Ülke: Avusturya Borsa: Vienna Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (97)
- {{country.name}}
- Tüm ülkeler
- Avusturya (97)
Vienna (97)
- {{item.name}}
- Tüm borsalar
- Vienna (97)
Finans (97)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€101.40 117.05 USD |
-1.46
|
€39.38B 45.46B USD | €301.05K 347.51K USD | €101.10 116.7 USD | €103.70 119.7 USD | €39.38B 45.46B USD | 11.83 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€47.74 55.11 USD |
-0.79
|
€15.67B 18.09B USD | €296.60K 342.38K USD | €47.50 54.83 USD | €48.84 56.38 USD | €15.67B 18.09B USD | 15.40 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€154.70 178.58 USD |
+0.65
|
€11.91B 13.75B USD | €161.00K 185.84K USD | €153.30 176.96 USD | €157.00 181.23 USD | €11.91B 13.75B USD | 15.04 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€61.50 70.99 USD |
+1.82
|
€7.87B 9.09B USD | €50.44K 58.23K USD | €60.80 70.18 USD | €61.50 70.99 USD | €7.87B 9.09B USD | 9.52 | €6.46 7.46 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €3.21K 3.71K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.12 19.76 USD |
+0.12
|
€5.26B 6.07B USD | €175.34K 202.4K USD | €16.94 19.55 USD | €17.36 20.04 USD | €5.26B 6.07B USD | 12.40 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€635,000.00 733002.42 USD |
0
|
€913.07B 1.05T USD | €0.00 0 USD | €627,500.00 724344.92 USD | €635,000.00 733002.42 USD | €913.07B 1.05T USD | 14.51 | €43.75K 50503.87 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€423.15 488.46 USD |
-0.05
|
€912.67B 1.05T USD | €0.00 0 USD | €421.40 486.44 USD | €423.15 488.46 USD | €912.67B 1.05T USD | 14.50 | €29.17 33.67 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€269.80 311.44 USD |
+0.6
|
€722.93B 834.51B USD | €4.00 4.62 USD | €268.50 309.94 USD | €270.05 311.73 USD | €722.93B 834.51B USD | 14.88 | €18.13 20.93 USD | ||
Visa Inc.
VISA.VI
AT
|
€278.35 321.31 USD |
-0.54
|
€529.35B 611.05B USD | €0.00 0 USD | €278.35 321.31 USD | €281.50 324.95 USD | €529.35B 611.05B USD | 27.94 | €9.96 11.5 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€423.80 489.21 USD |
-0.52
|
€374.46B 432.26B USD | €0.00 0 USD | €423.80 489.21 USD | €429.80 496.13 USD | €374.46B 432.26B USD | 28.25 | €15.00 17.32 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.42 54.74 USD |
+1.9
|
€336.52B 388.46B USD | €245.00 282.81 USD | €46.93 54.17 USD | €47.42 54.74 USD | €336.52B 388.46B USD | 13.54 | €3.50 4.04 USD | ||
Morgan Stanley
MWD.VI
AT
|
€179.40 207.09 USD |
-0.17
|
€282.96B 326.64B USD | €0.00 0 USD | €179.40 207.09 USD | €181.50 209.51 USD | €282.96B 326.64B USD | 18.72 | €9.58 11.06 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.77 0.89 USD |
+0.39
|
€273.54B 315.76B USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.89 USD | €273.54B 315.76B USD | 5.90 | €0.13 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€875.40 1010.5 USD |
-0.7
|
€258.25B 298.11B USD | €0.00 0 USD | €875.40 1010.5 USD | €886.80 1023.66 USD | €258.25B 298.11B USD | 18.42 | €47.52 54.85 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
+2.18
|
€251.01B 289.74B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €251.01B 289.74B USD | 5.64 | €0.17 0.2 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.63 0.73 USD |
-2.91
|
€221.75B 255.97B USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €221.75B 255.97B USD | 6.33 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.64 82.7 USD |
