Borsa: Oslo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Norveç (45)
Oslo (45)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $279.3 26.79 USD |
+0.29
|
$414.11B 39.72B USD | $102.62K 9.84K USD | $278.4 26.71 USD | $279.7 26.83 USD | $414.11B 39.72B USD | 9.33 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247.4 23.73 USD |
+0.16
|
$123.69B 11.87B USD | $8.98K 861.62 USD | $247.2 23.71 USD | $248 23.79 USD | $123.69B 11.87B USD | 22.45 | $11.02 1.06 USD | |
| Storebrand ASA STB.OL | $136.4 13.08 USD |
+2.33
|
$58.56B 5.62B USD | $150K 14.39K USD | $134.5 12.9 USD | $136.8 13.12 USD | $58.56B 5.62B USD | 10.71 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $406 38.95 USD |
+0.5
|
$33.43B 3.21B USD | $5.23K 501.99 USD | $404 38.75 USD | $407.5 39.09 USD | $33.43B 3.21B USD | 18.27 | $22.22 2.13 USD | |
| SpareBank 1 SMN MING.OL | $188.76 18.11 USD |
-0.26
|
$27.22B 2.61B USD | $5.56K 533.36 USD | $188.6 18.09 USD | $189.7 18.2 USD | $27.22B 2.61B USD | 9.30 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.36 14.04 USD |
-0.12
|
$14.69B 1.41B USD | $2.77K 265.53 USD | $146 14.01 USD | $147.5 14.15 USD | $14.69B 1.41B USD | 8.74 | $16.73 1.6 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.73 0.65 USD |
0
|
$3.45B 330.49M USD | $9.66K 926.86 USD | $6.72 0.64 USD | $6.73 0.65 USD | $3.45B 330.49M USD | 12.46 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $6.26 0.6 USD |
+5.03
|
$1.9B 182.66M USD | $249.76K 23.96K USD | $6.12 0.59 USD | $6.26 0.6 USD | $1.9B 182.66M USD | 0 | -$2.66 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.52 0.15 USD |
-0.65
|
$1.05B 100.92M USD | $2.06M 197.89K USD | $1.52 0.15 USD | $1.56 0.15 USD | $1.05B 100.92M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.41 0.23 USD |
+0.42
|
$911.61M 87.45M USD | $121 11.61 USD | $2.41 0.23 USD | $2.41 0.23 USD | $911.61M 87.45M USD | 9.26 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.94 0.28 USD |
+3.16
|
$344.72M 33.07M USD | $164 15.73 USD | $2.94 0.28 USD | $2.98 0.29 USD | $344.72M 33.07M USD | 9.48 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $1 0.1 USD |
+7.3
|
$205.56M 19.72M USD | $1.48M 142K USD | $0.9799 0.09 USD | $1.06 0.1 USD | $205.56M 19.72M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $186.8 17.92 USD |
+0.76
|
$25.81B 2.48B USD | $9.15K 878.03 USD | $184.96 17.74 USD | $188 18.03 USD | $25.81B 2.48B USD | 10.17 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $392 37.6 USD |
-0.13
|
$6.22B 596.76M USD | $6 0.58 USD | $392 37.6 USD | $392 37.6 USD | $6.22B 596.76M USD | 8.91 | $43.96 4.22 USD | |
| Pareto Bank ASA PARB.OL | $78.4 7.52 USD |
-1.88
|
$6.03B 578.18M USD | $1.03K 98.33 USD | $78.4 7.52 USD | $79.9 7.66 USD | $6.03B 578.18M USD | 9.44 | $8.3 0.8 USD | |
| Treasure ASA TRE.OL | $29.3 2.81 USD |
+1.71
|
$6B 575.41M USD | $2.38K 228.69 USD | $29.3 2.81 USD | $29.8 2.86 USD | $6B 575.41M USD | 6.87 | $4.26 0.41 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424.95 40.76 USD |
0
|
$5.26B 504.83M USD | $180 17.27 USD | $424.95 40.76 USD | $427.9 41.05 USD | $5.26B 504.83M USD | 9.13 | $46.53 4.46 USD | |
