Ülke: Norveç Borsa: Oslo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (36)
- {{country.name}}
- Tüm ülkeler
- Norveç (36)
Oslo (36)
- {{item.name}}
- Tüm borsalar
- Oslo (36)
Finans (36)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 285.60 27.4 USD |
+0.49
|
NOK 410.53B 39.38B USD | NOK 368.72K 35.37K USD | NOK 284.70 27.31 USD | NOK 286.80 27.51 USD | NOK 410.53B 39.38B USD | 10.24 | NOK 27.88 2.67 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 252.60 24.23 USD |
+2.68
|
NOK 126.29B 12.11B USD | NOK 109.00K 10.46K USD | NOK 246.00 23.6 USD | NOK 255.20 24.48 USD | NOK 126.29B 12.11B USD | 19.37 | NOK 13.04 1.25 USD | ||
| Storebrand ASA STB.OL | NOK 176.00 16.88 USD |
+1.03
|
NOK 73.85B 7.08B USD | NOK 108.57K 10.42K USD | NOK 174.20 16.71 USD | NOK 176.90 16.97 USD | NOK 73.85B 7.08B USD | 16.26 | NOK 10.82 1.04 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 452.40 43.4 USD |
+1.98
|
NOK 37.24B 3.57B USD | NOK 25.63K 2.46K USD | NOK 441.80 42.38 USD | NOK 454.00 43.55 USD | NOK 37.24B 3.57B USD | 18.47 | NOK 24.49 2.35 USD | ||
| SpareBank 1 SMN MING.OL | NOK 189.16 18.15 USD |
+0.72
|
NOK 27.28B 2.62B USD | NOK 13.92K 1.34K USD | NOK 187.96 18.03 USD | NOK 189.78 18.21 USD | NOK 27.28B 2.62B USD | 10.24 | NOK 18.46 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 190.06 18.23 USD |
+0.37
|
NOK 25.81B 2.48B USD | NOK 8.30K 796.01 USD | NOK 189.00 18.13 USD | NOK 190.50 18.27 USD | NOK 25.81B 2.48B USD | 10.65 | NOK 17.84 1.71 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 150.30 14.42 USD |
+1.39
|
NOK 15.09B 1.45B USD | NOK 21.94K 2.1K USD | NOK 148.30 14.23 USD | NOK 150.30 14.42 USD | NOK 15.09B 1.45B USD | 10.10 | NOK 14.87 1.43 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.60 6.48 USD |
+0.15
|
NOK 5.19B 497.91M USD | NOK 12.44K 1.19K USD | NOK 67.20 6.45 USD | NOK 67.70 6.49 USD | NOK 5.19B 497.91M USD | 9.92 | NOK 6.81 0.65 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.39 0.71 USD |
+0.54
|
NOK 3.85B 369.73M USD | NOK 105.21K 10.09K USD | NOK 7.35 0.71 USD | NOK 7.43 0.71 USD | NOK 3.85B 369.73M USD | 11.36 | NOK 0.65 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 4.77 0.46 USD |
-0.52
|
NOK 3.66B 350.78M USD | NOK 1.01M 81.79K USD | NOK 4.75 0.46 USD | NOK 4.82 0.46 USD | NOK 3.66B 350.78M USD | 5.28 | NOK 0.90 0.09 USD | ||
| Instabank ASA INSTA.OL | NOK 4.01 0.38 USD |
-0.25
|
NOK 1.85B 177.42M USD | NOK 77.45K 7.43K USD | NOK 3.98 0.38 USD | NOK 4.04 0.39 USD | NOK 1.85B 177.42M USD | 13.36 | NOK 0.30 0.03 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.53 0.15 USD |
-0.33
|
NOK 1.03B 99.05M USD | NOK 371.86K 35.67K USD | NOK 1.51 0.14 USD | NOK 1.54 0.15 USD | NOK 1.03B 99.05M USD | 153.00 | NOK 0.01 0.0009 USD | ||
| North Energy ASA NORTH.OL | NOK 2.36 0.23 USD |
-1.67
|
NOK 276.71M 26.54M USD | NOK 45.31K 4.35K USD | NOK 2.31 0.22 USD | NOK 2.40 0.23 USD | NOK 276.71M 26.54M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.57 0.05 USD |
-0.53
|
NOK 154.06M 14.78M USD | NOK 843.74K 80.94K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 154.06M 14.78M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 434.00 41.63 USD |
0
|
NOK 6.79B 651.56M USD | NOK 38.00 3.65 USD | NOK 434.00 41.63 USD | NOK 434.00 41.63 USD | NOK 6.79B 651.56M USD | 9.02 | NOK 48.09 4.61 USD | ||
| Sparebanken Møre MORG.OL | NOK 111.80 10.72 USD |
+0.09
|
NOK 5.54B 531.56M USD | NOK 31.12K 2.98K USD | NOK 111.48 10.69 USD | NOK 112.04 10.75 USD | NOK 5.54B 531.56M USD | 5.76 | NOK 19.39 1.86 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 436.10 41.83 USD |
0
|
