Sonuç Sayfası 16 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco Pine S.A.
PINE4.SA
BR
|
R$11.58 2.35 USD |
+0.43
|
R$2.89B 586.44M USD | R$829.80K 168.19K USD | R$11.37 2.3 USD | R$11.81 2.39 USD | R$2.89B 586.44M USD | 4.70 | R$2.46 0.5 USD | ||
Unity Bancorp
UNTY
US
|
$58.21 — |
-0.46
|
$586.23M — | $32.97K — | $57.71 — | $58.54 — | $586.23M — | 9.63 | $6.04 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$11.58 — |
-1.19
|
$585.79M — | $309.96K — | $11.50 — | $11.70 — | $585.79M — | 13.01 | $0.89 — |
|
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.57 1.09 USD |
+0.97
|
A$838.05M 585.43M USD | A$171.99K 120.14K USD | A$1.55 1.08 USD | A$1.57 1.09 USD | A$838.05M 585.43M USD | 8.69 | A$0.18 0.13 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.64 — |
+0.19
|
$578.21M — | $65.57K — | $20.38 — | $20.71 — | $578.21M — | 10.58 | $1.95 — |
|
|
Southern First Bancshares
SFST
US
|
$60.43 — |
-0.64
|
$573.54M — | $47.48K — | $59.89 — | $61.31 — | $573.54M — | 12.43 | $4.86 — |
|
|
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 20.36B 572.93M USD | THB 4.59M 129.19K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 27.39 | THB 0.23 0.006 USD | ||
Crawford
CRD-A
US
|
$12.00 — |
+2.3
|
$571.91M — | $75.91K — | $11.69 — | $12.42 — | $571.91M — | 22.64 | $0.53 — |
|
|
MMTec
MTC
US
|
$5.73 — |
+0.35
|
$570.64M — | $8.92K — | $5.61 — | $5.84 — | $570.64M — | 7.44 | $0.77 — |
|
|
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$90.03 18.25 USD |
-0.52
|
R$2.81B 568.83M USD | R$91.00K 18.45K USD | R$89.13 18.07 USD | R$90.82 18.41 USD | R$2.81B 568.83M USD | 7.27 | R$12.37 2.51 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.28 5.3 USD |
-0.23
|
NZ$996.67M 568.78M USD | NZ$5.39K 3.08K USD | NZ$9.28 5.3 USD | NZ$9.30 5.31 USD | NZ$996.67M 568.78M USD | 0 | NZ$0.00 0 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$18.67 — |
+0.05
|
$567.72M — | $96.75K — | $18.24 — | $18.79 — | $567.72M — | 2.81 | $6.64 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.75 — |
-0.91
|
$566.85M — | $276.14K — | $8.73 — | $8.81 — | $566.85M — | 19.88 | $0.44 — |
|
|
Vinci Compass Investments
VINP
US
|
$8.61 — |
-2.93
|
$565.26M — | $122.46K — | $8.48 — | $8.83 — | $565.26M — | 7.35 | $1.17 — |
|
|
Bankwell Financial
BWFG
US
|
$70.73 — |
+0.16
|
$563.86M — | $41.37K — | $69.80 — | $70.97 — | $563.86M — | 12.45 | $5.68 — |
|
|
Pepper Money Limited
PPM.AX
AU
|
A$1.79 1.25 USD |
-1.1
|
A$804.17M 561.76M USD | A$187.90K 131.26K USD | A$1.78 1.24 USD | A$1.82 1.27 USD | A$804.17M 561.76M USD | 7.78 | A$0.23 0.16 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.21 — |
-1.28
|
$558.61M — | $63.77K — | $19.10 — | $19.41 — | $558.61M — | 10.11 | $1.90 — |
|
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.26 0.67 USD |
-11.45
|
HK$4.37B 558.17M USD | HK$885.50K 113.22K USD | HK$5.21 0.67 USD | HK$5.93 0.76 USD | HK$4.37B 558.17M USD | 0 | HK$0.00 0 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$9.80 — |
+1.77
|
$555.26M — | $132.25K — | $9.58 — | $9.91 — | $555.26M — | 4.01 | $2.44 — |
|
