Borsa: Oslo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Norveç (45)
Oslo (45)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $241.4 23.16 USD |
-2.15
|
$365.78B 35.09B USD | $4.35M 416.86K USD | $230.3 22.09 USD | $244.4 23.44 USD | $365.78B 35.09B USD | 8.23 | $29.33 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $224.8 21.56 USD |
-2.77
|
$115.59B 11.09B USD | $662.98K 63.6K USD | $215.8 20.7 USD | $227 21.78 USD | $115.59B 11.09B USD | 22.27 | $10.09 0.97 USD | |
| Storebrand ASA STB.OL | $118.9 11.41 USD |
-2.86
|
$51.33B 4.92B USD | $2.31M 221.41K USD | $113.5 10.89 USD | $120 11.51 USD | $51.33B 4.92B USD | 9.52 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $312 29.93 USD |
-1.58
|
$26.13B 2.51B USD | $219.32K 21.04K USD | $298 28.59 USD | $313.5 30.07 USD | $26.13B 2.51B USD | 16.69 | $18.69 1.79 USD | |
| SpareBank 1 SMN MING.OL | $168.74 16.19 USD |
-1.63
|
$24.73B 2.37B USD | $483.6K 46.39K USD | $159.44 15.29 USD | $169.64 16.27 USD | $24.73B 2.37B USD | 8.18 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $154.3 14.8 USD |
-0.13
|
$20.99B 2.01B USD | $103.73K 9.95K USD | $147.7 14.17 USD | $156.36 15 USD | $20.99B 2.01B USD | 8.15 | $18.93 1.82 USD | |
| Sparebanken Vest SVEG.OL | $125.24 12.01 USD |
-1.77
|
$13.98B 1.34B USD | $204.33K 19.6K USD | $120 11.51 USD | $126.7 12.15 USD | $13.98B 1.34B USD | 7.51 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $131.42 12.61 USD |
-0.09
|
$13.21B 1.27B USD | $269.34K 25.84K USD | $123.8 11.88 USD | $133 12.76 USD | $13.21B 1.27B USD | 8.06 | $16.3 1.56 USD | |
| Sparebanken Sør SOR.OL | $182.64 17.52 USD |
+0.31
|
$7.61B 730.32M USD | $113.02K 10.84K USD | $167.1 16.03 USD | $183.86 17.64 USD | $7.61B 730.32M USD | 10.04 | $18.19 1.74 USD | |
| Pareto Bank ASA PARB.OL | $68.6 6.58 USD |
-3.79
|
$5.47B 525.16M USD | $63.71K 6.11K USD | $66.2 6.35 USD | $69.6 6.68 USD | $5.47B 525.16M USD | 8.27 | $8.29 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.73 0.65 USD |
-2.89
|
$3.51B 336.5M USD | $1.13M 108.85K USD | $6.35 0.61 USD | $6.75 0.65 USD | $3.51B 336.5M USD | 12.01 | $0.56 0.05 USD | |
| Axactor ASA ACR.OL | $3.88 0.37 USD |
-4.67
|
$1.23B 117.97M USD | $353.99K 33.96K USD | $3.5 0.34 USD | $3.99 0.38 USD | $1.23B 117.97M USD | 0 | -$3.1 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.26 0.12 USD |
-2.4
|
$868.46M 83.31M USD | $8.2M 786.38K USD | $1.11 0.11 USD | $1.27 0.12 USD | $868.46M 83.31M USD | 1.77 | $0.71 0.07 USD | |
| Instabank ASA INSTA.OL | $2.15 0.21 USD |
-3.59
|
$813.26M 78.01M USD | $611.29K 58.64K USD | $2.04 0.2 USD | $2.15 0.21 USD | $813.26M 78.01M USD | 8.59 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.43 0.23 USD |
-3.57
|
$295.47M 28.34M USD | $285.17K 27.36K USD | $2.31 0.22 USD | $2.48 0.24 USD | $295.47M 28.34M USD | 4.86 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
-13.36
|
$43.99M 4.22M USD | $1.07M 102.87K USD | $0.2 0.02 USD | $0.25 0.02 USD | $43.99M 4.22M USD | 0 | -$0.21 -0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $346.55 33.24 USD |
-3.06
|
$5.59B 536.54M USD | $3.24K 311 USD | $340 32.62 USD | $355 34.05 USD | $5.59B 536.54M USD | 7.91 | $43.8 4.2 USD | |
| Treasure ASA TRE.OL | $26.1 2.5 USD |
-1.88
|
$5.45B 522.39M USD | $8.3K 796.39 USD | $25 2.4 USD | $26.4 2.53 USD | $5.45B 522.39M USD | 5.63 | $4.63 0.44 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $401.95 38.56 USD |
-1.95
|
$5.08B 487.18M USD | $432 41.44 USD | $390.05 37.42 USD | $402 38.56 USD | $5.08B 487.18M USD | 8.20 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $100 9.59 USD |
