Sonuç Sayfası 16 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Encore Capital ECPG | $29.65 — |
-5.33
|
$702.45M — | $519.42K — | $29.43 — | $32.8 — | $702.45M — | 0 | -$5.83 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $16.5 — |
-1.96
|
$692.46M — | $442.21K — | $15.22 — | $17.01 — | $692.46M — | 5.76 | $2.86 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.37 — |
-2.18
|
$692.32M — | $330.4K — | $14.2 — | $14.63 — | $692.32M — | 4.53 | $3.17 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-20
|
$633.29M 692.27M USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $633.29M 692.27M USD | 0 | $0 0 USD | |
| Atlanticus ATLC | $45.61 — |
+1.24
|
$689.41M — | $64.07K — | $41.37 — | $47.53 — | $689.41M — | 9.56 | $4.77 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.17 1.44 USD |
+0.46
|
$1.04B 687.88M USD | $168.45K 111.49K USD | $2.15 1.42 USD | $2.18 1.44 USD | $1.04B 687.88M USD | 7.00 | $0.31 0.21 USD | |
| MAC Copper MTAL | $8.34 — |
+2.21
|
$687.73M — | $657.58K — | $7.69 — | $8.49 — | $687.73M — | 0 | -$1.14 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.96 — |
-1.34
|
$686.6M — | $210.14K — | $13.95 — | $14.22 — | $686.6M — | 8.89 | $1.57 — | |
| Walaa Cooperative Insurance Company 8060.SR | $18.3 4.88 USD |
+1.67
|
$2.57B 686.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 686.39M USD | 14.40 | $1.27 0.34 USD | |
| United Fire UFCS | $25.7 — |
-4.6
|
$683.83M — | $113.27K — | $25.01 — | $26.84 — | $683.83M — | 10.75 | $2.39 — | |
| DeFi Technologies Inc. DEFI.NE | $2.73 2.03 USD |
-3.87
|
$921.2M 683.58M USD | $908.26K 673.98K USD | $2.31 1.71 USD | $2.79 2.07 USD | $921.2M 683.58M USD | 0 | -$0.13 -0.09 USD | |
| Capitol Federal Financial CFFN | $5.25 — |
0
|
$683.35M — | $1.49M — | $5.06 — | $5.51 — | $683.35M — | 13.46 | $0.39 — | |
| Associated Capital AC | $32.26 — |
-2.48
|
$682.38M — | $10.51K — | $29.18 — | $32.8 — | $682.38M — | 15.50 | $2.08 — | |
| DeFi DEFTF | $1.84 — |
-5.15
|
$674.01M — | $331.04K — | $1.66 — | $1.97 — | $674.01M — | 0 | -$0.09 — | |
| Brookfield Real Assets Income Fund RA | $12.19 — |
-2.01
|
$673.55M — | $394.23K — | $11.87 — | $12.25 — | $673.55M — | 10.33 | $1.18 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $16.45 — |
-2.32
|
$670.76M — | $293.26K — | $15.51 — | $16.97 — | $670.76M — | 2.78 | $5.9 — | |
| World Acceptance WRLD | $116.42 — |
+3.45
|
$669.03M — | $43.61K — | $104.99 — | $119.97 — | $669.03M — | 8.16 | $14.25 — | |
| First Community Bankshares FCBC | $36.4 — |
+0.52
|
$667.09M — | $50.22K — | $34.48 — | $37.94 — | $667.09M — | 13.00 | $2.8 — | |
| Old Second Bancorp OSBC | $14.79 — |
0
|
$666.25M — | $255.71K — | $14.34 — | $15.49 — | $666.25M — | 7.90 | $1.87 — | |
| Mutares SE & Co. KGaA MUX.DE | $28.35 30.99 USD |
-0.18
|
$605.22M 661.59M USD | $166.87K 182.41K USD | $24.05 26.29 USD | $29.8 32.58 USD | $605.22M 661.59M USD | 0 | -$1.93 -2.1 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $8.65 — |