| Sparebanken Møre MORG.OL | $101.88 9.77 USD |
-0.82
|
$5.14B 492.63M USD | $2.48K 237.61 USD | $99.5 9.54 USD | $101.88 9.77 USD | $5.14B 492.63M USD | 4.98 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $168 16.12 USD |
-1.47
|
$4.62B 443.19M USD | $69 6.62 USD | $168 16.12 USD | $168 16.12 USD | $4.62B 443.19M USD | 10.24 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $368 35.3 USD |
0
|
$1.85B 177.38M USD | $4 0.38 USD | $368 35.3 USD | $368 35.3 USD | $1.85B 177.38M USD | 13.47 | $27.31 2.62 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Sparebanken Øst SPOG.OL | $73.05 7.01 USD |
-1.08
|
$1.52B 146.24M USD | $1.4K 134.68 USD | $73.04 7.01 USD | $73.05 7.01 USD | $1.52B 146.24M USD | 9.47 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $160.4 15.39 USD |
-0.46
|
$1.47B 140.59M USD | $5 0.48 USD | $160.4 15.39 USD | $160.4 15.39 USD | $1.47B 140.59M USD | 8.52 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $231.95 22.25 USD |
0
|
$1.07B 102.86M USD | $169 16.21 USD | $230.05 22.07 USD | $232 22.26 USD | $1.07B 102.86M USD | 12.73 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $382 36.64 USD |
0
|
$850.63M 81.6M USD | $306 29.35 USD | $376 36.07 USD | $386 37.03 USD | $850.63M 81.6M USD | 9.92 | $38.47 3.69 USD | |
| Skue Sparebank SKUE.OL | $365 35.01 USD |
+0.69
|
$835.48M 80.15M USD | $562 53.91 USD | $362 34.73 USD | $365 35.01 USD | $835.48M 80.15M USD | 11.40 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
-0.97
|
$605.82M 58.12M USD | $150 14.39 USD | $151 14.49 USD | $151 14.49 USD | $605.82M 58.12M USD | 12.89 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $183.4 17.59 USD |
0
|
$545.93M 52.37M USD | $8 0.77 USD | $183.4 17.59 USD | $183.4 17.59 USD | $545.93M 52.37M USD | 11.71 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $181.98 17.46 USD |
-1.63
|
$513.59M 49.27M USD | $15 1.44 USD | $181.98 17.46 USD | $181.98 17.46 USD | $513.59M 49.27M USD | 11.74 | $15.5 1.49 USD | |
| Romerike Sparebank ROMER.OL | $145 13.91 USD |
-0.68
|
$414.1M 39.72M USD | $103 9.88 USD | $144.1 13.82 USD | $146.98 14.1 USD | $414.1M 39.72M USD | 2.11 | $68.41 6.56 USD | |
| Kraft Bank ASA KRAB.OL | $9.85 0.94 USD |
0
|
$410.25M 39.35M USD | $10 0.96 USD | $9.85 0.94 USD | $9.85 0.94 USD | $410.25M 39.35M USD | 16.14 | $0.61 0.06 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $130.96 12.56 USD |
0
|
$246.84M 23.68M USD | $1.75K 167.87 USD | $130.18 12.49 USD | $131.02 12.57 USD | $246.84M 23.68M USD | 0 | -$20.8 -1.9 USD | |
| Aasen Sparebank AASB.OL | $122 11.7 USD |
+0.74
|
$211.03M 20.24M USD | $20 1.92 USD | $122 11.7 USD | $122 11.7 USD | $211.03M 20.24M USD | 10.24 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $297 28.49 USD |
+1.38
|
$187.85M 18.02M USD | $16 1.53 USD | $297 28.49 USD | $297 28.49 USD | $187.85M 18.02M USD | 9.39 | $31.61 3.03 USD | |
| Nidaros Sparebank NISB.OL | $110.98 10.65 USD |
-0.02
|
$125.27M 12.02M USD | $430 41.25 USD | $110.98 10.65 USD | $111 10.65 USD | $125.27M 12.02M USD | 47.83 | $2.32 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $166 15.92 USD | $161 15.44 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}