M —	$24.27 —	$24.70 —	$9.47B —	12.63	$1.94 —
FirstCash FCFS	$212.65 —	-7.28	$9.32B —	$332.34K —	$206.75 —	$230.38 —	$9.32B —	26.64	$7.98 —
Bitmine Immersion BMNR	$16.00 —	-0.86	$9.15B —	$13.15M —	$15.79 —	$16.42 —	$9.15B —	0	-$7.44 —
Columbia Banking System COLB	$30.43 —	+0.93	$8.81B —	$1.02M —	$30.15 —	$30.70 —	$8.81B —	11.93	$2.55 —
BOK Financial BOKF	$132.06 —	+0.92	$8.02B —	$35.85K —	$130.35 —	$133.16 —	$8.02B —	13.35	$9.89 —
Commerce Bancshares, Inc. CBSH	$54.76 —	+1.63	$7.98B —	$540.22K —	$53.97 —	$54.91 —	$7.98B —	13.45	$4.07 —
Valley National Bancorp VLY	$14.31 —	+1.42	$7.93B —	$3.59M —	$14.10 —	$14.39 —	$7.93B —	12.89	$1.11 —
XP XP	$15.13 —	-3.52	$7.80B —	$2.50M —	$14.98 —	$15.40 —	$7.80B —	7.85	$1.92 —
Morningstar MORN	$184.66 —	0	$7.02B —	$100.71K —	$182.00 —	$185.57 —	$7.02B —	18.88	$9.78 —
United Bankshares UBSI	$44.98 —	+1.47	$6.20B —	$504.72K —	$44.47 —	$45.13 —	$6.20B —	12.59	$3.57 —
Enact ACT	$42.81 —	+2.29	$5.98B —	$54.25K —	$41.90 —	$42.89 —	$5.98B —	9.27	$4.62 —
Credit Acceptance CACC	$558.64 —	-1.88	$5.84B —	$52.73K —	$558.21 —	$574.63 —	$5.84B —	13.92	$40.12 —
Hancock Whitney HWC	$70.96 —	+1.23	$5.76B —	$192.97K —	$70.33 —	$71.38 —	$5.76B —	14.60	$4.86 —
Bank OZK OZK	$51.38 —	+1.3	$5.61B —	$166.20K —	$50.62 —	$51.59 —	$5.61B —	8.35	$6.15 —
Victory Capital VCTR	$88.41 —	-0.8	$5.53B —	$85.53K —	$88.19 —	$90.19 —	$5.53B —	19.86	$4.45 —
Selective Insurance SIGI	$91.45 —	+1.33	$5.48B —	$144.19K —	$89.15 —	$91.87 —	$5.48B —	12.51	$7.31 —
StepStone STEP	$42.36 —	-1.58	$5.34B —	$157.98K —	$42.10 —	$44.13 —	$5.34B —	0	-$6.78 —
First Financial Bankshares FFIN	$33.47 —	+1.06	$4.80B —	$248.86K —	$33.17 —	$33.62 —	$4.80B —	18.19	$1.84 —
International Bancshares IBOC	$75.48 —	+1.34	$4.70B —	$170.61K —	$74.78 —	$75.63 —	$4.70B —	11.27	$6.70 —
TFS Financial TFSL	$16.71 —	+0.12	$4.69B —	$266.89K —	$16.39 —	$16.75 —	$4.69B —	50.63	$0.33 —
Eastern Bankshares EBC	$20.62 —	+0.17	$4.43B —	$1.20M —	$20.55 —	$21.04 —	$4.43B —	11.39	$1.81 —
Texas Capital Bancshares TCBI	$100.62 —	-0.33	$4.39B —	$137.85K —	$100.17 —	$102.25 —	$4.39B —	13.54	$7.43 —
Hamilton Lane Incorporated HLNE	$78.96 —	-1.3	$4.38B —	$164.43K —	$77.31 —	$81.29 —	$4.38B —	13.33	$5.92 —