-3.35
|
$660.1M — | $878.6K — | $8.41 — | $8.9 — | $660.1M — | 3.94 | $2.19 — | |
| AB Siauliu Bankas SAB1L.VS | $0.9 0.99 USD |
-4.64
|
$601.84M 657.89M USD | $1.63M 1.78M USD | $0.88 0.96 USD | $0.92 1 USD | $601.84M 657.89M USD | 7.53 | $0.12 0.13 USD | |
| Nuveen Credit Strategies Income Fund JQC | $4.83 — |
-2.82
|
$657.85M — | $2.26M — | $4.6 — | $4.98 — | $657.85M — | 8.04 | $0.6 — | |
| Central Pacific Financial CPF | $24.19 — |
+0.88
|
$655.93M — | $205.62K — | $23.2 — | $25.28 — | $655.93M — | 12.27 | $1.97 — | |
| HBT Financial HBT | $20.78 — |
-1.38
|
$655.8M — | $52.65K — | $20.01 — | $21.6 — | $655.8M — | 9.19 | $2.26 — | |
| XINLI FINANCE 600318.SS | $9.19 1.28 USD |
+0.55
|
$4.71B 655.17M USD | $6.19M 860.93K USD | $9.14 1.27 USD | $9.39 1.31 USD | $4.71B 655.17M USD | 153.16 | $0.06 0.008 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.04 3.62 USD |
0
|
$3.07B 653.52M USD | $21.8K 4.64K USD | $17.02 3.62 USD | $17.2 3.66 USD | $3.07B 653.52M USD | 7.64 | $2.23 0.47 USD | |
| Fidus Inv FDUS | $17.74 — |
-5.64
|
$652.95M — | $478.45K — | $17.31 — | $18.68 — | $652.95M — | 7.39 | $2.4 — | |
| ALLIED GROUP 0373.HK | $1.45 0.19 USD |
+1.4
|
$5.09B 651.44M USD | $808K 103.31K USD | $1.43 0.18 USD | $1.5 0.19 USD | $5.09B 651.44M USD | 0 | -$0.22 -0.02 USD | |
| Propel Holdings Inc. PRL.TO | $22.59 16.76 USD |
0
|
$877.44M 651.11M USD | $286.87K 212.87K USD | $20.99 15.58 USD | $23.33 17.31 USD | $877.44M 651.11M USD | 12.98 | $1.74 1.29 USD | |
| Grenke AG GLJ.DE | $13.48 14.74 USD |
+3.06
|
$595.52M 650.98M USD | $224.54K 245.45K USD | $11.94 13.05 USD | $14.12 15.44 USD | $595.52M 650.98M USD | 9.36 | $1.44 1.57 USD | |
| CBRE Global Real Estate Income Fund IGR | $4.6 — |
-5.54
|
$650.88M — | $1.52M — | $4.41 — | $4.8 — | $650.88M — | 0 | -$0.38 — | |
| MetroCity Bankshares MCBS | $25.62 — |
+1.14
|
$650.82M — | $70.04K — | $24.59 — | $26.69 — | $650.82M — | 10.16 | $2.52 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.17 — |
-4.96
|
$648.69M — | $2.21M — | $4.92 — | $5.31 — | $648.69M — | 4.16 | $1.24 — | |
| Mercantile Bank MBWM | $39.84 — |
+0.99
|
$646.82M — | $100.24K — | $37.9 — | $41.7 — | $646.82M — | 8.08 | $4.93 — | |
| Business First Bancshares BFST | $21.8 — |
-0.14
|
$645.13M — | $179.62K — | $21.1 — | $22.87 — | $645.13M — | 9.64 | $2.26 — | |
| PIMCO Income Strategy Fund II PFN | $6.87 — |
-2.97
|
$644.1M — | $1.54M — | $6.26 — | $6.98 — | $644.1M — | 0 | -$0.75 — | |
| Central Reinsurance Corporation 2851.TW | $25.15 0.8 USD |
+1.62
|
$20.13B 639.63M USD | $2.26M 71.89K USD | $24.9 0.79 USD | $25.45 0.81 USD | $20.13B 639.63M USD | 8.00 | $3.14 0.1 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.22 — |
-2.54
|
$637.99M — | $454.62K — | $9.24 — | $9.38 — | $637.99M — | 9.50 | $0.97 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.71 — |
-2.72
|