+2.02
|
€219.23B 253.07B USD | €0.00 0 USD | €70.45 81.32 USD | €71.64 82.7 USD | €219.23B 253.07B USD | 12.74 | €5.62 6.49 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€115.26 133.05 USD |
+0.37
|
€196.58B 226.92B USD | €339.00 391.32 USD | €115.26 133.05 USD | €117.74 135.91 USD | €196.58B 226.92B USD | 16.41 | €7.02 8.1 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.60 0.69 USD |
+0.49
|
€193.04B 222.83B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €193.04B 222.83B USD | 6.65 | €0.09 0.1 USD | ||
|
American Express Company
AXP.VI
AT
|
€274.30 316.63 USD |
+0.04
|
€187.16B 216.05B USD | €0.00 0 USD | €273.20 315.36 USD | €275.30 317.79 USD | €187.16B 216.05B USD | 19.73 | €13.90 16.05 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€10.47 12.09 USD |
-0.65
|
€150.70B 173.95B USD | €2.60K 3K USD | €10.39 11.99 USD | €10.73 12.38 USD | €150.70B 173.95B USD | 11.90 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€382.40 441.42 USD |
+1.3
|
€145.04B 167.42B USD | €34.00 39.25 USD | €378.00 436.34 USD | €382.40 441.42 USD | €145.04B 167.42B USD | 12.35 | €30.96 35.74 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€77.58 89.55 USD |
+2.62
|
€134.92B 155.75B USD | €0.00 0 USD | €76.36 88.14 USD | €77.58 89.55 USD | €134.92B 155.75B USD | 17.79 | €4.36 5.03 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.28 7.25 USD |
-0.29
|
€113.70B 131.25B USD | €0.00 0 USD | €6.28 7.25 USD | €6.33 7.3 USD | €113.70B 131.25B USD | 6.75 | €0.93 1.07 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€371.40 428.72 USD |
+1.25
|
€109.93B 126.9B USD | €0.00 0 USD | €365.50 421.91 USD | €371.40 428.72 USD | €109.93B 126.9B USD | 27.06 | €13.72 15.84 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€19.25 22.22 USD |
-0.72
|
€106.98B 123.49B USD | €2.66K 3.07K USD | €19.18 22.14 USD | €19.47 22.47 USD | €106.98B 123.49B USD | 10.57 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€70.90 81.84 USD |
-1.4
|
€106.23B 122.62B USD | €220.00 253.95 USD | €70.90 81.84 USD | €73.22 84.52 USD | €106.23B 122.62B USD | 9.75 | €7.27 8.39 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€92.23 106.46 USD |
-1.15
|
€101.46B 117.12B USD | €515.00 594.48 USD | €91.84 106.01 USD | €93.34 107.75 USD | €101.46B 117.12B USD | 8.70 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.58 6.44 USD |
-1.24
|
€97.29B 112.3B USD | €1.97K 2.27K USD | €5.54 6.4 USD | €5.70 6.58 USD | €97.29B 112.3B USD | 10.33 | €0.54 0.62 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€155.80 179.85 USD |
-0.86
|
€96.95B 111.92B USD | €0.00 0 USD | €155.80 179.85 USD | €159.15 183.71 USD | €96.95B 111.92B USD | 55.05 | €2.83 3.27 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€123.00 141.98 USD |
0
|
€84.42B 97.45B USD | €0.00 0 USD | €123.00 141.98 USD | €124.00 143.14 USD | €84.42B 97.45B USD | 17.57 | €7.00 8.08 USD | ||
|
AXA SA
CS.VI
AT
|
€40.55 46.81 USD |
+0.9
|
€82.49B 95.22B USD | €261.00 301.28 USD | €40.08 46.27 USD | €40.55 46.81 USD | €82.49B 95.22B USD | 11.85 | €3.42 3.95 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€226.90 261.92 USD |
+1.57
|
€81.98B 94.64B USD | €0.00 0 USD | €222.10 256.38 USD | €226.90 261.92 USD | €81.98B 94.64B USD | 22.33 | €10.16 11.73 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
+3.55
|
