$2.24T
Toplam piyasa değeri
$91B
Toplam hacim
BTC 56.12%     ETH 8.96%
Baskınlığı

Sonuç Sayfası 16 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS TRY 8.15 0.26 USD
+1.87
TRY 20.37B 639.87M USD TRY 20.99M 659.17K USD TRY 7.86 0.25 USD TRY 8.24 0.26 USD TRY 20.37B 639.87M USD 2.46 TRY 3.30 0.1 USD
Qualitas Real Estate Income Fund  QRI.AX A$1.53 1.01 USD
+0.33
A$965.62M 639.1M USD A$1.03M 678.51K USD A$1.51 1 USD A$1.53 1.01 USD A$965.62M 639.1M USD 12.75 A$0.12 0.08 USD
Hippo  HIPO $24.54
-1.13
$638.92M $77.09K $24.54 $25.12 $638.92M 5.57 $4.40
Concord Securities Co., Ltd.  6016.TWO NT$29.25 0.93 USD
-9.72
NT$20.08B 638.14M USD NT$34.52M 1.1M USD NT$29.20 0.93 USD NT$30.90 0.98 USD NT$20.08B 638.14M USD 14.77 NT$1.98 0.06 USD
Carter Bankshares  CARE $28.68
+0.49
$637.33M $225.87K $28.50 $29.08 $637.33M 5.86 $4.89
Hingham Institution for Savings  HIFS $289.63
+0.6
$636.39M $20.41K $287.20 $293.20 $636.39M 12.60 $22.98
Propel Holdings Inc.  PRL.TO CA$21.72 16.12 USD
-1.23
CA$854.94M 634.41M USD CA$128.24K 95.16K USD CA$21.60 16.03 USD CA$22.47 16.67 USD CA$854.94M 634.41M USD 11.61 CA$1.87 1.39 USD
Latitude Group Holdings Limited  LFS.AX A$0.92 0.61 USD
+2.22
A$956.55M 633.1M USD A$3.93K 2.6K USD A$0.92 0.61 USD A$0.92 0.61 USD A$956.55M 633.1M USD 11.50 A$0.08 0.05 USD
Donegal  DGICA $17.08
-0.93
$632.81M $87.13K $17.06 $17.29 $632.81M 9.59 $1.78
VersaBank  VBNK $19.65
+2.18
$632.65M $49.16K $19.25 $20.00 $632.65M 28.89 $0.68
Vinci Compass Investments  VINP $9.64
+0.31
$631.58M $36.82K $9.47 $9.68 $631.58M 12.51 $0.77
John Hancock Premium Dividend Fund  PDT $12.81
-0.16
$630.06M $167.80K $12.81 $12.92 $630.06M 9.21 $1.39
AEON Credit Service (M) Berhad  5139.KL MYR 5.80 1.23 USD
-0.52
MYR 2.96B 629.72M USD MYR 17.70K 3.76K USD MYR 5.79 1.23 USD MYR 5.80 1.23 USD MYR 2.96B 629.72M USD 7.63 MYR 0.76 0.16 USD
OTC Markets  OTCM $51.95
+0.37
$625.64M $3.40K $51.60 $52.86 $625.64M 19.45 $2.67
California BanCorp  BCAL $19.39
+0.67
$623.68M $180.35K $19.25 $19.48 $623.68M 10.59 $1.83
Zhuhai Huajin Capital Co., Ltd.  000532.SZ CN¥12.20 1.8 USD
-1.69
CN¥4.21B 620.5M USD CN¥4.68M 690.84K USD CN¥12.16 1.79 USD CN¥12.65 1.87 USD CN¥4.21B 620.5M USD 34.85 CN¥0.35 0.05 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK HK$0.80 0.1 USD
+2.56
HK$4.81B 615.35M USD HK$1.23M 156.89K USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$4.81B 615.35M USD 0 -HK$0.10 -0.01 USD
Arrow Financial  AROW $37.08
-1.01
$612.90M $79.01K $36.58 $38.16 $612.90M 12.00 $3.09