$636.16M — | $5.72K — | $21.69 — | $22.23 — | $636.16M — | 1.95 | $11.11 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
-0.87
|
$2.98B 634.25M USD | $83.4K 17.73K USD | $3.38 0.72 USD | $3.5 0.74 USD | $2.98B 634.25M USD | 7.60 | $0.45 0.1 USD | |
| Life & Banc Split Corp. LBS.TO | $7.77 5.77 USD |
-4.31
|
$847.94M 629.22M USD | $179.33K 133.07K USD | $7.31 5.42 USD | $7.98 5.92 USD | $847.94M 629.22M USD | 14.94 | $0.52 0.39 USD | |
| Liberty Financial Group Limited LFG.AX | $3.13 2.07 USD |
+4.33
|
$950.27M 628.94M USD | $23.36K 15.46K USD | $3.02 2 USD | $3.17 2.1 USD | $950.27M 628.94M USD | 7.63 | $0.41 0.27 USD | |
| Donegal DGICA | $17.85 — |
-4.34
|
$628.24M — | $125.48K — | $17.63 — | $18.48 — | $628.24M — | 11.66 | $1.53 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.77 1.23 USD |
+0.52
|
$2.95B 626.46M USD | $105.6K 22.45K USD | $5.72 1.22 USD | $5.86 1.25 USD | $2.95B 626.46M USD | 8.36 | $0.69 0.15 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8 — |
-3.73
|
$625.54M — | $573K — | $7.88 — | $8.31 — | $625.54M — | 0 | -$0.35 — | |
| Esquire Financial ESQ | $74.01 — |
+2.89
|
$624.01M — | $64.39K — | $69.98 — | $74.84 — | $624.01M — | 14.39 | $5.14 — | |
| Hanmi Financial HAFC | $20.65 — |
+1.13
|
$623.55M — | $424.6K — | $19.64 — | $21.63 — | $623.55M — | 10.07 | $2.05 — | |
| China Bills Finance Corporation 2820.TW | $14.6 0.46 USD |
+2.46
|
$19.61B 623.02M USD | $1.08M 34.3K USD | $14.3 0.45 USD | $14.75 0.47 USD | $19.61B 623.02M USD | 14.31 | $1.02 0.03 USD | |
| Equity Bancshares EQBK | $35.58 — |
-0.81
|
$622.96M — | $112.83K — | $34.11 — | $37.01 — | $622.96M — | 8.89 | $4 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.98 5.33 USD |
+1.42
|
$2.33B 621.59M USD | $1.75M 465.93K USD | $17.88 4.77 USD | $20.3 5.42 USD | $2.33B 621.59M USD | 13.14 | $1.52 0.41 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.95 1.8 USD |
-6.7
|
$4.46B 620.69M USD | $10.61M 1.47M USD | $12.81 1.78 USD | $13.59 1.89 USD | $4.46B 620.69M USD | 28.77 | $0.45 0.06 USD | |
| TOMONY Holdings, Inc. 8600.T | $477 3.22 USD |
+9.91
|
$91.66B 618.72M USD | $312.8K 2.11K USD | $461 3.11 USD | $482 3.25 USD | $91.66B 618.72M USD | 5.27 | $90.49 0.61 USD | |
| Camden National CAC | $36.35 — |
-0.3
|
$613.79M — | $108.19K — | $35.08 — | $38.21 — | $613.79M — | 10.04 | $3.62 — | |
| NerdWallet NRDS | $8.01 — |
-3.14
|
$613.25M — | $582.76K — | $7.55 — | $8.51 — | $613.25M — | 21.07 | $0.38 — | |
| Velocity Financial VEL | $17.25 — |
-3.9
|
$610.58M — | $201.02K — | $16.27 — | $17.89 — | $610.58M — | 9.03 | $1.91 — | |
| Customers Bancorp, Inc. CUBI-PF | $25 — |
+0.08
|
$610.45M — | $38.45K — | $23.9 — | $25.1 — | $610.45M — | 2.49 | $10.03 — | |
| Vinci Partners Investments VINP | $9.24 — |
-2.33
|
$609.66M — | $109.47K — | $8.97 — | $9.57 — | $609.66M — | 29.80 | $0.31 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $10.65 0.34 USD |
+1.91
|
$19.02B 604.51M USD | $1.89M 60.14K USD | $10.35 0.33 USD | $10.7 0.34 USD | $19.02B 604.51M USD | 19.36 | $0.55 0.02 USD | |