NOK 5.40B 518.23M USD | NOK 62.00 5.95 USD | NOK 434.05 41.64 USD | NOK 438.00 42.02 USD | NOK 5.40B 518.23M USD | 8.65 | NOK 50.37 4.83 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
0
|
NOK 4.45B 426.84M USD | NOK 249.00 23.89 USD | NOK 165.02 15.83 USD | NOK 165.02 15.83 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| Skue Sparebank SKUE.OL | NOK 326.00 31.27 USD |
-0.61
|
NOK 1.88B 180.71M USD | NOK 468.00 44.89 USD | NOK 325.10 31.19 USD | NOK 329.95 31.65 USD | NOK 1.88B 180.71M USD | 15.34 | NOK 21.25 2.04 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 185.00 17.75 USD |
-1.02
|
NOK 1.67B 160.37M USD | NOK 77.00 7.39 USD | NOK 183.04 17.56 USD | NOK 185.00 17.75 USD | NOK 1.67B 160.37M USD | 10.20 | NOK 18.13 1.74 USD | ||
| Jæren Sparebank JAREN.OL | NOK 335.10 32.15 USD |
-2.15
|
NOK 1.65B 158.1M USD | NOK 1.04K 100.15 USD | NOK 335.05 32.14 USD | NOK 338.05 32.43 USD | NOK 1.65B 158.1M USD | 10.92 | NOK 30.68 2.94 USD | ||
| Sparebanken Øst SPOG.OL | NOK 72.91 6.99 USD |
-0.19
|
NOK 1.51B 144.72M USD | NOK 12.31K 1.18K USD | NOK 72.81 6.98 USD | NOK 73.67 7.07 USD | NOK 1.51B 144.72M USD | 9.12 | NOK 7.99 0.77 USD | ||
| Aurskog Sparebank AURG.OL | NOK 252.00 24.17 USD |
-2.31
|
NOK 1.16B 111.75M USD | NOK 505.00 48.44 USD | NOK 252.00 24.17 USD | NOK 253.00 24.27 USD | NOK 1.16B 111.75M USD | 4.53 | NOK 55.59 5.33 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 490.00 47 USD |
-1.21
|
NOK 1.08B 103.58M USD | NOK 433.00 41.54 USD | NOK 486.00 46.62 USD | NOK 492.00 47.2 USD | NOK 1.08B 103.58M USD | 13.36 | NOK 36.65 3.52 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
0
|
NOK 880.43M 84.46M USD | NOK 61.00 5.85 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 880.43M 84.46M USD | 14.35 | NOK 10.80 1.04 USD | ||
| Grong Sparebank GRONG.OL | NOK 195.00 18.71 USD |
-1.5
|
NOK 774.63M 74.31M USD | NOK 36.00 3.45 USD | NOK 195.00 18.71 USD | NOK 197.96 18.99 USD | NOK 774.63M 74.31M USD | 9.36 | NOK 20.83 2 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 206.00 19.76 USD |
-1.9
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.65 | NOK 16.28 1.56 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.80 1.32 USD |
+1.47
|
NOK 574.76M 55.14M USD | NOK 3.11K 298.62 USD | NOK 13.50 1.3 USD | NOK 13.90 1.33 USD | NOK 574.76M 55.14M USD | 9.51 | NOK 1.45 0.14 USD | ||
| Melhus Sparebank MELG.OL | NOK 191.00 18.32 USD |
+0.53
|
NOK 529.40M 50.78M USD | NOK 27.00 2.59 USD | NOK 191.00 18.32 USD | NOK 191.00 18.32 USD | NOK 529.40M 50.78M USD | 13.64 | NOK 14.00 1.34 USD | ||
| Romerike Sparebank ROMER.OL | NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 12.00 1.15 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
| Aasen Sparebank AASB.OL | NOK 133.00 12.76 USD |
0
|
NOK 230.06M 22.07M USD | NOK 19.00 1.82 USD | NOK 133.00 12.76 USD | NOK 133.00 12.76 USD | NOK 230.06M 22.07M USD | 12.01 | NOK 11.07 1.06 USD | ||
| Sogn Sparebank SOGN.OL | NOK 334.00 32.04 USD |
+0.3
|
NOK 211.26M 20.27M USD | NOK 1.00 0.1 USD | NOK 334.00 32.04 USD | NOK 334.00 32.04 USD | NOK 211.26M 20.27M USD | 15.36 | NOK 21.74 2.09 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.50 10.22 USD |
-0.41
|
NOK 120.19M 11.53M USD | NOK 50.00 4.8 USD | NOK 106.50 10.22 USD | NOK 106.50 10.22 USD | NOK 120.19M 11.53M USD | 43.64 | NOK 2.44 0.23 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 158.00 15.16 USD |
0
|
NOK 108.69M 10.43M USD | NOK 1.00 0.1 USD | NOK 158.00 15.16 USD | NOK 158.00 15.16 USD | NOK 108.69M 10.43M USD | 29.69 | NOK 5.32 0.51 USD | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}