Fulton Financial FULT	$22.86 —	+1.6	$4.37B —	$918.35K —	$22.49 —	$22.93 —	$4.37B —	10.88	$2.10 —
SLM SLM	$22.01 —	-4.51	$4.15B —	$3.56M —	$21.37 —	$22.84 —	$4.15B —	6.11	$3.60 —
MarketAxess MKTX	$116.58 —	+0.06	$4.14B —	$193.24K —	$114.78 —	$117.79 —	$4.14B —	13.80	$8.44 —
Cathay General Bancorp CATY	$59.94 —	+1.46	$4.02B —	$91.64K —	$59.32 —	$60.07 —	$4.02B —	12.35	$4.85 —
Independent Bank INDB	$81.55 —	+1.17	$3.93B —	$61.34K —	$80.94 —	$81.92 —	$3.93B —	16.21	$5.03 —
WSFS Financial WSFS	$74.56 —	+1.76	$3.88B —	$141.24K —	$73.31 —	$74.69 —	$3.88B —	13.29	$5.61 —
BancFirst BANF	$114.85 —	+1.79	$3.86B —	$49.39K —	$113.09 —	$114.99 —	$3.86B —	15.75	$7.29 —
CVB Financial CVBF	$21.01 —	+1.11	$3.71B —	$316.50K —	$20.62 —	$21.07 —	$3.71B —	13.73	$1.53 —
Brighthouse Financial BHF	$63.16 —	+0.61	$3.63B —	$179.77K —	$62.83 —	$63.41 —	$3.63B —	0	-$3.07 —
First Interstate BancSystem FIBK	$36.40 —	+0.83	$3.54B —	$188.61K —	$36.08 —	$36.57 —	$3.54B —	11.89	$3.06 —
WesBanco WSBC	$36.06 —	+1.33	$3.47B —	$395.02K —	$35.62 —	$36.27 —	$3.47B —	11.06	$3.26 —
Golub Capital BDC GBDC	$13.23 —	+0.99	$3.45B —	$290.88K —	$13.13 —	$13.27 —	$3.45B —	17.18	$0.77 —
First Hawaiian FHB	$28.17 —	+1.08	$3.43B —	$301.92K —	$27.85 —	$28.28 —	$3.43B —	12.36	$2.28 —
Mechanics Bancorp MCHB	$15.20 —	+1	$3.37B —	$152.95K —	$15.09 —	$15.25 —	$3.37B —	0	-$680.30 —
First Financial Bancorp FFBC	$31.66 —	+0.89	$3.32B —	$257.33K —	$31.39 —	$31.73 —	$3.32B —	11.18	$2.83 —
TowneBank TOWN	$35.15 —	+1.47	$3.21B —	$206.74K —	$34.76 —	$35.19 —	$3.21B —	16.89	$2.08 —
Simmons First National SFNC	$22.02 —	+1.45	$3.20B —	$1.64M —	$21.69 —	$22.07 —	$3.20B —	0	-$2.75 —
CorVel CRVL	$62.14 —	+1.69	$3.15B —	$32.86K —	$60.36 —	$62.14 —	$3.15B —	29.03	$2.14 —
Seacoast Banking Corporation of Florida SBCF	$31.15 —	+1.2	$3.03B —	$223.47K —	$30.80 —	$31.23 —	$3.03B —	20.90	$1.49 —
Palomar PLMR	$113.56 —	+4.49	$3.01B —	$66.04K —	$109.98 —	$113.96 —	$3.01B —	15.83	$7.17 —
Upstart UPST	$31.10 —	+0.13	$2.98B —	$1.29M —	$30.19 —	$31.90 —	$2.98B —	75.85	$0.41 —
WaFd WAFD	$36.59 —	+1.33	$2.70B —	$100.45K —	$36.20 —	$36.66 —	$2.70B —	11.99	$3.05 —
First Merchants FRME	$41.40 —	+1.92	$2.61B —	$94.53K —	$40.74 —	$41.47 —	$2.61B —	12.21	$3.39 —