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL MYR 3.29 0.7 USD
0
MYR 2.87B 610.14M USD MYR 138.00K 29.34K USD MYR 3.28 0.7 USD MYR 3.31 0.7 USD MYR 2.87B 610.14M USD 7.31 MYR 0.45 0.1 USD
Basler Kantonalbank  BSKP.SW CHF 95.30 119.53 USD
0
CHF 486.00M 609.56M USD CHF 4.84K 6.07K USD CHF 94.30 118.27 USD CHF 96.70 121.28 USD CHF 486.00M 609.56M USD 21.75 CHF 4.38 5.49 USD
Peoples Financial Services  PFIS $60.82
+1.16
$608.86M $99.81K $60.54 $61.44 $608.86M 10.37 $5.86
BlackRock Debt Strategies Fund  DSU $9.67
+0.31
$608.54M $192.04K $9.64 $9.69 $608.54M 14.01 $0.69
Northfield Bancorp, Inc.  NFBK $14.52
+1.18
$606.41M $568.07K $14.35 $14.57 $606.41M 111.69 $0.13
Western Asset Emerging Markets Debt Fund  EMD $10.41
+0.48
$605.14M $197.81K $10.37 $10.52 $605.14M 5.98 $1.74
BlackRock MuniHoldings Fund  MHD $11.60
-0.43
$604.84M $386.13K $11.59 $11.70 $604.84M 37.41 $0.31
Gladstone Inv  GAIN $15.18
-1.11
$604.50M $364.68K $15.03 $15.53 $604.50M 3.18 $4.77
BFF Bank S.p.A.  0RON.IL €2.69 3.1 USD
+0.98
€522.50M 603.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €522.50M 603.14M USD 2.10 €1.28 1.48 USD
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.72
+0.39
$602.52M $68.29K $20.62 $20.86 $602.52M 9.37 $2.21
Bar Harbor Bankshares  BHB $35.82
-0.36
$599.70M $65.62K $35.63 $36.48 $599.70M 14.56 $2.46
Red River Bancshares  RRBI $90.84
-0.44
$598.15M $86.87K $89.88 $92.03 $598.15M 13.61 $6.67
Midland States Bancorp  MSBI $28.76
+0.81
$596.19M $90.48K $28.36 $28.93 $596.19M 23.96 $1.20
Canadian Banc Corp.  BK.TO CA$14.84 11.01 USD
+1.64
CA$799.99M 593.64M USD CA$61.21K 45.42K USD CA$14.56 10.8 USD CA$14.88 11.04 USD CA$799.99M 593.64M USD 3.51 CA$4.22 3.13 USD
Nuveen Municipal Credit Opportunities Fund  NMCO $10.70
+0.28
$592.67M $171.79K $10.65 $10.72 $592.67M 535.00 $0.02
Deutsche Pfandbriefbank AG  0R9K.IL €3.39 3.91 USD
+2.54
€510.95M 589.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €510.95M 589.81M USD 3.22 €1.05 1.21 USD
AMERISAFE  AMSF $31.49
-0.66
$588.98M $446.62K $30.94 $31.77 $588.98M 12.95 $2.43
Hypoport SE  HYQ.DE €76.65 88.48 USD
-1.73
€510.09M 588.81M USD €14.69K 16.96K USD €75.40 87.04 USD €78.10 90.15 USD €510.09M 588.81M USD 18.12 €4.23 4.88 USD
Abrdn Asia-Pacific Income Fund  FAX $14.25
-0.35
$588.28M $187.60K $14.25 $14.41 $588.28M 16.19 $0.88
Invesco Value Municipal Income Trust  IIM $12.46
+0.41
$586.73M $90.02K $12.45 $12.55 $586.73M 31.15 $0.40
BFF Bank S.p.A.  BFF.MI €2.68 3.1 USD
+1.51