€81.92B 94.56B USD | €0.00 0 USD | €200.00 230.87 USD | €204.00 235.48 USD | €81.92B 94.56B USD | 13.66 | €14.93 17.23 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€11.35 13.1 USD |
-0.53
|
€79.04B 91.23B USD | €0.00 0 USD | €11.30 13.04 USD | €11.46 13.23 USD | €79.04B 91.23B USD | 14.01 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€49.67 57.34 USD |
+3.44
|
€77.37B 89.31B USD | €0.00 0 USD | €47.90 55.29 USD | €49.67 57.34 USD | €77.37B 89.31B USD | 11.99 | €4.14 4.78 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€25.03 28.89 USD |
-0.81
|
€71.74B 82.82B USD | €1.23K 1.42K USD | €24.90 28.74 USD | €25.39 29.31 USD | €71.74B 82.82B USD | 11.42 | €2.19 2.53 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.85 168.36 USD |
+1.71
|
€70.27B 81.11B USD | €0.00 0 USD | €142.85 164.9 USD | €145.85 168.36 USD | €70.27B 81.11B USD | 21.01 | €6.94 8.01 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€122.90 141.87 USD |
+0.24
|
€69.50B 80.23B USD | €0.00 0 USD | €121.75 140.54 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€392.00 452.5 USD |
+0.77
|
€68.47B 79.04B USD | €0.00 0 USD | €386.00 445.57 USD | €392.00 452.5 USD | €68.47B 79.04B USD | 32.39 | €12.10 13.97 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€40.96 47.28 USD |
+0.32
|
€61.28B 70.73B USD | €0.00 0 USD | €40.53 46.79 USD | €40.96 47.28 USD | €61.28B 70.73B USD | 15.22 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€264.40 305.21 USD |
+2.72
|
€56.22B 64.9B USD | €0.00 0 USD | €252.40 291.35 USD | €264.40 305.21 USD | €56.22B 64.9B USD | 9.09 | €29.08 33.57 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.26 49.93 USD |
+1.98
|
€53.89B 62.21B USD | €0.00 0 USD | €42.49 49.05 USD | €43.26 49.93 USD | €53.89B 62.21B USD | 12.32 | €3.51 4.05 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€101.75 117.45 USD |
+1.7
|
€51.79B 59.78B USD | €0.00 0 USD | €99.40 114.74 USD | €101.75 117.45 USD | €51.79B 59.78B USD | 13.40 | €7.59 8.76 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€68.71 79.31 USD |
-1.83
|
€50.16B 57.9B USD | €1.02K 1.18K USD | €68.71 79.31 USD | €70.21 81.05 USD | €50.16B 57.9B USD | 9.75 | €7.04 8.13 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€194.65 224.69 USD |
+2.88
|
€50.11B 57.84B USD | €0.00 0 USD | €186.60 215.4 USD | €194.65 224.69 USD | €50.11B 57.84B USD | 4.96 | €39.22 45.27 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.80 87.5 USD |
+3.41
|
€48.77B 56.3B USD | €0.00 0 USD | €73.72 85.1 USD | €75.80 87.5 USD | €48.77B 56.3B USD | 16.88 | €4.49 5.18 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€247.10 285.24 USD |
+0.61
|
€45.00B 51.94B USD | €0.00 0 USD | €244.60 282.35 USD | €247.10 285.24 USD | €45.00B 51.94B USD | 22.02 | €11.22 12.95 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€110.70 127.78 USD |
-0.32
|
€43.91B 50.69B USD | €0.00 0 USD | €110.55 127.61 USD | €111.15 128.3 USD | €43.91B 50.69B USD | 12.70 | €8.71 10.05 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.40 87.04 USD |
-0.13
|
€42.64B 49.22B USD | €0.00 0 USD | €75.40 87.04 USD | €75.90 87.61 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
|
State Street Corporation
STT.VI
AT
|
€138.30 159.64 USD |
0
|
€38.28B 44.18B USD | €0.00 0 USD | €138.30 159.64 USD | €140.55 162.24 USD | €38.28B 44.18B USD | 16.17 | €8.55 9.87 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€520.20 600.48 USD |
