Sonuç Sayfası 16 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.15 0.26 USD |
+1.87
|
TRY 20.37B 639.87M USD | TRY 20.99M 659.17K USD | TRY 7.86 0.25 USD | TRY 8.24 0.26 USD | TRY 20.37B 639.87M USD | 2.46 | TRY 3.30 0.1 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
+0.33
|
A$965.62M 639.1M USD | A$1.34M 888.51K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$965.62M 639.1M USD | 12.75 | A$0.12 0.08 USD | ||
| Hippo HIPO | $24.54 — |
-1.13
|
$638.92M — | $77.09K — | $24.54 — | $25.12 — | $638.92M — | 5.57 | $4.40 — | ||
| Carter Bankshares CARE | $28.68 — |
+0.49
|
$637.33M — | $225.87K — | $28.50 — | $29.08 — | $637.33M — | 5.86 | $4.89 — | ||
| J Trust Co., Ltd. 8508.T | ¥714 4.82 USD |
-0.42
|
¥94B 637.07M USD | ¥297K 2K USD | ¥713 4.81 USD | ¥731 4.93 USD | ¥94B 637.07M USD | 9.87 | ¥72 0.49 USD | ||
| Hingham Institution for Savings HIFS | $289.63 — |
+0.6
|
$636.39M — | $20.41K — | $287.20 — | $293.20 — | $636.39M — | 12.60 | $22.98 — | ||
| Propel Holdings Inc. PRL.TO | CA$21.72 16.12 USD |
-1.23
|
CA$854.94M 634.41M USD | CA$128.24K 95.16K USD | CA$21.60 16.03 USD | CA$22.47 16.67 USD | CA$854.94M 634.41M USD | 11.61 | CA$1.87 1.39 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.92 0.61 USD |
+2.22
|
A$956.55M 633.1M USD | A$13.95K 9.23K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$956.55M 633.1M USD | 11.50 | A$0.08 0.05 USD | ||
| Donegal DGICA | $17.08 — |
-0.93
|
$632.81M — | $87.13K — | $17.06 — | $17.29 — | $632.81M — | 9.59 | $1.78 — | ||
| VersaBank VBNK | $19.65 — |
+2.18
|
$632.65M — | $49.16K — | $19.25 — | $20.00 — | $632.65M — | 28.89 | $0.68 — | ||
| Vinci Compass Investments VINP | $9.64 — |
+0.31
|
$631.58M — | $36.82K — | $9.47 — | $9.68 — | $631.58M — | 12.51 | $0.77 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.81 1.24 USD |
-0.34
|
MYR 2.97B 630.8M USD | MYR 28.30K 6.02K USD | MYR 5.79 1.23 USD | MYR 5.81 1.24 USD | MYR 2.97B 630.8M USD | 7.64 | MYR 0.76 0.16 USD | ||
| John Hancock Premium Dividend Fund PDT | $12.81 — |
-0.16
|
$630.06M — | $167.80K — | $12.81 — | $12.92 — | $630.06M — | 9.21 | $1.39 — | ||
| OTC Markets OTCM | $51.95 — |
+0.37
|
$625.64M — | $3.40K — | $51.60 — | $52.86 — | $625.64M — | 19.45 | $2.67 — | ||
| California BanCorp BCAL | $19.39 — |
+0.67
|
$623.68M — | $180.35K — | $19.25 — | $19.48 — | $623.68M — | 10.59 | $1.83 — | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$0.81 0.1 USD |
+3.85
|
HK$4.87B 623.04M USD | HK$1.52M 193.97K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$4.87B 623.04M USD | 0 | -HK$0.10 -0.01 USD | ||
| Arrow Financial AROW | $37.08 — |
-1.01
|
$612.90M — | $79.01K — | $36.58 — | $38.16 — | $612.90M — | 12.00 | $3.09 — | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥12.04 1.78 USD |
-2.98
|
CN¥4.15B 612.36M USD | CN¥5.72M 843.49K USD | CN¥12.02 1.77 USD | CN¥12.65 1.87 USD | CN¥4.15B 612.36M USD | 34.39 | CN¥0.35 0.05 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.30 0.7 USD |
+0.3
|
MYR 2.88B 611.99M USD | MYR 161.60K 34.36K USD | MYR 3.28 0.7 USD | MYR 3.31 0.7 USD | MYR 2.88B 611.99M USD | 7.33 | MYR 0.45 0.1 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 95.30 119.53 USD |