€506.63M 584.82M USD €3.89M 4.49M USD €2.58 2.98 USD €2.72 3.14 USD €506.63M 584.82M USD 10.31 €0.26 0.3 USD
PRA  PRAA $15.20
-5.06
$579.74M $956.56K $14.73 $16.02 $579.74M 0 -$7.15
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund  NML $10.23
+1.09
$579.62M $146.33K $10.10 $10.23 $579.62M 113.66 $0.09
Bangkok Commercial Asset Management Public Company Limited  BAM.BK THB 6.25 0.18 USD
-1.57
THB 20.20B 568.38M USD THB 14.10M 396.67K USD THB 6.20 0.17 USD THB 6.35 0.18 USD THB 20.20B 568.38M USD 11.16 THB 0.56 0.02 USD
Flat Capital AB (publ)  FLAT-B.ST SEK 11.69 1.14 USD
-1.68
SEK 5.82B 568.08M USD SEK 478.15K 46.67K USD SEK 10.90 1.06 USD SEK 11.81 1.15 USD SEK 5.82B 568.08M USD 0 -SEK 19.14 -1.8 USD
ICBC Turkey Bank A.S.  ICBCT.IS TRY 21.02 0.66 USD
+1.94
TRY 18.08B 567.7M USD TRY 8.07M 253.29K USD TRY 19.60 0.62 USD TRY 21.68 0.68 USD TRY 18.08B 567.7M USD 13.30 TRY 1.58 0.05 USD
ACNB  ACNB $55.54
+1.2
$567.18M $39.47K $54.96 $56.15 $567.18M 11.22 $4.95
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA R$99.30 20.13 USD
-0.48
R$2.80B 566.95M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.80B 566.95M USD 6.95 R$14.28 2.89 USD
Southern First Bancshares  SFST $59.71
+1.25
$564.57M $97.87K $59.08 $60.17 $564.57M 14.01 $4.26
The Gabelli Utility Trust  GUT $6.28
+0.8
$562.69M $175.25K $6.23 $6.32 $562.69M 11.62 $0.54
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.35
+0.12
$561.97M $96.49K $8.31 $8.39 $561.97M 11.28 $0.74
Advent Convertible and Income Fund  AVK $12.69
-0.24
$560.25M $125.92K $12.69 $12.86 $560.25M 4.71 $2.69
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR SAR 15.08 4.02 USD
+1.75
SAR 2.08B 555.8M USD SAR 2.20M 587.3K USD SAR 14.54 3.88 USD SAR 15.10 4.03 USD SAR 2.08B 555.8M USD 40.75 SAR 0.37 0.1 USD
Western Asset Managed Municipals Fund  MMU $10.12
-0.1
$552.74M $169.80K $10.05 $10.14 $552.74M 253.00 $0.04
Northrim BanCorp  NRIM $24.81
+0.04
$551.89M $70.26K $24.77 $25.31 $551.89M 8.61 $2.88
Calamos Global Dynamic Income Fund  CHW $8.61
-1.26
$549.87M $239.26K $8.53 $8.90 $549.87M 5.89 $1.46
Unity Bancorp  UNTY $54.71
-0.83
$549.34M $71.13K $54.66 $55.76 $549.34M 9.21 $5.94
Civista Bancshares  CIVB $26.37
-0.15
$548.06M $84.49K $26.37 $26.84 $548.06M 9.76 $2.70
Invesco Trust for Investment Grade Municipals  VGM $10.02
-0.2
$543.40M $207.14K $10.00 $10.07 $543.40M 32.32 $0.31
Kunwu Jiuding Investment Holdings Co., Ltd.  600053.SS CN¥8.47 1.25 USD
-2.08
CN¥3.67B 541.81M USD CN¥1.96M 289.04K USD CN¥8.41 1.24 USD CN¥8.68 1.28 USD CN¥3.67B 541.81M USD 0 -CN¥0.83 -0.1 USD