-0.8
|
€37.83B 43.67B USD | €0.00 0 USD | €520.00 600.25 USD | €531.60 613.64 USD | €37.83B 43.67B USD | 34.20 | €15.21 17.56 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€136.86 157.98 USD |
+2.33
|
€36.06B 41.62B USD | €824.00 951.17 USD | €131.34 151.61 USD | €136.98 158.12 USD | €36.06B 41.62B USD | 57.74 | €2.37 2.74 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€43.98 50.77 USD |
+0.53
|
€35.58B 41.07B USD | €0.00 0 USD | €43.63 50.36 USD | €43.98 50.77 USD | €35.58B 41.07B USD | 11.63 | €3.78 4.36 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€391.70 452.15 USD |
+1.79
|
€35.21B 40.65B USD | €0.00 0 USD | €385.50 445 USD | €391.70 452.15 USD | €35.21B 40.65B USD | 11.24 | €34.82 40.19 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.04 75.08 USD |
+0.84
|
€34.48B 39.81B USD | €0.00 0 USD | €63.16 72.91 USD | €65.04 75.08 USD | €34.48B 39.81B USD | 13.19 | €4.93 5.69 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€91.68 105.83 USD |
+2.9
|
€31.84B 36.76B USD | €0.00 0 USD | €89.16 102.92 USD | €91.68 105.83 USD | €31.84B 36.76B USD | 10.87 | €8.43 9.73 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.63 41.12 USD |
-0.68
|
€31.43B 36.27B USD | €1.37K 1.59K USD | €35.36 40.82 USD | €35.85 41.38 USD | €31.43B 36.27B USD | 7.69 | €4.63 5.34 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€231.20 266.88 USD |
+1.67
|
€27.88B 32.19B USD | €0.00 0 USD | €228.40 263.65 USD | €231.20 266.88 USD | €27.88B 32.19B USD | 9.71 | €23.81 27.48 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€33.23 38.36 USD |
-0.6
|
€27.11B 31.29B USD | €0.00 0 USD | €33.19 38.31 USD | €33.51 38.68 USD | €27.11B 31.29B USD | 13.08 | €2.54 2.93 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€12.66 14.62 USD |
0
|
€26.39B 30.46B USD | €0.00 0 USD | €12.57 14.51 USD | €12.69 14.65 USD | €26.39B 30.46B USD | 12.17 | €1.04 1.2 USD | ||
Talanx AG
TLX.VI
AT
|
€99.30 114.63 USD |
0
|
€25.64B 29.6B USD | €97.00 111.97 USD | €98.35 113.53 USD | €99.40 114.74 USD | €25.64B 29.6B USD | 9.67 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.05 16.22 USD |
+3.42
|
€21.15B 24.41B USD | €0.00 0 USD | €13.65 15.75 USD | €14.05 16.22 USD | €21.15B 24.41B USD | 10.18 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.78 28.6 USD |
-0.88
|
€19.99B 23.07B USD | €0.00 0 USD | €24.78 28.6 USD | €25.08 28.95 USD | €19.99B 23.07B USD | 16.85 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.60 106.89 USD |
+1.22
|
€19.84B 22.9B USD | €0.00 0 USD | €90.94 104.98 USD | €92.60 106.89 USD | €19.84B 22.9B USD | 11.44 | €8.09 9.34 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€71.92 83.02 USD |
+0.47
|
€18.82B 21.72B USD | €0.00 0 USD | €71.30 82.3 USD | €71.96 83.07 USD | €18.82B 21.72B USD | 17.24 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€23.34 26.94 USD |
+2.5
|
€16.74B 19.33B USD | €0.00 0 USD | €22.96 26.5 USD | €23.34 26.94 USD | €16.74B 19.33B USD | 11.49 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€80.90 93.39 USD |
+0.12
|
€16.44B 18.98B USD | €0.00 0 USD | €80.75 93.21 USD | €81.25 93.79 USD | €16.44B 18.98B USD | 10.45 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€19.94 23.01 USD |
-0.05
|
€14.74B 17.01B USD | €0.00 0 USD | €19.78 22.83 USD | €19.94 23.02 USD | €14.74B 17.01B USD | 11.59 | €1.72 1.99 USD | ||
Euronext N.V.