| X Financial XYF | $12.01 — |
-5.8
|
$604.5M — | $470.56K — | $11.36 — | $13.47 — | $604.5M — | 2.77 | $4.33 — | |
| BlackRock TCP Capital TCPC | $6.58 — |
-7.06
|
$602.35M — | $1.74M — | $6.37 — | $6.94 — | $602.35M — | 0 | -$0.79 — | |
| Plato Income Maximiser Limited PL8.AX | $1.22 0.8 USD |
+3.85
|
$909.59M 602.02M USD | $975.17K 645.42K USD | $1.18 0.78 USD | $1.24 0.82 USD | $909.59M 602.02M USD | 12.15 | $0.1 0.07 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $14.57 — |
-3.57
|
$601.49M — | $438.93K — | $13.99 — | $14.94 — | $601.49M — | 5.39 | $2.7 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $3.84 — |
-4.95
|
$597.56M — | $2.14M — | $3.68 — | $3.96 — | $597.56M — | 13.24 | $0.29 — | |
| BlackRock MuniHoldings Fund MHD | $11.46 — |
-2.63
|
$597.54M — | $123.54K — | $11.4 — | $11.84 — | $597.54M — | 20.83 | $0.55 — | |
| Universal Insurance UVE | $21.25 — |
-4.67
|
$597.04M — | $228.23K — | $20.83 — | $22.14 — | $597.04M — | 10.57 | $2.01 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.51 — |
-1.34
|
$594.99M — | $173.4K — | $12.46 — | $12.63 — | $594.99M — | 14.71 | $0.85 — | |
| Great Southern Bancorp GSBC | $50.85 — |
-1.59
|
$593.5M — | $37.09K — | $49.9 — | $52.65 — | $593.5M — | 9.66 | $5.26 — | |
| Independent Bank IBCP | $28.21 — |
+0.46
|
$591.64M — | $153.41K — | $27.08 — | $29.4 — | $591.64M — | 8.92 | $3.16 — | |
| John Hancock Premium Dividend Fund PDT | $11.7 — |
-2.58
|
$590.71M — | $273.78K — | $11.41 — | $11.9 — | $590.71M — | 2.92 | $4 — | |
| LendingTree TREE | $43.99 — |
-4.29
|
$589.18M — | $314.69K — | $42.2 — | $48.49 — | $589.18M — | 0 | -$3.14 — | |
| Horizon Bancorp HBNC | $13.29 — |
0
|
$584.95M — | $260.81K — | $12.7 — | $13.94 — | $584.95M — | 16.61 | $0.8 — | |
| Noah NOAH | $8.29 — |
-4.6
|
$584.6M — | $192.42K — | $8.12 — | $8.84 — | $584.6M — | 8.91 | $0.93 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.98 — |
-1.35
|
$583.97M — | $316.8K — | $10.94 — | $11.12 — | $583.97M — | 18.61 | $0.59 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $17.29 12.83 USD |
-1.65
|
$785.26M 582.71M USD | $156.81K 116.36K USD | $16.58 12.3 USD | $17.76 13.18 USD | $785.26M 582.71M USD | 3.40 | $5.08 3.77 USD | |
| Eagle Bancorp EGBN | $19.16 — |
-1.24
|
$581.89M — | $579.16K — | $18.76 — | $20.43 — | $581.89M — | 0 | -$1.56 — | |
| Capital City Bank CCBG | $33.56 — |
-0.86
|
$572.34M — | $23.31K — | $32.66 — | $34.68 — | $572.34M — | 10.75 | $3.12 — | |
| John Hancock Financial Opportunities Fund BTO | $28.9 — |
-2.27
|
$571.23M — | $94.49K — | $27.73 — | $29.96 — | $571.23M — | 4.04 | $7.14 — | |
| Hippo HIPO | $22.59 — |
-0.53
|
$566.6M — | $268.85K — | $20.76 — | $24.05 — | $566.6M — | 0 | -$1.64 — | |
| The India Fund IFN | $13.8 — |
-3.97
|
$565.56M — | $546.63K — | $13.76 — | $14.25 — | $565.56M — | 4.35 | $3.17 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $9.66 — |