0
|
CHF 486.00M 609.56M USD | CHF 4.84K 6.07K USD | CHF 94.30 118.27 USD | CHF 96.70 121.28 USD | CHF 486.00M 609.56M USD | 21.75 | CHF 4.38 5.49 USD | ||
| Peoples Financial Services PFIS | $60.82 — |
+1.16
|
$608.86M — | $99.81K — | $60.54 — | $61.44 — | $608.86M — | 10.37 | $5.86 — | ||
| BlackRock Debt Strategies Fund DSU | $9.67 — |
+0.31
|
$608.54M — | $192.04K — | $9.64 — | $9.69 — | $608.54M — | 14.01 | $0.69 — | ||
| Northfield Bancorp, Inc. NFBK | $14.52 — |
+1.18
|
$606.41M — | $568.07K — | $14.35 — | $14.57 — | $606.41M — | 111.69 | $0.13 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.41 — |
+0.48
|
$605.14M — | $197.81K — | $10.37 — | $10.52 — | $605.14M — | 5.98 | $1.74 — | ||
| BlackRock MuniHoldings Fund MHD | $11.60 — |
-0.43
|
$604.84M — | $386.13K — | $11.59 — | $11.70 — | $604.84M — | 37.41 | $0.31 — | ||
| Gladstone Inv GAIN | $15.18 — |
-1.11
|
$604.50M — | $364.68K — | $15.03 — | $15.53 — | $604.50M — | 3.18 | $4.77 — | ||
| BFF Bank S.p.A. 0RON.IL | €2.69 3.1 USD |
+0.98
|
€522.50M 603.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €522.50M 603.14M USD | 2.10 | €1.28 1.48 USD | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.72 — |
+0.39
|
$602.52M — | $68.29K — | $20.62 — | $20.86 — | $602.52M — | 9.37 | $2.21 — | ||
| Bar Harbor Bankshares BHB | $35.82 — |
-0.36
|
$599.70M — | $65.62K — | $35.63 — | $36.48 — | $599.70M — | 14.56 | $2.46 — | ||
| Red River Bancshares RRBI | $90.84 — |
-0.44
|
$598.15M — | $86.87K — | $89.88 — | $92.03 — | $598.15M — | 13.61 | $6.67 — | ||
| Midland States Bancorp MSBI | $28.76 — |
+0.81
|
$596.19M — | $90.48K — | $28.36 — | $28.93 — | $596.19M — | 23.96 | $1.20 — | ||
| Canadian Banc Corp. BK.TO | CA$14.84 11.01 USD |
+1.64
|
CA$799.99M 593.64M USD | CA$61.21K 45.42K USD | CA$14.56 10.8 USD | CA$14.88 11.04 USD | CA$799.99M 593.64M USD | 3.51 | CA$4.22 3.13 USD | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.70 — |
+0.28
|
$592.67M — | $171.79K — | $10.65 — | $10.72 — | $592.67M — | 535.00 | $0.02 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.39 3.91 USD |
+2.54
|
€510.95M 589.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €510.95M 589.81M USD | 3.22 | €1.05 1.21 USD | ||
| AMERISAFE AMSF | $31.49 — |
-0.66
|
$588.98M — | $446.62K — | $30.94 — | $31.77 — | $588.98M — | 12.95 | $2.43 — | ||
| Hypoport SE HYQ.DE | €76.65 88.48 USD |
-1.73
|
€510.09M 588.81M USD | €14.69K 16.96K USD | €75.40 87.04 USD | €78.10 90.15 USD | €510.09M 588.81M USD | 18.12 | €4.23 4.88 USD | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.25 — |
-0.35
|
$588.28M — | $187.60K — | $14.25 — | $14.41 — | $588.28M — | 16.19 | $0.88 — | ||
| Invesco Value Municipal Income Trust IIM | $12.46 — |
+0.41
|
$586.73M — | $90.02K — | $12.45 — | $12.55 — | $586.73M — | 31.15 | $0.40 — | ||
| BFF Bank S.p.A. BFF.MI | €2.68 3.1 USD |
+1.51
|
€506.63M 584.82M USD | €3.89M 4.49M USD | €2.58 2.98 USD | €2.72 3.14 USD | €506.63M 584.82M USD | 10.31 | €0.26 0.3 USD | ||
| PRA PRAA | $15.20 — |
-5.06
|