ENX.VI
AT
|
€144.00 166.22 USD |
+2.06
|
€14.36B 16.58B USD | €0.00 0 USD | €142.00 163.92 USD | €144.00 166.22 USD | €14.36B 16.58B USD | 21.98 | €6.55 7.56 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€2.84 3.27 USD |
-0.11
|
€13.86B 15.99B USD | €0.00 0 USD | €2.83 3.27 USD | €2.86 3.3 USD | €13.86B 15.99B USD | 12.33 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€65.00 75.03 USD |
+1.09
|
€13.60B 15.7B USD | €0.00 0 USD | €64.70 74.69 USD | €65.00 75.03 USD | €13.60B 15.7B USD | 7.15 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.32 24.61 USD |
-1.07
|
€13.20B 15.24B USD | €0.00 0 USD | €21.21 24.48 USD | €21.43 24.74 USD | €13.20B 15.24B USD | 20.11 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€13.82 15.95 USD |
-1.04
|
€12.42B 14.33B USD | €0.00 0 USD | €13.82 15.95 USD | €13.98 16.14 USD | €12.42B 14.33B USD | 11.60 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€3.99 4.61 USD |
+0.86
|
€12.24B 14.13B USD | €0.00 0 USD | €3.94 4.55 USD | €3.99 4.61 USD | €12.24B 14.13B USD | 10.79 | €0.37 0.43 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.04 23.13 USD |
+1.47
|
€11.94B 13.78B USD | €0.00 0 USD | €19.87 22.94 USD | €20.04 23.13 USD | €11.94B 13.78B USD | 17.42 | €1.15 1.33 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€58.75 67.82 USD |
-0.09
|
€11.75B 13.56B USD | €0.00 0 USD | €58.35 67.36 USD | €59.05 68.16 USD | €11.75B 13.56B USD | 11.82 | €4.97 5.74 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€80.55 92.98 USD |
+0.56
|
€9.67B 11.16B USD | €0.00 0 USD | €80.35 92.75 USD | €80.55 92.98 USD | €9.67B 11.16B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€215.40 248.64 USD |
+0.09
|
€7.64B 8.82B USD | €0.00 0 USD | €214.40 247.49 USD | €215.80 249.11 USD | €7.64B 8.82B USD | 66.27 | €3.25 3.75 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€58.20 67.18 USD |
+0.69
|
€6.63B 7.65B USD | €0.00 0 USD | €57.55 66.43 USD | €58.55 67.59 USD | €6.63B 7.65B USD | 14.37 | €4.05 4.68 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.52 41 USD |
+0.11
|
€5.04B 5.81B USD | €0.00 0 USD | €35.36 40.82 USD | €35.82 41.35 USD | €5.04B 5.81B USD | 9.39 | €3.78 4.36 USD | ||
Edenred SE
EDEN.VI
AT
|
€20.20 23.32 USD |
-2.23
|
€4.68B 5.41B USD | €0.00 0 USD | €19.98 23.06 USD | €20.66 23.85 USD | €4.68B 5.41B USD | 9.52 | €2.12 2.45 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.44 16.67 USD |
+1.55
|
€1.35B 1.56B USD | €0.00 0 USD | €14.30 16.51 USD | €14.44 16.67 USD | €1.35B 1.56B USD | 11.19 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.20 24.47 USD |
-0.93
|
€969.13M 1.12B USD | €1.17K 1.35K USD | €21.20 24.47 USD | €21.20 24.47 USD | €969.13M 1.12B USD | 6.86 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.96 9.19 USD |
+0.25
|
€866.15M 999.83M USD | €0.00 0 USD | €7.93 9.15 USD | €8.00 9.23 USD | €866.15M 999.83M USD | 15.01 | €0.53 0.61 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.08 13.94 USD |
-1.47
|
€533.67M 616.03M USD | €250.00 288.58 USD | €12.08 13.94 USD | €12.30 14.2 USD | €533.67M 616.03M USD | 9.29 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€26.00 30.01 USD |
-1.52
|
€501.47M 578.86M USD | €550.00 634.88 USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 11.40 | €2.28 2.63 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€75.20 86.81 USD |
-1.76
|
€500.44M 577.67M USD | €0.00 0 USD | €74.05 85.48 USD | €75.20 86.81 USD | €500.44M 577.67M USD | 17.77 | €4.23 4.88 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.35 3.87 USD |
-0.48
|
€450.49M 520.02M USD | €0.00 0 USD | €3.35 3.87 USD | €3.39 3.91 USD | €450.49M 520.02M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.25 26.84 USD |
+0.65
|
€413.89M 477.77M USD | €0.00 0 USD | €23.05 26.61 USD | €23.25 26.84 USD | €413.89M 477.77M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€12.10 13.97 USD |
-0.82
|
€60.56M 69.9M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €60.56M 69.9M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
0
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}