Borsa: Oslo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Norveç (45)
Oslo (45)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $283.5 27.2 USD |
+0.6
|
$418.32B 40.13B USD | $486K 46.62K USD | $279.9 26.85 USD | $283.8 27.22 USD | $418.32B 40.13B USD | 9.45 | $29.98 2.88 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.8 25.02 USD |
+0.31
|
$130.39B 12.51B USD | $77.93K 7.48K USD | $259.2 24.86 USD | $261.6 25.09 USD | $130.39B 12.51B USD | 23.79 | $10.96 1.05 USD | |
| Storebrand ASA STB.OL | $140.1 13.44 USD |
+1.08
|
$60.63B 5.82B USD | $180.18K 17.28K USD | $138.1 13.25 USD | $140.4 13.47 USD | $60.63B 5.82B USD | 10.85 | $12.91 1.24 USD | |
| Protector Forsikring ASA PROT.OL | $463.5 44.46 USD |
+0.32
|
$38.16B 3.66B USD | $109.1K 10.47K USD | $460 44.13 USD | $467 44.8 USD | $38.16B 3.66B USD | 20.94 | $22.13 2.12 USD | |
| SpareBank 1 SMN MING.OL | $199.32 19.12 USD |
-0.76
|
$28.74B 2.76B USD | $41.03K 3.94K USD | $199.06 19.1 USD | $201.5 19.33 USD | $28.74B 2.76B USD | 9.91 | $20.11 1.93 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $154.86 14.86 USD |
-0.17
|
$15.55B 1.49B USD | $52.61K 5.05K USD | $154.82 14.85 USD | $157.32 15.09 USD | $15.55B 1.49B USD | 9.45 | $16.37 1.57 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.97 0.67 USD |
-1.55
|
$3.57B 342.27M USD | $460.07K 44.13K USD | $6.96 0.67 USD | $7.08 0.68 USD | $3.57B 342.27M USD | 12.22 | $0.57 0.05 USD | |
| Axactor ASA ACR.OL | $8.16 0.78 USD |
+2
|
$2.47B 236.51M USD | $310.09K 29.75K USD | $7.9 0.76 USD | $8.16 0.78 USD | $2.47B 236.51M USD | 0 | -$2.79 -0.2 USD | |
| Instabank ASA INSTA.OL | $2.8 0.27 USD |
+2.19
|
$1.06B 101.6M USD | $115.55K 11.08K USD | $2.74 0.26 USD | $2.82 0.27 USD | $1.06B 101.6M USD | 10.76 | $0.26 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.49 0.14 USD |
+0.13
|
$1.04B 99.34M USD | $529.99K 50.84K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.04B 99.34M USD | 0 | -$3.48 -0.3 USD | |
| North Energy ASA NORTH.OL | $2.78 0.27 USD |
-0.7
|
$327.12M 31.38M USD | $2.61K 250.08 USD | $2.78 0.27 USD | $2.83 0.27 USD | $327.12M 31.38M USD | 8.96 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.66 0.06 USD |
+17.08
|
$198.86M 19.08M USD | $1.76M 168.45K USD | $0.5699 0.05 USD | $0.66 0.06 USD | $198.86M 19.08M USD | 0 | -$0.16 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $189.88 18.21 USD |
+0.06
|
$25.8B 2.47B USD | $6.71K 643.87 USD | $189.54 18.18 USD | $191.7 18.39 USD | $25.8B 2.47B USD | 10.23 | $18.56 1.78 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $87.8 8.42 USD |
-0.11
|
$6.74B 646.69M USD | $15.88K 1.52K USD | $87.6 8.4 USD | $88.2 8.46 USD | $6.74B 646.69M USD | 10.59 | $8.29 0.8 USD | |
| Treasure ASA TRE.OL | $29.5 2.83 USD |
-2.96
|
$6.04B 579.34M USD | $17.8K 1.71K USD | $29.5 2.83 USD | $30.5 2.93 USD | $6.04B 579.34M USD | 6.87 | $4.29 0.41 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
-0.79
|
$5.79B 555.48M USD | $318 30.51 USD | $370 35.49 USD | $372.95 35.78 USD | $5.79B 555.48M USD | 8.41 | $43.97 4.22 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $436 41.82 USD |
+2.71
|
$5.49B 526.55M USD | $76 7.29 USD | $433.8 41.61 USD | $436 41.82 USD | $5.49B 526.55M USD | 9.42 | $46.25 4.44 USD | |
| Sparebanken Møre MORG.OL | $108.54 10.41 USD |