First Bancorp FBNC	$61.29 —	+2.15	$2.54B —	$48.74K —	$59.74 —	$61.34 —	$2.54B —	20.91	$2.93 —
NBT Bancorp NBTB	$47.71 —	+1.06	$2.48B —	$51.80K —	$47.23 —	$47.87 —	$2.48B —	13.47	$3.54 —
First Busey BUSE	$28.43 —	+0.78	$2.41B —	$230.99K —	$28.34 —	$28.60 —	$2.41B —	11.72	$2.43 —
Enterprise Financial Services Corp EFSC	$63.61 —	+1.82	$2.33B —	$56.56K —	$62.65 —	$63.61 —	$2.33B —	12.00	$5.30 —
The Bancorp TBBK	$55.25 —	+1.06	$2.30B —	$77.52K —	$54.45 —	$55.59 —	$2.30B —	10.74	$5.14 —
Banner BANR	$66.16 —	+1.21	$2.25B —	$37.75K —	$65.72 —	$66.58 —	$2.25B —	11.13	$5.94 —
Stock Yards Bancorp SYBT	$74.58 —	+0.86	$2.20B —	$53.44K —	$73.97 —	$75.34 —	$2.20B —	15.34	$4.86 —
Columbia Financial CLBK	$21.12 —	+0.86	$2.20B —	$146.87K —	$20.94 —	$21.20 —	$2.20B —	38.39	$0.55 —
Northwest Bancshares NWBI	$14.59 —	+1.41	$2.14B —	$275.71K —	$14.42 —	$14.62 —	$2.14B —	15.86	$0.92 —
1st Source SRCE	$77.86 —	+1.52	$1.87B —	$31.23K —	$77.22 —	$77.99 —	$1.87B —	11.94	$6.52 —
Patria Investments PAX	$11.54 —	+0.65	$1.84B —	$127.54K —	$11.37 —	$11.70 —	$1.84B —	21.78	$0.53 —
City Holding Company CHCO	$129.69 —	+1.18	$1.83B —	$62.44K —	$128.52 —	$130.09 —	$1.83B —	14.28	$9.08 —
Qfin QFIN	$14.88 —	+4.49	$1.81B —	$583.30K —	$14.21 —	$15.05 —	$1.81B —	2.61	$5.70 —
EZCORP EZPW	$28.53 —	-11.04	$1.76B —	$1.34M —	$28.39 —	$32.13 —	$1.76B —	15.42	$1.85 —
Dime Commercial Bancshares DCOM	$39.34 —	+1	$1.74B —	$59.15K —	$39.06 —	$39.47 —	$1.74B —	14.78	$2.66 —
Pathward Financial CASH	$82.06 —	+1.08	$1.73B —	$55.43K —	$80.77 —	$82.64 —	$1.73B —	9.75	$8.41 —
Republic Bancorp RBCAA	$88.13 —	+2.27	$1.73B —	$21.29K —	$86.00 —	$88.54 —	$1.73B —	13.60	$6.48 —
Encore Capital ECPG	$80.43 —	-2.59	$1.72B —	$52.44K —	$80.40 —	$82.41 —	$1.72B —	6.26	$12.84 —
German American Bancorp GABC	$45.85 —	+2.04	$1.72B —	$47.84K —	$44.84 —	$45.89 —	$1.72B —	12.59	$3.64 —
S&T Bancorp STBA	$47.31 —	+1.72	$1.70B —	$54.72K —	$46.67 —	$47.45 —	$1.70B —	13.29	$3.56 —
TriCo Bancshares TCBK	$52.27 —	+1.86	$1.68B —	$58.75K —	$51.55 —	$52.37 —	$1.68B —	13.26	$3.94 —
Hope Bancorp HOPE	$12.95 —	+1.33	$1.66B —	$320.98K —	$12.77 —	$12.99 —	$1.66B —	23.54	$0.55 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}