$579.74M — | $956.56K — | $14.73 — | $16.02 — | $579.74M — | 0 | -$7.15 — | ||
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML | $10.23 — |
+1.09
|
$579.62M — | $146.33K — | $10.10 — | $10.23 — | $579.62M — | 113.66 | $0.09 — | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.30 0.18 USD |
+0.81
|
THB 20.36B 572.93M USD | THB 2.06M 57.85K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 11.25 | THB 0.56 0.02 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.69 1.14 USD |
-1.68
|
SEK 5.82B 568.08M USD | SEK 478.15K 46.67K USD | SEK 10.90 1.06 USD | SEK 11.81 1.15 USD | SEK 5.82B 568.08M USD | 0 | -SEK 19.14 -1.8 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 21.02 0.66 USD |
+1.94
|
TRY 18.08B 567.7M USD | TRY 8.07M 253.29K USD | TRY 19.60 0.62 USD | TRY 21.68 0.68 USD | TRY 18.08B 567.7M USD | 13.30 | TRY 1.58 0.05 USD | ||
| ACNB ACNB | $55.54 — |
+1.2
|
$567.18M — | $39.47K — | $54.96 — | $56.15 — | $567.18M — | 11.22 | $4.95 — | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.30 20.13 USD |
-0.48
|
R$2.80B 566.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 566.95M USD | 6.95 | R$14.28 2.89 USD | ||
| Southern First Bancshares SFST | $59.71 — |
+1.25
|
$564.57M — | $97.87K — | $59.08 — | $60.17 — | $564.57M — | 14.01 | $4.26 — | ||
| The Gabelli Utility Trust GUT | $6.28 — |
+0.8
|
$562.69M — | $175.25K — | $6.23 — | $6.32 — | $562.69M — | 11.62 | $0.54 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.35 — |
+0.12
|
$561.97M — | $96.49K — | $8.31 — | $8.39 — | $561.97M — | 11.28 | $0.74 — | ||
| Advent Convertible and Income Fund AVK | $12.69 — |
-0.24
|
$560.25M — | $125.92K — | $12.69 — | $12.86 — | $560.25M — | 4.71 | $2.69 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 15.08 4.02 USD |
+1.75
|
SAR 2.08B 555.8M USD | SAR 2.20M 587.3K USD | SAR 14.54 3.88 USD | SAR 15.10 4.03 USD | SAR 2.08B 555.8M USD | 40.75 | SAR 0.37 0.1 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.12 — |
-0.1
|
$552.74M — | $169.80K — | $10.05 — | $10.14 — | $552.74M — | 253.00 | $0.04 — | ||
| Northrim BanCorp NRIM | $24.81 — |
+0.04
|
$551.89M — | $70.26K — | $24.77 — | $25.31 — | $551.89M — | 8.61 | $2.88 — | ||
| Calamos Global Dynamic Income Fund CHW | $8.61 — |
-1.26
|
$549.87M — | $239.26K — | $8.53 — | $8.90 — | $549.87M — | 5.89 | $1.46 — | ||
| Unity Bancorp UNTY | $54.71 — |
-0.83
|
$549.34M — | $71.13K — | $54.66 — | $55.76 — | $549.34M — | 9.21 | $5.94 — | ||
| Civista Bancshares CIVB | $26.37 — |
-0.15
|
$548.06M — | $84.49K — | $26.37 — | $26.84 — | $548.06M — | 9.76 | $2.70 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.02 — |
-0.2
|
$543.40M — | $207.14K — | $10.00 — | $10.07 — | $543.40M — | 32.32 | $0.31 — | ||
| Bridgewater Bancshares BWB | $19.42 — |
+0.88
|
$541.50M — | $147.34K — | $19.28 — | $19.62 — | $541.50M — | 11.03 | $1.76 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.46 1.25 USD |
-2.2
|
CN¥3.67B 541.17M USD | CN¥2.37M 349.86K USD | CN¥8.41 1.24 USD | CN¥8.68 1.28 USD | CN¥3.67B 541.17M USD | 0 | -CN¥0.83 -0.1 USD | ||
| The Taiwan Fund TWN | $94.14 — |
+2.21
|
$540.56M — | $62.97K — | $93.65 — | $97.70 — | $540.56M — | 2.42 | $38.86 — | ||