-2.03
|
$564.99M — | $313.96K — | $9.16 — | $9.79 — | $564.99M — | 9.47 | $1.02 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
0
|
$20.04B 563.83M USD | $17.04M 479.53K USD | $5.95 0.17 USD | $6.2 0.17 USD | $20.04B 563.83M USD | 12.40 | $0.5 0.01 USD | |
| Canaccord Genuity Group Inc. CF.TO | $7.81 5.8 USD |
-1.01
|
$758.92M 563.16M USD | $157.17K 116.63K USD | $7.45 5.53 USD | $8.06 5.98 USD | $758.92M 563.16M USD | 0 | -$0.36 -0.2 USD | |
| Credit Corp Group Limited CCP.AX | $12.43 8.23 USD |
+4.54
|
$846.07M 559.98M USD | $70.67K 46.77K USD | $11.98 7.93 USD | $12.53 8.29 USD | $846.07M 559.98M USD | 16.79 | $0.74 0.49 USD | |
| Eaton Vance Municipal Bond Fund EIM | $9.73 — |
-2.01
|
$553.86M — | $300.49K — | $9.73 — | $9.93 — | $553.86M — | 6.57 | $1.48 — | |
| Metropolitan Bank Holding MCB | $49.16 — |
-0.26
|
$551.83M — | $134.59K — | $47.1 — | $52.14 — | $551.83M — | 8.29 | $5.93 — | |
| SelectQuote SLQT | $3.15 — |
-1.56
|
$550.86M — | $1.48M — | $2.89 — | $3.39 — | $550.86M — | 0 | -$0.08 — | |
| MidWestOne Financial MOFG | $26.4 — |
+0.88
|
$549.53M — | $108.85K — | $24.62 — | $27.33 — | $549.53M — | 0 | -$3.54 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
-6.67
|
$19.5B 548.69M USD | $2.7M 75.96K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| Oppenheimer OPY | $52.05 — |
-1.94
|
$547.93M — | $36.55K — | $49.26 — | $52.95 — | $547.93M — | 8.17 | $6.37 — | |
| Invesco Value Municipal Income Trust IIM | $11.64 — |
-1.77
|
$547.88M — | $244.27K — | $11.53 — | $11.8 — | $547.88M — | 9.94 | $1.17 — | |
| Western Asset Managed Municipals Fund MMU | $10.02 — |
-1.18
|
$547.28M — | $257.45K — | $9.9 — | $10.19 — | $547.28M — | 11.51 | $0.87 — | |
| BlackRock Core Bond Trust BHK | $10.11 — |
-3.9
|
$547.16M — | $215.85K — | $10.11 — | $10.48 — | $547.16M — | 56.16 | $0.18 — | |
| VP Bank AG VPBN.SW | $77.2 87.84 USD |
-0.77
|
$479M 545M USD | $11.11K 12.64K USD | $75 85.33 USD | $79.4 90.34 USD | $479M 545M USD | 25.99 | $2.97 3.38 USD | |
| Hoist Finance AB (publ) HOFI.ST | $63.7 6.22 USD |
-3.04
|
$5.57B 543.59M USD | $260.49K 25.43K USD | $60.2 5.88 USD | $67.25 6.56 USD | $5.57B 543.59M USD | 6.32 | $10.07 0.98 USD | |
| Crescent Capital BDC CCAP | $14.63 — |
-6.87
|
$542.21M — | $530.85K — | $14.38 — | $15.48 — | $542.21M — | 7.35 | $1.99 — | |
| The Toho Bank, Ltd. 8346.T | $321 2.17 USD |
+9.56
|
$80.16B 541.07M USD | $747.3K 5.04K USD | $310 2.09 USD | $324 2.19 USD | $80.16B 541.07M USD | 12.76 | $25.14 0.17 USD | |
| Five Star Bancorp FSBC | $25.35 — |
+0.32
|
$540.7M — | $66.02K — | $22.22 — | $26.23 — | $540.7M — | 11.21 | $2.26 — | |
| Virtus Equity & Convertible Income Fund NIE | $19.51 — |
-2.5
|
$540.6M — | $220.6K — | $18.56 — | $19.84 — | $540.6M — | 6.70 | $2.91 — | |
| Canaccord Genuity CCORF | $5.55 — |
+0.73
|
$538.83M — | $100 — | $5.51 — | $5.51 — | $538.83M — | 0 | -$0.25 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||