|
Colony Bankcorp
CBAN
US
|
$20.31 — |
-0.68
|
$554.39M — | $157.40K — | $20.16 — | $20.47 — | $554.39M — | 11.15 | $1.82 — |
|
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.04 2.12 USD |
+2.01
|
A$789.82M 551.74M USD | A$374.48K 261.6K USD | A$2.98 2.08 USD | A$3.06 2.14 USD | A$789.82M 551.74M USD | 21.71 | A$0.14 0.1 USD | ||
ChoiceOne Financial Services
COFS
US
|
$36.74 — |
-1.47
|
$548.11M — | $42.07K — | $36.16 — | $37.36 — | $548.11M — | 10.01 | $3.67 — |
|
|
Sierra Bancorp
BSRR
US
|
$42.14 — |
+0.52
|
$546.40M — | $69.38K — | $41.54 — | $42.83 — | $546.40M — | 10.91 | $3.86 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.34 — |
-1.36
|
$544.54M — | $676.83K — | $4.30 — | $4.37 — | $544.54M — | 7.11 | $0.61 — |
|
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.66 1.57 USD |
+1.81
|
CN¥3.67B 542.17M USD | CN¥4.99M 736.67K USD | CN¥10.51 1.55 USD | CN¥10.67 1.57 USD | CN¥3.67B 542.17M USD | 24.22 | CN¥0.44 0.06 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.32 — |
-1.89
|
$541.78M — | $221.85K — | $9.23 — | $9.46 — | $541.78M — | 5.93 | $1.57 — |
|
|
Crawford
CRD-B
US
|
$11.36 — |
-0.44
|
$541.40M — | $6.32K — | $10.86 — | $11.83 — | $541.40M — | 21.43 | $0.53 — |
|
|
Grupo Supervielle
SUPV
US
|
$5.72 — |
-1.72
|
$540.59M — | $335.02K — | $5.56 — | $5.81 — | $540.59M — | 0 | -$0.59 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$13.37 — |
+0.22
|
$539.66M — | $78.47K — | $13.14 — | $13.44 — | $539.66M — | 6.27 | $2.13 — |
|
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.90 0.62 USD |
+0.35
|
MYR 2.53B 537.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.53B 537.81M USD | 6.44 | MYR 0.45 0.1 USD | ||
Oportun Financial
OPRT
US
|
$11.65 — |
+0.26
|
$536.83M — | $526.13K — | $11.36 — | $11.73 — | $536.83M — | 15.53 | $0.75 — |
|
|
Orange County Bancorp
OBT
US
|
$40.01 — |
+0.33
|
$536.58M — | $40.26K — | $39.34 — | $40.20 — | $536.58M — | 10.69 | $3.74 — |
|
|
goeasy Ltd.
GSY.TO
CA
|
CA$44.96 33.36 USD |
-0.42
|
CA$720.90M 534.95M USD | CA$246.25K 182.73K USD | CA$43.21 32.06 USD | CA$45.50 33.76 USD | CA$720.90M 534.95M USD | 0 | -CA$20.62 -15.3 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.92 — |
-1.75
|
$533.37M — | $198.83K — | $12.91 — | $13.16 — | $533.37M — | 14.04 | $0.92 — |
|
|
Northrim BanCorp
NRIM
US
|
$23.90 — |
-0.13
|
$531.65M — | $127.89K — | $23.51 — | $24.01 — | $531.65M — | 9.67 | $2.47 — |
|
|
Ponce Financial
PDLB
US
|
$21.95 — |
-0.77
|
$530.94M — | $79.11K — | $21.85 — | $22.29 — | $530.94M — | 11.55 | $1.90 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.90 — |
-2.73
|
$530.32M — | $710.88K — | $8.90 — | $9.13 — | $530.32M — | 18.93 | $0.47 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.24 — |
-1.83
|
$529.42M — | $89.08K — | $11.19 — | $11.41 — | $529.42M — | 13.87 | $0.81 — |
|
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
+1.48
|
QAR 1.93B 528.89M USD | QAR 20.60K 5.66K USD | QAR 2.20 0.6 USD | QAR 2.20 0.6 USD | QAR 1.93B 528.89M USD | 14.66 | QAR 0.15 0.04 USD | ||
Greenlight Capital Re
GLRE
US
|
$16.37 — |
+1.49
|