| Invesco Municipal Trust VKQ | $9.73 — |
+0.21
|
$538.41M — | $154.30K — | $9.71 — | $9.75 — | $538.41M — | 32.43 | $0.30 — | ||
| Eagle Point Credit Company ECC | $4.05 — |
-0.25
|
$535.45M — | $1.31M — | $3.99 — | $4.07 — | $535.45M — | 0 | -$1.05 — | ||
| BlackRock MuniAssets Fund MUA | $10.63 — |
-0.28
|
$535.27M — | $95.47K — | $10.62 — | $10.72 — | $535.27M — | 34.29 | $0.31 — | ||
| Capital Bancorp CBNK | $32.78 — |
+0.37
|
$533.92M — | $89.76K — | $32.01 — | $33.14 — | $533.92M — | 9.84 | $3.33 — | ||
| ProCredit Holding AG PCZ.DE | €7.80 9 USD |
+4.42
|
€459.41M 530.31M USD | €193.88K 223.8K USD | €7.45 8.6 USD | €7.95 9.18 USD | €459.41M 530.31M USD | 5.73 | €1.36 1.57 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.71 7.75 USD |
+0.47
|
A$796.72M 527.32M USD | A$126.77K 83.9K USD | A$11.48 7.6 USD | A$11.81 7.82 USD | A$796.72M 527.32M USD | 8.54 | A$1.37 0.91 USD | ||
| Kearny Financial KRNY | $8.37 — |
+0.72
|
$526.75M — | $256.99K — | $8.31 — | $8.42 — | $526.75M — | 14.68 | $0.57 — | ||
| Svolder AB (publ) SVOL-B.ST | SEK 52.50 5.12 USD |
-0.28
|
SEK 5.38B 524.76M USD | SEK 97.43K 9.51K USD | SEK 51.75 5.05 USD | SEK 52.60 5.13 USD | SEK 5.38B 524.76M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Flushing Financial FFIC | $15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
| Invesco Quality Municipal Income Trust IQI | $9.86 — |
-0.2
|
$521.43M — | $121.14K — | $9.84 — | $9.94 — | $521.43M — | 28.99 | $0.34 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.88 USD |
+1.94
|
€451.57M 521.26M USD | €183.24K 211.52K USD | €3.26 3.76 USD | €3.41 3.93 USD | €451.57M 521.26M USD | 0 | -€2.44 -2.8 USD | ||
| Crawford & Company CRD-A | $10.68 — |
-2.38
|
$520.55M — | $42.74K — | $10.62 — | $10.93 — | $520.55M — | 30.51 | $0.35 — | ||
| BlackRock Health Sciences Trust BME | $40.20 — |
+0.65
|
$519.55M — | $41.34K — | $40.02 — | $40.45 — | $519.55M — | 6.79 | $5.92 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.45 — |
-0.12
|
$517.01M — | $264.20K — | $8.43 — | $8.48 — | $517.01M — | 11.90 | $0.71 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.63 — |
-0.37
|
$515.65M — | $83.60K — | $10.62 — | $10.69 — | $515.65M — | 40.88 | $0.26 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $14.12 — |
-0.56
|
$515.22M — | $77.06K — | $14.08 — | $14.40 — | $515.22M — | 6.13 | $2.30 — | ||
| Qualitas Limited QAL.AX | A$2.58 1.71 USD |
-2.27
|
A$777.68M 514.71M USD | A$121.92K 80.7K USD | A$2.56 1.69 USD | A$2.63 1.74 USD | A$777.68M 514.71M USD | 19.84 | A$0.13 0.09 USD | ||
| Home Bancorp HBCP | $65.60 — |
+0.18
|
$514.48M — | $50.26K — | $65.02 — | $66.40 — | $514.48M — | 11.02 | $5.95 — | ||
| WAM Global Limited WGB.AX | A$2.16 1.43 USD |
-0.92
|
A$776.73M 514.09M USD | A$157.18K 104.03K USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$776.73M 514.09M USD | 43.20 | A$0.05 0.03 USD | ||
| Sierra Bancorp BSRR | $39.17 — |
+0.22
|
$512.31M — | $57.95K — | $39.01 — | $39.72 — | $512.31M — | 11.45 | $3.42 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.64 — |
-0.18
|