+2.56
|
$4.96B 476.03M USD | $34.34K 3.29K USD | $93.1 8.93 USD | $98 9.4 USD | $4.96B 476.03M USD | 4.82 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $146 14.01 USD |
0
|
$3.93B 377.41M USD | $8.15K 782.1 USD | $142.98 13.72 USD | $146 14.01 USD | $3.93B 377.41M USD | 9.00 | $16.21 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $358 34.34 USD |
-0.56
|
$1.77B 169.86M USD | $353 33.86 USD | $335 32.14 USD | $358 34.34 USD | $1.77B 169.86M USD | 12.91 | $27.71 2.66 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.5 15.68 USD |
+3.48
|
$1.48B 142.11M USD | $4.02K 385.82 USD | $148 14.2 USD | $160 15.35 USD | $1.48B 142.11M USD | 8.68 | $18.82 1.81 USD | |
| Sparebanken Øst SPOG.OL | $68.01 6.52 USD |
+1.87
|
$1.41B 135.25M USD | $72.79K 6.98K USD | $60.09 5.76 USD | $68.2 6.54 USD | $1.41B 135.25M USD | 8.22 | $8.27 0.79 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
+0.87
|
$1.07B 102.88M USD | $906 86.91 USD | $230 22.06 USD | $236.95 22.73 USD | $1.07B 102.88M USD | 12.75 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $336 32.23 USD |
-0.59
|
$744.85M 71.45M USD | $1.08K 103.89 USD | $300 28.78 USD | $336 32.23 USD | $744.85M 71.45M USD | 8.63 | $38.91 3.73 USD | |
| Skue Sparebank SKUE.OL | $294 28.2 USD |
-4.85
|
$708.79M 67.99M USD | $2.77K 265.43 USD | $280.05 26.86 USD | $305 29.26 USD | $708.79M 67.99M USD | 9.04 | $32.52 3.12 USD | |
| Grong Sparebank GRONG.OL | $158.86 15.24 USD |
+0.54
|
$631.07M 60.54M USD | $95 9.11 USD | $155.02 14.87 USD | $158.86 15.24 USD | $631.07M 60.54M USD | 13.28 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Melhus Sparebank MELG.OL | $160.5 15.4 USD |
-3.3
|
$460.79M 44.2M USD | $3.62K 347.45 USD | $159.5 15.3 USD | $165 15.83 USD | $460.79M 44.2M USD | 10.50 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $130.06 12.48 USD |
-4.37
|
$368.89M 35.39M USD | $208 19.95 USD | $130.06 12.48 USD | $135.98 13.04 USD | $368.89M 35.39M USD | 1.92 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.4 0.81 USD |
-0.59
|
$349.86M 33.56M USD | $25.77K 2.47K USD | $8.35 0.8 USD | $8.45 0.81 USD | $349.86M 33.56M USD | 13.77 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $122.1 11.71 USD |
-6.06
|
$340.31M 32.65M USD | $1.05K 100.24 USD | $122.1 11.71 USD | $126.1 12.1 USD | $340.31M 32.65M USD | 11.97 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $118.52 11.37 USD |
-3.64
|
$326.38M 31.31M USD | $128 12.28 USD | $118.52 11.37 USD | $120.5 11.56 USD | $326.38M 31.31M USD | 15.21 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $121.1 11.62 USD |
-3.81
|
$228.26M 21.9M USD | $642 61.59 USD | $121.1 11.62 USD | $124.14 11.91 USD | $228.26M 21.9M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $115 11.03 USD |
-4.17
|
$198.92M 19.08M USD | $955 91.61 USD | $115 11.03 USD | $118.1 11.33 USD | $198.92M 19.08M USD | 10.09 | $11.39 1.09 USD | |
| Sogn Sparebank SOGN.OL | $250 23.98 USD |
+0.91
|
$158.12M 15.17M USD | $2.65K 253.73 USD | $221 21.2 USD | $250.05 23.99 USD | $158.12M 15.17M USD | 11.46 | $21.8 2.09 USD | |
| Nidaros Sparebank NISB.OL | $100.02 9.59 USD |
-0.97
|
$113.99M 10.93M USD | $198 18.99 USD | $100.02 9.59 USD | $100.02 9.59 USD | $113.99M 10.93M USD | 13.60 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162 15.54 USD |
0
|
$111.44M 10.69M USD | $232 22.26 USD | $162 15.54 USD | $162 15.54 USD | $111.44M 10.69M USD | 16.85 | $9.61 0.92 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}