Bridgewater Bancshares  BWB $19.42
+0.88
$541.50M $147.34K $19.28 $19.62 $541.50M 11.03 $1.76
The Taiwan Fund  TWN $94.14
+2.21
$540.56M $62.97K $93.65 $97.70 $540.56M 2.42 $38.86
Invesco Municipal Trust  VKQ $9.73
+0.21
$538.41M $154.30K $9.71 $9.75 $538.41M 32.43 $0.30
Eagle Point Credit Company  ECC $4.05
-0.25
$535.45M $1.31M $3.99 $4.07 $535.45M 0 -$1.05
BlackRock MuniAssets Fund  MUA $10.63
-0.28
$535.27M $95.47K $10.62 $10.72 $535.27M 34.29 $0.31
Capital Bancorp  CBNK $32.78
+0.37
$533.92M $89.76K $32.01 $33.14 $533.92M 9.84 $3.33
ProCredit Holding AG  PCZ.DE €7.80 9 USD
+4.42
€459.41M 530.31M USD €193.88K 223.8K USD €7.45 8.6 USD €7.95 9.18 USD €459.41M 530.31M USD 5.73 €1.36 1.57 USD
Kearny Financial  KRNY $8.37
+0.72
$526.75M $256.99K $8.31 $8.42 $526.75M 14.68 $0.57
Credit Corp Group Limited  CCP.AX A$11.69 7.73 USD
+0.3
A$795.36M 526.42M USD A$109.01K 72.15K USD A$11.48 7.6 USD A$11.81 7.82 USD A$795.36M 526.42M USD 8.52 A$1.37 0.91 USD
Svolder AB (publ)  SVOL-B.ST SEK 52.50 5.12 USD
-0.28
SEK 5.38B 524.76M USD SEK 97.43K 9.51K USD SEK 51.75 5.05 USD SEK 52.60 5.13 USD SEK 5.38B 524.76M USD 0 -SEK 4.42 -0.4 USD
Flushing Financial  FFIC $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Invesco Quality Municipal Income Trust  IQI $9.86
-0.2
$521.43M $121.14K $9.84 $9.94 $521.43M 28.99 $0.34
Deutsche Pfandbriefbank AG  PBB.DE €3.36 3.88 USD
+1.94
€451.57M 521.26M USD €183.24K 211.52K USD €3.26 3.76 USD €3.41 3.93 USD €451.57M 521.26M USD 0 -€2.44 -2.8 USD
Crawford & Company  CRD-A $10.68
-2.38
$520.55M $42.74K $10.62 $10.93 $520.55M 30.51 $0.35
BlackRock Health Sciences Trust  BME $40.20
+0.65
$519.55M $41.34K $40.02 $40.45 $519.55M 6.79 $5.92
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.45
-0.12
$517.01M $264.20K $8.43 $8.48 $517.01M 11.90 $0.71
Qualitas Limited  QAL.AX A$2.59 1.71 USD
-1.89
A$780.69M 516.7M USD A$77.68K 51.41K USD A$2.56 1.69 USD A$2.63 1.74 USD A$780.69M 516.7M USD 19.92 A$0.13 0.09 USD
Invesco California Value Municipal Income Trust  VCV $10.63
-0.37
$515.65M $83.60K $10.62 $10.69 $515.65M 40.88 $0.26
Duff & Phelps Utility and Infrastructure Fund  DPG $14.12
-0.56
$515.22M $77.06K $14.08 $14.40 $515.22M 6.13 $2.30
Home Bancorp  HBCP $65.60
+0.18
$514.48M $50.26K $65.02 $66.40 $514.48M 11.00 $5.96
Sierra Bancorp  BSRR $39.17
+0.22
$512.31M $57.95K $39.01 $39.72 $512.31M 11.45 $3.42
WAM Global Limited  WGB.AX A$2.15 1.42 USD
-1.38
A$773.14M 511.71M USD A$135.20K 89.48K USD A$2.15 1.42 USD A$2.17 1.44 USD A$773.14M 511.71M USD 43.00 A$0.05 0.03 USD