+0.13
|
$5.39B 516.68M USD | $82.73K 7.94K USD | $108 10.36 USD | $109.06 10.46 USD | $5.39B 516.68M USD | 5.23 | $20.74 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $175.38 16.82 USD |
-1.18
|
$4.81B 461.74M USD | $352 33.77 USD | $174 16.69 USD | $176.32 16.91 USD | $4.81B 461.74M USD | 11.04 | $15.88 1.52 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $357.5 34.29 USD |
+0.15
|
$1.76B 168.68M USD | $19 1.82 USD | $356.95 34.24 USD | $357.5 34.29 USD | $1.76B 168.68M USD | 13.12 | $27.23 2.61 USD | |
| Sparebanken Øst SPOG.OL | $77.27 7.41 USD |
-0.31
|
$1.63B 156M USD | $1.89K 181.4 USD | $77.15 7.4 USD | $78 7.48 USD | $1.63B 156M USD | 9.91 | $7.79 0.75 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.98 15.73 USD |
+0.29
|
$1.49B 142.55M USD | $3.44K 329.61 USD | $163.5 15.68 USD | $164 15.73 USD | $1.49B 142.55M USD | 9.06 | $18.09 1.74 USD | |
| Aurskog Sparebank AURG.OL | $235.5 22.59 USD |
+0.21
|
$1.1B 105.78M USD | $27 2.59 USD | $235 22.54 USD | $235 22.54 USD | $1.1B 105.78M USD | 13.11 | $17.96 1.72 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $384 36.84 USD |
+2.67
|
$874.13M 83.85M USD | $279 26.76 USD | $382 36.64 USD | $384 36.84 USD | $874.13M 83.85M USD | 10.25 | $37.46 3.59 USD | |
| Skue Sparebank SKUE.OL | $341 32.71 USD |
-0.25
|
$780.54M 74.88M USD | $467 44.8 USD | $341 32.71 USD | $342 32.81 USD | $780.54M 74.88M USD | 10.54 | $32.35 3.1 USD | |
| Grong Sparebank GRONG.OL | $151.26 14.51 USD |
0
|
$601.91M 57.74M USD | $86 8.25 USD | $148 14.2 USD | $151.26 14.51 USD | $601.91M 57.74M USD | 12.91 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $184 17.65 USD |
+2.79
|
$558.37M 53.56M USD | $800 76.74 USD | $181 17.36 USD | $184 17.65 USD | $558.37M 53.56M USD | 11.74 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $177.98 17.07 USD |
-0.01
|
$494.11M 47.4M USD | $6 0.58 USD | $177.98 17.07 USD | $177.98 17.07 USD | $494.11M 47.4M USD | 11.41 | $15.59 1.5 USD | |
| Kraft Bank ASA KRAB.OL | $10.7 1.03 USD |
+1.9
|
$445.65M 42.75M USD | $4.63K 444.05 USD | $10.5 1.01 USD | $10.7 1.03 USD | $445.65M 42.75M USD | 16.98 | $0.63 0.06 USD | |
| Romerike Sparebank ROMER.OL | $144 13.81 USD |
0
|
$412.65M 39.58M USD | $50 4.8 USD | $144 13.81 USD | $144 13.81 USD | $412.65M 39.58M USD | 2.09 | $68.89 6.61 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $146 14.01 USD |
-1.62
|
$275.19M 26.4M USD | $892 85.57 USD | $146 14.01 USD | $148.5 14.25 USD | $275.19M 26.4M USD | 0 | -$19.89 -1.9 USD | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
0
|
$216.22M 20.74M USD | $34 3.26 USD | $123 11.8 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.32 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $279.45 26.81 USD |
-1.25
|
$176.75M 16.96M USD | $244 23.41 USD | $279.95 26.86 USD | $280 26.86 USD | $176.75M 16.96M USD | 8.84 | $31.58 3.03 USD | |
| Nidaros Sparebank NISB.OL | $113.96 10.93 USD |
0
|
$128.61M 12.34M USD | $1 0.1 USD | $113.96 10.93 USD | $113.96 10.93 USD | $128.61M 12.34M USD | 49.98 | $2.28 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $169.98 16.31 USD |
0
|
$116.93M 11.22M USD | $2.01K 192.62 USD | $164 15.73 USD | $169.98 16.31 USD | $116.93M 11.22M USD | 18.80 | $9.04 0.87 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}