$511.07M — | $348.97K — | $5.62 — | $5.70 — | $511.07M — | 6.26 | $0.90 — | ||
| Greenlight Capital Re GLRE | $15.37 — |
-1.03
|
$509.77M — | $156.51K — | $15.23 — | $15.58 — | $509.77M — | 6.51 | $2.36 — | ||
| Abrdn Life Sciences Investors HQL | $16.67 — |
-1.48
|
$506.90M — | $68.60K — | $16.60 — | $17.09 — | $506.90M — | 5.97 | $2.79 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.28 — |
0
|
$503.98M — | $114.26K — | $11.25 — | $11.30 — | $503.98M — | 16.83 | $0.67 — | ||
| Waterdrop WDH | $1.40 — |
0
|
$503.02M — | $120.43K — | $1.40 — | $1.42 — | $503.02M — | 6.36 | $0.22 — | ||
| MyState Limited MYS.AX | A$4.42 2.93 USD |
+1.38
|
A$753.25M 498.55M USD | A$96.00K 63.54K USD | A$4.28 2.83 USD | A$4.43 2.93 USD | A$753.25M 498.55M USD | 17.67 | A$0.25 0.17 USD | ||
| Abrdn World Healthcare Fund THW | $12.32 — |
-0.96
|
$497.28M — | $114.75K — | $12.25 — | $12.59 — | $497.28M — | 9.26 | $1.33 — | ||
| Pareto Bank ASA PARB.OL | NOK 67.50 6.48 USD |
-0.44
|
NOK 5.18B 497.18M USD | NOK 33.98K 3.26K USD | NOK 67.00 6.43 USD | NOK 68.00 6.52 USD | NOK 5.18B 497.18M USD | 9.91 | NOK 6.81 0.65 USD | ||
| Eaton Vance Municipal Bond Fund EIM | $9.67 — |
-0.31
|
$496.77M — | $129.44K — | $9.66 — | $9.74 — | $496.77M — | 42.04 | $0.23 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $30.26 — |
+0.87
|
$495.91M — | $60.31K — | $30.14 — | $30.75 — | $495.91M — | 5.62 | $5.38 — | ||
| American Coastal Insurance ACIC | $10.21 — |
-0.68
|
$494.82M — | $205.53K — | $10.17 — | $10.28 — | $494.82M — | 4.77 | $2.14 — | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.39 8.53 USD |
-1.07
|
€427.51M 493.49M USD | €7.27K 8.39K USD | €7.17 8.28 USD | €7.53 8.69 USD | €427.51M 493.49M USD | 13.43 | €0.55 0.63 USD | ||
| PIMCO Municipal Income Fund II PML | $7.42 — |
-0.27
|
$493.39M — | $562.73K — | $7.40 — | $7.47 — | $493.39M — | 742.00 | $0.01 — | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.64 0.08 USD |
0
|
HK$3.86B 492.98M USD | HK$1.44M 183.61K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$3.86B 492.98M USD | 5.33 | HK$0.12 0.02 USD | ||
| LendingTree TREE | $35.25 — |
-1.67
|
$491.84M — | $121.17K — | $35.01 — | $36.00 — | $491.84M — | 2.77 | $12.72 — | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $13.33 — |
+0.6
|
$490.18M — | $92.48K — | $13.27 — | $13.35 — | $490.18M — | 12.94 | $1.03 — | ||
| First Business Financial Services FBIZ | $58.42 — |
+0.5
|
$488.52M — | $21.53K — | $57.70 — | $58.96 — | $488.52M — | 9.64 | $6.06 — | ||
| Capital Futures Corporation 6024.TW | NT$61.50 1.95 USD |
+1.49
|
NT$15.37B 488.42M USD | NT$710.82K 22.59K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$15.37B 488.42M USD | 11.24 | NT$5.47 0.17 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.80 1.85 USD |
-1.41
|
A$736.58M 487.51M USD | A$215.97K 142.94K USD | A$2.79 1.85 USD | A$2.83 1.87 USD | A$736.58M 487.51M USD | 20.00 | A$0.14 0.09 USD | ||
| Pepper Money Limited PPM.AX | A$1.63 1.08 USD |
-2.1
|
A$732.23M 484.63M USD | A$447.28K 296.04K USD | A$1.62 1.07 USD | A$1.67 1.11 USD | A$732.23M 484.63M USD | 7.08 | A$0.23 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||