$527.77M — | $89.82K — | $16.00 — | $16.45 — | $527.77M — | 9.57 | $1.71 — |
|
|
West Bancorporation
WTBA
US
|
$30.66 — |
-0.49
|
$522.56M — | $44.01K — | $30.22 — | $30.82 — | $522.56M — | 12.93 | $2.37 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.76 — |
-1.77
|
$522.26M — | $62.47K — | $7.76 — | $7.86 — | $522.26M — | 26.75 | $0.29 — |
|
|
Western Asset Managed
MMU
US
|
$9.44 — |
-1.67
|
$512.94M — | $251.23K — | $9.42 — | $9.58 — | $512.94M — | 9.93 | $0.95 — |
|
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.90 3.71 USD |
+2.58
|
SAR 1.92B 512.31M USD | SAR 662.98K 176.87K USD | SAR 13.57 3.62 USD | SAR 13.92 3.71 USD | SAR 1.92B 512.31M USD | 19.57 | SAR 0.71 0.19 USD | ||
Investors Title
ITIC
US
|
$270.43 — |
+4.08
|
$510.84M — | $39.78K — | $270.24 — | $279.39 — | $510.84M — | 13.59 | $19.89 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$37.09 — |
+0.51
|
$510.39M — | $33.52K — | $36.33 — | $37.09 — | $510.39M — | 11.92 | $3.11 — |
|
|
Citizens & Northern
CZNC
US
|
$28.42 — |
-0.07
|
$510.15M — | $54.40K — | $28.17 — | $28.57 — | $510.15M — | 14.50 | $1.96 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.28 — |
-1.49
|
$503.27M — | $227.52K — | $9.25 — | $9.37 — | $503.27M — | 12.21 | $0.76 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.36 — |
-0.62
|
$501.60M — | $106.10K — | $6.33 — | $6.38 — | $501.60M — | 8.36 | $0.76 — |
|
|
Aberdeen India Fund
IFN
US
|
$11.57 — |
+0.61
|
$501.09M — | $156.88K — | $11.46 — | $11.64 — | $501.09M — | 0 | -$2.40 — |
|
|
Invesco Municipal Trust
VKQ
US
|
$9.03 — |
-1.1
|
$499.68M — | $210.44K — | $9.02 — | $9.13 — | $499.68M — | 12.54 | $0.72 — |
|
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹184.66 2.23 USD |
-2.46
|
₹41.22B 498.71M USD | ₹451.56K 5.46K USD | ₹183.00 2.21 USD | ₹187.29 2.27 USD | ₹41.22B 498.71M USD | 10.66 | ₹17.31 0.21 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.85 — |
+0.22
|
$498.56M — | $71.80K — | $13.67 — | $13.88 — | $498.56M — | 3.23 | $4.28 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.50 — |
+0.36
|
$498.38M — | $387.06K — | $5.44 — | $5.51 — | $498.38M — | 8.87 | $0.62 — |
|
|
Blackstone Strat Credit 2027
BGB
US
|
$11.13 — |
-0.18
|
$497.27M — | $255.20K — | $11.08 — | $11.16 — | $497.27M — | 0 | $0.00 — |
|
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$50.70 1.61 USD |
-1.17
|
NT$15.64B 496.9M USD | NT$106.98K 3.4K USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$15.64B 496.9M USD | 4.54 | NT$11.15 0.35 USD | ||
LendingTree
TREE
US
|
$35.35 — |
-3.12
|
$496.46M — | $231.99K — | $35.16 — | $36.59 — | $496.46M — | 5.02 | $7.04 — |
|
|
Private Bancorp of America
PBAM
US
|
$86.48 — |
+1.63
|
$495.16M — | $65.42K — | $84.83 — | $86.86 — | $495.16M — | 10.78 | $8.02 — |
|
|
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.80 0.98 USD |
+0.33
|
NT$15.54B 493.73M USD | NT$2.15M 68.44K USD | NT$30.60 0.97 USD | NT$32.20 1.02 USD | NT$15.54B 493.73M USD | 2.67 | NT$11.50 0.37 USD | ||
First Bank
FRBA
US
|
$19.85 — |
+0.15
|
$491.47M — | $160.45K — | $19.56 — | $19.96 — | $491.47M — | 11.54 | $1.72 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$29.91 — |
-0.17
|
$490.17M — | $20.47K — | $29.75 — | $30.02 — | $490.17M — | 3.59 | $8.33 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.67 — |
-0.65
|
$489.84M — | $60.22K — | $7.58 — | $7.74 — | $489.84M — | 2.69 | $2.85 — |
|
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.51 0.96 USD |
-1.1
|
MYR 2.30B 489.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.30B 489.66M USD | 5.93 | MYR 0.76 0.16 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.99 — |
-0.99
|
$488.86M — | $394.91K — | $7.96 — | $8.01 — | $488.86M — | 12.68 | $0.63 — |
|
|
Oxford Lane Capital
OXLC
US
|
$4.98 — |
-1.97
|
$488.19M — | $2.21M — | $4.88 — | $5.05 — | $488.19M — | 0 | -$5.97 — |
|
|
|
WAM Global Limited
WGB.AX
AU
|
A$1.94 1.36 USD |
+2.11
|
A$697.62M 487.34M USD | A$447.31K 312.47K USD | A$1.89 1.32 USD | A$1.95 1.36 USD | A$697.62M 487.34M USD | 0 | -A$0.10 -0.06 USD | ||
American Coastal Insurance
ACIC
US
|
$10.26 — |
+2.5
|
$485.19M — | $281.84K — | $9.98 — | $10.29 — | $485.19M — | 5.82 | $1.76 — |
|
|
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.12 3.6 USD |
+3.66
|
€419.29M 484.01M USD | €342.88K 395.8K USD | €3.01 3.47 USD | €3.14 3.63 USD | €419.29M 484.01M USD | 0 | -€0.39 -0.4 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.37 — |
+0.19
|
$483.45M — | $157.87K — | $5.34 — | $5.42 — | $483.45M — | 8.66 | $0.62 — |
|
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.27 6.88 USD |
+1.2
|
CA$647.96M 480.83M USD | CA$101.27K 75.15K USD | CA$9.14 6.78 USD | CA$9.28 6.89 USD | CA$647.96M 480.83M USD | 1.90 | CA$4.86 3.61 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.09 3.57 USD |
+3.55
|
€415.53M 479.66M USD | €2.00K 2.31K USD | €3.02 3.48 USD | €3.09 3.57 USD | €415.53M 479.66M USD | 0 | -€0.39 -0.4 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.04 — |
-2.27
|
$478.07M — | $276.32K — | $9.02 — | $9.23 — | $478.07M — | 13.29 | $0.68 — |
|
|
Home Bancorp
HBCP
US
|
$61.45 — |
-0.44
|
$478.03M — | $50.45K — | $61.14 — | $61.94 — | $478.03M — | 10.83 | $5.67 — |
|
|
First Trust HY Opps 2027 Term
FTHY
US
|
$12.99 — |
-0.84
|
$477.68M — | $165.00K — | $12.88 — | $13.08 — | $477.68M — | 18.82 | $0.69 — |
|
|
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.40 0.62 USD |
-0.26
|
NT$14.98B 476.15M USD | NT$2.87M 91.33K USD | NT$19.40 0.62 USD | NT$20.20 0.64 USD | NT$14.98B 476.15M USD | 3.09 | NT$6.26 0.2 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.75 — |
-1.47
|
$474.60M — | $110.67K — | $10.75 — | $10.89 — | $474.60M — | 3.30 | $3.25 — |
|
|
|
Capital Futures Corporation
6024.TW
TW
|
NT$56.00 1.78 USD |
-1.75
|
NT$14.93B 474.54M USD | NT$501.90K 15.95K USD | NT$55.70 1.77 USD | NT$57.20 1.82 USD | NT$14.93B 474.54M USD | 8.54 | NT$6.55 0.21 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
+1.65
|
HK$3.71B 474.01M USD | HK$267.00K 34.14K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.71B 474.01M USD | 4.91 | HK$0.05 0.006 USD | ||
HIVE Digital
HIVE
US
|
$1.72 — |
-4.97
|
$471.76M — | $9.93M — | $1.66 — | $1.84 — | $471.76M — | 0 | -$1.32 — |
|
|
Invesco California Val Muni
VCV
US
|
$9.58 — |
-0.83
|
$470.52M — | $223.85K — | $9.43 — | $9.62 — | $470.52M — | 12.12 | $0.79 — |
|
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.12 — |
-1.72
|
$468.52M — | $193.21K — | $9.12 — | $9.29 — | $468.52M — | 39.65 | $0.23 — |
|
|
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.75 1.12 USD |
+2.16
|
HK$3.66B 468.25M USD | HK$194.00K 24.81K USD | HK$8.58 1.1 USD | HK$8.75 1.12 USD | HK$3.66B 468.25M USD | 7.41 | HK$1.18 0.15 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.17 0.91 USD |
+1.15
|
CN¥3.16B 466.77M USD | CN¥10.07M 1.49M USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥3.16B 466.77M USD | 102.83 | CN¥0.06 0.008 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$28.65 — |
-0.35
|
$465.08M — | $64.17K — | $28.29 — | $28.84 — | $465.08M — | 0 | -$0.75 — |
|
|
Noah
NOAH
US
|
$6.77 — |
+1.5
|
$464.73M — | $626.68K — | $6.64 — | $6.79 — | $464.73M — | 5.59 | $1.21 — |
|
|
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.89 2.02 USD |
+2.12
|
A$661.76M 462.28M USD | A$215.56K 150.58K USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$661.76M 462.28M USD | 13.76 | A$0.21 0.15 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$8.20 — |
-2.38
|
$460.71M — | $151.43K — | $8.19 — | $8.31 — | $460.71M — | 7.45 | $1.10 — |
|
|
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.75 — |
-0.68
|
$459.41M — | $135.16K — | $11.64 — | $11.80 — | $459.41M — | 18.65 | $0.63 — |
|
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.71 — |
0
|
$458.27M — | $95.48K — | $13.54 — | $13.74 — | $458.27M — | 4.96 | $2.76 — |
|
|
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 27.00 33.86 USD |
0
|
CHF 364.50M 457.17M USD | CHF 10.40K 13.04K USD | CHF 26.80 33.61 USD | CHF 27.40 34.37 USD | CHF 364.50M 457.17M USD | 14.83 | CHF 1.82 2.28 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.01 2.32 USD |
+0.8
|
€391.20M 451.57M USD | €98.00 113.12 USD | €1.95 2.25 USD | €2.05 2.37 USD | €391.20M 451.57M USD | 1.57 | €1.28 1.48 USD | ||
PRA
PRAA
US
|
$11.96 — |
-5.9
|
$450.40M — | $1.35M — | $11.86 — | $13.40 — | $450.40M — | 2.95 | $4.05 — |
|
|
PGIM Global High Yield Fund
GHY
US
|
$10.93 — |
-0.73
|
$447.71M — | $102.62K — | $10.86 — | $10.96 — | $447.71M — | 13.16 | $0.83 — |
|
|
Gladstone Capital
GLAD
US
|
$19.75 — |
+1.18
|
$446.21M — | $137.05K — | $19.40 — | $19.79 — | $446.21M — | 9.27 | $2.13 — |
|
|
Taiwan Fund
TWN
US
|
$80.13 — |
-0.19
|
$446.15M — | $29.88K — | $75.76 — | $81.90 — | $446.15M — | 1.19 | $66.98 — |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.89 — |
-0.34
|
$444.84M — | $525.59K — | $2.88 — | $2.91 — | $444.84M — | 57.80 | $0.05 — |
|
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.80 0.3 USD |
+3.85
|
THB 15.77B 443.59M USD | THB 10.83M 304.85K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.01 — |
-0.53
|
$440.91M — | $46.08K — | $14.98 — | $15.07 — | $440.91M — | 5.30 | $2.83 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