BlackRock Enhanced International Dividend Trust  BGY $5.64
-0.18
$511.07M $348.97K $5.62 $5.70 $511.07M 6.26 $0.90
Greenlight Capital Re  GLRE $15.37
-1.03
$509.77M $156.51K $15.23 $15.58 $509.77M 6.51 $2.36
Abrdn Life Sciences Investors  HQL $16.67
-1.48
$506.90M $68.60K $16.60 $17.09 $506.90M 5.97 $2.79
Blackstone Strategic Credit 2027 Term Fund  BGB $11.28
0
$503.98M $114.26K $11.25 $11.30 $503.98M 16.83 $0.67
Waterdrop  WDH $1.40
0
$503.02M $120.43K $1.40 $1.42 $503.02M 6.36 $0.22
Abrdn World Healthcare Fund  THW $12.32
-0.96
$497.28M $114.75K $12.25 $12.59 $497.28M 9.26 $1.33
Pareto Bank ASA  PARB.OL NOK 67.50 6.48 USD
-0.44
NOK 5.18B 497.18M USD NOK 33.98K 3.26K USD NOK 67.00 6.43 USD NOK 68.00 6.52 USD NOK 5.18B 497.18M USD 9.91 NOK 6.81 0.65 USD
Eaton Vance Municipal Bond Fund  EIM $9.67
-0.31
$496.77M $129.44K $9.66 $9.74 $496.77M 42.04 $0.23
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $30.26
+0.87
$495.91M $60.31K $30.14 $30.75 $495.91M 5.62 $5.38
MyState Limited  MYS.AX A$4.39 2.91 USD
+0.69
A$748.14M 495.16M USD A$58.78K 38.91K USD A$4.28 2.83 USD A$4.39 2.91 USD A$748.14M 495.16M USD 17.55 A$0.25 0.17 USD
American Coastal Insurance  ACIC $10.21
-0.68
$494.82M $205.53K $10.17 $10.28 $494.82M 4.79 $2.13
Euronext Athens Holding S.A.  EXAE.AT €7.39 8.53 USD
-1.07
€427.51M 493.49M USD €7.27K 8.39K USD €7.17 8.28 USD €7.53 8.69 USD €427.51M 493.49M USD 13.43 €0.55 0.63 USD
PIMCO Municipal Income Fund II  PML $7.42
-0.27
$493.39M $562.73K $7.40 $7.47 $493.39M 742.00 $0.01
Jiangxi Bank Co., Ltd.  1916.HK HK$0.64 0.08 USD
0
HK$3.86B 492.98M USD HK$342.00K 43.73K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$3.86B 492.98M USD 5.33 HK$0.12 0.02 USD
LendingTree  TREE $35.25
-1.67
$491.84M $121.17K $35.01 $36.00 $491.84M 2.77 $12.72
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.33
+0.6
$490.18M $92.48K $13.27 $13.35 $490.18M 12.94 $1.03
First Business Financial Services  FBIZ $58.42
+0.5
$488.52M $21.53K $57.70 $58.96 $488.52M 9.64 $6.06
Djerriwarrh Investments Limited  DJW.AX A$2.79 1.85 USD
-1.76
A$733.95M 485.77M USD A$154.08K 101.98K USD A$2.79 1.85 USD A$2.83 1.87 USD A$733.95M 485.77M USD 19.92 A$0.14 0.09 USD
PGIM Global High Yield Fund  GHY $11.83
+0.6
$484.57M $68.41K $11.79 $11.84 $484.57M 9.46 $1.25
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $6.14
+0.49
$484.25M $313.91K $6.10 $6.16 $484.25M 8.07 $0.76
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency