Ülke: Avusturya Borsa: Vienna Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (105)
- {{country.name}}
- Tüm ülkeler
- Avusturya (105)
Vienna (105)
- {{item.name}}
- Tüm borsalar
- Vienna (105)
Finans (105)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $44.11 48.22 USD |
+0.48
|
$17.58B 19.22B USD | $36.5K 39.9K USD | $43.95 48.04 USD | $44.19 48.31 USD | $17.58B 19.22B USD | 6.05 | $7.28 7.96 USD | |
| Raiffeisen Bank International AG RBI.VI | $16.57 18.11 USD |
-0.06
|
$5.44B 5.95B USD | $35.33K 38.61K USD | $16.45 17.98 USD | $16.7 18.26 USD | $5.44B 5.95B USD | 2.38 | $6.96 7.61 USD | |
| BAWAG Group AG BG.VI | $58.85 64.33 USD |
+0.17
|
$4.62B 5.05B USD | $8.49K 9.28K USD | $58.85 64.33 USD | $59.35 64.88 USD | $4.62B 5.05B USD | 7.33 | $8.02 8.77 USD | |
| Vienna Insurance Group AG VIG.VI | $29.35 32.08 USD |
+0.69
|
$3.78B 4.13B USD | $6.36K 6.95K USD | $28.95 31.65 USD | $29.35 32.08 USD | $3.78B 4.13B USD | 6.80 | $4.31 4.71 USD | |
| UNIQA Insurance Group AG UQA.VI | $7.94 8.68 USD |
-0.25
|
$2.44B 2.66B USD | $17.83K 19.49K USD | $7.93 8.67 USD | $7.98 8.72 USD | $2.44B 2.66B USD | 7.56 | $1.05 1.15 USD | |
| Addiko Bank AG ADKO.VI | $20 21.86 USD |
0
|
$386.66M 422.67M USD | $776 848.27 USD | $19.9 21.75 USD | $20 21.86 USD | $386.66M 422.67M USD | 9.43 | $2.12 2.32 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $384.85 420.69 USD |
+0.3
|
$830.05B 907.36B USD | $0 0 USD | $384.85 420.69 USD | $384.85 420.69 USD | $830.05B 907.36B USD | 12.12 | $31.73 34.69 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $582,500 636751.2 USD |
0
|
$827.58B 904.65B USD | $0 0 USD | $582,500 636751.2 USD | $582,500 636751.2 USD | $827.58B 904.65B USD | 12.23 | $47.59K 52022.57 USD | |
| JPMorgan Chase & Co. JPM.VI | $185.42 202.69 USD |
-0.15
|
$532.47B 582.06B USD | $0 0 USD | $185.42 202.69 USD | $185.42 202.69 USD | $532.47B 582.06B USD | 11.95 | $15.51 16.95 USD | |
| Visa Inc. VISA.VI | $255.65 279.46 USD |
-0.43
|
$519.25B 567.61B USD | $0 0 USD | $255.65 279.46 USD | $255.65 279.46 USD | $519.25B 567.61B USD | 30.54 | $8.37 9.15 USD | |
| Mastercard Incorporated MAST.VI | $426.1 465.78 USD |
0
|
$394.68B 431.44B USD | $0 0 USD | $426.1 465.78 USD | $426.2 465.89 USD | $394.68B 431.44B USD | 36.23 | $11.76 12.86 USD | |
| Bank of America Corporation BOAC.VI | $36.89 40.33 USD |
-0.32
|
$288.49B 315.36B USD | $0 0 USD | $36.89 40.33 USD | $36.89 40.33 USD | $288.49B 315.36B USD | 13.61 | $2.71 2.96 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.56 0.61 USD |
+2.1
|
$246.28B 269.22B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $246.28B 269.22B USD | 4.27 | $0.13 0.14 USD | |
| Wells Fargo & Company WFC.VI | $53.64 58.64 USD |
-1.45
|
$187.01B 204.42B USD | $0 0 USD | $53.64 58.64 USD | $53.64 58.64 USD | $187.01B 204.42B USD | 11.94 | $4.49 4.91 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.4 0.44 USD |
-0.37
|
$186.26B 203.6B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $186.26B 203.6B USD | 4.46 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.6899 0.76 USD |
+1.36
|
$177.75B 194.3B USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $177.75B 194.3B USD | 4.08 | $0.17 0.19 USD | |
| Bank of China Limited BOCN.VI | $0.46 0.5 USD |
-1.46
|
$158.24B 172.98B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $158.24B 172.98B USD | 5.09 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $214.7 234.7 USD |
0
|
$154.55B 168.94B USD | $0 0 USD | $214.7 234.7 USD | $216.05 236.17 USD | $154.55B 168.94B USD | 18.89 | $11.36 12.42 USD | |
| Morgan Stanley MWD.VI | $91.57 100.1 USD |
+0.43
|
$148.82B 162.68B USD | $0 0 USD | $91.57 100.1 USD | $91.57 100.1 USD | $148.82B 162.68B USD | 17.81 | $5.14 5.62 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $427.65 467.48 USD |
-0.29
|
$137.9B 150.74B USD | $0 0 USD | $427.65 467.48 USD | $427.65 467.48 USD | $137.9B 150.74B USD | 17.80 | $24.02 26.26 USD | |
| S&P Global Inc. SPGI.VI | $415.8 454.53 USD |
0
|
$130.84B 143.03B USD | $0 0 USD | $414.4 453 USD | $415.8 454.53 USD | $130.84B 143.03B USD | 49.73 | $8.36 9.14 USD | |
| The Charles Schwab Corporation SCHW.VI | $69.21 75.66 USD |
+0.63
|
$126.67B 138.47B USD | $0 0 USD | $69.21 75.66 USD | $69.21 75.66 USD | $126.67B 138.47B USD | 30.89 | $2.24 2.45 USD | |
| BlackRock, Inc. BLK.VI | $744.6 813.95 USD |
+0.85
|
$110.93B 121.26B USD | $3 3.28 USD | $744.6 813.95 USD | $744.6 813.95 USD | $110.93B 121.26B USD | 20.21 | $36.84 40.27 USD | |
| Citigroup Inc. CITI.VI | $57.56 62.92 USD |
+0.12
|
$109.79B 120.02B USD | $0 0 USD | $57.56 62.92 USD | $57.56 62.92 USD | $109.79B 120.02B USD | 17.93 | $3.21 3.51 USD | |
| Allianz SE ALV.VI | $260 284.22 USD |
-0.12
|
$101.78B 111.26B USD | $0 0 USD | $260 284.22 USD | $260 284.22 USD | $101.78B 111.26B USD | 11.60 | $22.41 24.5 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $199.25 217.81 USD |
0
|
$98.18B 107.32B USD | $0 0 USD | $199.25 217.81 USD | $201.3 220.05 USD | $98.18B 107.32B USD | 27.03 | $7.37 8.06 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.41 4.82 USD |
+0.05
|
$90.41B 98.83B USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $90.41B 98.83B USD | 7.35 | $0.6 0.66 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $128.06 139.99 USD |
0
|
$73.45B 80.29B USD | $0 0 USD | $128.06 139.99 USD | $129.42 141.47 USD | $73.45B 80.29B USD | 31.46 | $4.07 4.45 USD | |
| Moody's Corporation MOCO.VI | $396.2 433.1 USD |
0
|
$72.75B 79.52B USD | $0 0 USD | $396.2 433.1 USD | $397.1 434.08 USD | $72.75B 79.52B USD | 46.28 | $8.56 9.36 USD | |
| AXA SA CS.VI | $30.83 33.7 USD |
-0.32
|
$69.44B 75.9B USD | $0 0 USD | $30.83 33.7 USD | $30.83 33.7 USD | $69.44B 75.9B USD | 10.70 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.VI | $61.25 66.95 USD |
-0.23
|
$69.26B 75.71B USD | $0 0 USD | $61.25 66.95 USD | $61.25 66.95 USD | $69.26B 75.71B USD | 10.12 | $6.05 6.61 USD | |
| Banco Santander, S.A. SAN.VI | $4.4 4.81 USD |
-0.51
|
$68.11B 74.45B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $68.11B 74.45B USD | 6.56 | $0.67 0.73 USD | |
| CME Group Inc. CMEG.VI | $181.7 198.62 USD |
+0.24
|
$65.42B 71.52B USD | $0 0 USD | $181.7 198.62 USD | $181.7 198.62 USD | $65.42B 71.52B USD | 22.13 | $8.21 8.97 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.55 3.88 USD |
+0.8
|
$64.57B 70.58B USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $64.57B 70.58B USD | 7.88 | $0.45 0.49 USD | |
| U.S. Bancorp USBC.VI | $37.25 40.72 USD |
0
|
$58.19B 63.61B USD | $0 0 USD | $37.25 40.72 USD | $37.83 41.35 USD | $58.19B 63.61B USD | 13.20 | $2.82 3.08 USD | |
| PayPal Holdings, Inc. PYPL.VI | $55.56 60.73 USD |
-0.05
|
$58.12B 63.53B USD | $0 0 USD | $55.56 60.73 USD | $55.56 60.73 USD | $58.12B 63.53B USD | 14.97 | $3.71 4.06 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $144 157.41 USD |
0
|
$57.3B 62.64B USD | $0 0 USD | $144 157.41 USD | $145 158.5 USD | $57.3B 62.64B USD | 12.91 | $11.15 12.19 USD | |
| UniCredit S.p.A. UCG.VI | $35.2 38.47 USD |
-0.98
|
$57.27B 62.61B USD | $0 0 USD | $35.2 38.47 USD | $35.2 38.47 USD | $57.27B 62.61B USD | 6.38 | $5.51 6.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.33 10.2 USD |
-1
|
$53.78B 58.79B USD | $0 0 USD | $9.33 10.2 USD | $9.33 10.2 USD | $53.78B 58.79B USD | 6.86 | $1.36 1.49 USD | |
| ING Groep N.V. INGA.VI | $15.96 17.45 USD |
+0.72
|
$51.82B 56.64B USD | $0 0 USD | $15.96 17.45 USD | $15.96 17.45 USD | $51.82B 56.64B USD | 7.67 | $2.08 2.27 USD | |
| Coinbase Global, Inc. COIN.VI | $206.7 225.95 USD |
+0.22
|
$50.87B 55.61B USD | $0 0 USD | $206.7 225.95 USD | $206.7 225.95 USD | $50.87B 55.61B USD | 43.24 | $4.78 5.23 USD | |
| Capital One Financial Corporation COFI.VI | $127 138.83 USD |
0
|
$48.5B 53.02B USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $48.5B 53.02B USD | 10.62 | $11.95 13.06 USD | |
| Aflac Incorporated AFL.VI | $84.26 92.11 USD |
+0.02
|
$47.88B 52.34B USD | $0 0 USD | $84.26 92.11 USD | $84.26 92.11 USD | $47.88B 52.34B USD | 9.90 | $8.51 9.3 USD | |
| MetLife, Inc. METL.VI | $66.88 73.11 USD |
-0.01
|
$47.56B 51.99B USD | $0 0 USD | $66.88 73.11 USD | $66.88 73.11 USD | $47.56B 51.99B USD | 24.77 | $2.7 2.95 USD | |
| American International Group, Inc. AIG.VI | $70.71 77.3 USD |
0
|
$46.93B 51.3B USD | $0 0 USD | $70.71 77.3 USD | $71.06 77.68 USD | $46.93B 51.3B USD | 11.29 | $6.26 6.84 USD | |
| Truist Financial Corporation TFC.VI | $34.67 37.89 USD |
-0.19
|
$46.39B 50.71B USD | $0 0 USD | $34.67 37.89 USD | $34.67 37.89 USD | $46.39B 50.71B USD | 0 | -$1.23 -1.3 USD | |
| The Travelers Companies, Inc. TRV.VI | $195.6 213.82 USD |
0
|
$44.79B 48.96B USD | $0 0 USD | $195.6 213.82 USD | $195.6 213.82 USD | $44.79B 48.96B USD | 15.52 | $12.6 13.77 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $54.96 60.08 USD |
0
|
$41.1B 44.93B USD | $0 0 USD | $54.96 60.08 USD | $55.52 60.69 USD | $41.1B 44.93B USD | 14.73 | $3.73 4.08 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $410.5 448.73 USD |
+0.29
|
$40.77B 44.57B USD | $0 0 USD | $410.5 448.73 USD | $410.5 448.73 USD | $40.77B 44.57B USD | 14.92 | $27.5 30.06 USD | |
| Prudential Financial, Inc. PRU.VI | $111.15 121.5 USD |
+0.27
|
$39.91B 43.63B USD | $0 0 USD | $111.15 121.5 USD | $111.15 121.5 USD | $39.91B 43.63B USD | 20.02 | $5.55 6.07 USD | |
| Crédit Agricole S.A. ACA.VI | $13.16 14.38 USD |
-1.13
|
$39.8B 43.51B USD | $0 0 USD | $13.16 14.38 USD | $13.16 14.38 USD | $39.8B 43.51B USD | 6.06 | $2.17 2.37 USD | |
| The Allstate Corporation ALLS.VI | $150.5 164.52 USD |
0
|
$39.72B 43.42B USD | $0 0 USD | $150.5 164.52 USD | $151.55 165.66 USD | $39.72B 43.42B USD | 35.24 | $4.27 4.67 USD | |
| CaixaBank, S.A. CABK.VI | $5.03 5.49 USD |
-0.55
|
$36.53B 39.93B USD | $0 0 USD | $5.03 5.49 USD | $5.03 5.49 USD | $36.53B 39.93B USD | 7.97 | $0.63 0.69 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.51 25.7 USD |
-0.3
|
$36.47B 39.87B USD | $0 0 USD | $23.51 25.7 USD | $23.51 25.7 USD | $36.47B 39.87B USD | 9.96 | $2.36 2.58 USD | |
| MSCI Inc. MSCI.VI | $457.9 500.55 USD |
+0.26
|
$36.28B 39.66B USD | $0 0 USD | $457.9 500.55 USD | $457.9 500.55 USD | $36.28B 39.66B USD | 33.42 | $13.7 14.98 USD | |
| Deutsche Börse AG DBO.VI | $194.5 212.61 USD |
+1.14
|
$36.09B 39.45B USD | $0 0 USD | $194.5 212.61 USD | $194.5 212.61 USD | $36.09B 39.45B USD | 20.56 | $9.46 10.34 USD | |
| Nasdaq, Inc. NDAQ.VI | $56.08 61.3 USD |
+0.47
|
$32.34B 35.36B USD | $0 0 USD | $56.08 61.3 USD | $56.08 61.3 USD | $32.34B 35.36B USD | 32.04 | $1.75 1.91 USD | |
| Discover Financial Services DFS.VI | $118.18 129.19 USD |
0
|
$29.62B 32.37B USD | $0 0 USD | $118.18 129.19 USD | $119.1 130.19 USD | $29.62B 32.37B USD | 14.32 | $8.25 9.02 USD | |
| Hannover Rück SE HNR1.VI | $237.1 259.18 USD |
+0.13
|
$28.59B 31.26B USD | $0 0 USD | $237.1 259.18 USD | $237.1 259.18 USD | $28.59B 31.26B USD | 15.05 | $15.75 17.22 USD | |
| KBC Group NV KBC.VI | $67.08 73.33 USD |
+3.74
|
$27.81B 30.39B USD | $0 0 USD | $67.08 73.33 USD | $67.08 73.33 USD | $27.81B 30.39B USD | 9.42 | $7.12 7.78 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $110.02 120.27 USD |
+0.2
|
$24.57B 26.86B USD | $0 0 USD | $110.02 120.27 USD | $110.02 120.27 USD | $24.57B 26.86B USD | 13.96 | $7.88 8.61 USD | |
| Danske Bank A/S DANS.VI | $27.87 30.47 USD |
-0.25
|
$23.69B 25.9B USD | $0 0 USD | $27.87 30.47 USD | $27.87 30.47 USD | $23.69B 25.9B USD | 8.24 | $3.38 3.69 USD | |
| State Street Corporation STT.VI | $67.54 73.83 USD |
0
|
$20.37B 22.27B USD | $0 0 USD | $67.54 73.83 USD | $68.05 74.39 USD | $20.37B 22.27B USD | 13.29 | $5.08 5.55 USD | |
| Talanx AG TLX.VI | $74.25 81.17 USD |
+0.2
|
$19.2B 20.99B USD | $0 0 USD | $74.25 81.17 USD | $74.25 81.17 USD | $19.2B 20.99B USD | 11.95 | $6.21 6.79 USD | |
| Société Générale Société anonyme GLE.VI | $22.44 24.53 USD |
-0.71
|
$17.67B 19.32B USD | $0 0 USD | $22.44 24.53 USD | $22.44 24.53 USD | $17.67B 19.32B USD | 13.04 | $1.72 1.88 USD | |
| ABN AMRO Bank N.V. ABN.VI | $15.46 16.9 USD |
-1.15
|
$12.88B 14.08B USD | $0 0 USD | $15.46 16.9 USD | $15.46 16.9 USD | $12.88B 14.08B USD | 4.84 | $3.19 3.49 USD | |
| Amundi S.A. AMUN.VI | $62.3 68.1 USD |
-1.5
|
$12.79B 13.98B USD | $0 0 USD | $62.3 68.1 USD | $62.3 68.1 USD | $12.79B 13.98B USD | 10.92 | $5.7 6.23 USD | |
| Tryg A/S TRYG.VI | $20.26 22.15 USD |
-0.59
|
$12.47B 13.63B USD | $0 0 USD | $20.26 22.15 USD | $20.26 22.15 USD | $12.47B 13.63B USD | 25.64 | $0.79 0.86 USD | |
| NN Group N.V. NN.VI | $43.07 47.08 USD |
-1.01
|
$11.72B 12.81B USD | $0 0 USD | $43.07 47.08 USD | $43.07 47.08 USD | $11.72B 12.81B USD | 10.66 | $4.04 4.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.88 15.17 USD |
-0.43
|
$11.56B 12.63B USD | $0 0 USD | $13.88 15.17 USD | $13.88 15.17 USD | $11.56B 12.63B USD | 10.83 | $1.28 1.4 USD | |
| Edenred SE EDEN.VI | $42.79 46.78 USD |
+0.71
|
$10.6B 11.59B USD | $0 0 USD | $42.79 46.78 USD | $42.79 46.78 USD | $10.6B 11.59B USD | 42.36 | $1.01 1.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.8 1.96 USD |
-0.88
|
$9.64B 10.53B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $9.64B 10.53B USD | 7.19 | $0.25 0.27 USD | |
| Euronext N.V. ENX.VI | $90.45 98.87 USD |
+1.17
|
$9.43B 10.31B USD | $0 0 USD | $90.45 98.87 USD | $90.45 98.87 USD | $9.43B 10.31B USD | 17.16 | $5.27 5.76 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.15 6.72 USD |
-1.44
|
$9.24B 10.11B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.24B 10.11B USD | 7.32 | $0.84 0.92 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $67.7 74.01 USD |
-0.44
|
$8.69B 9.5B USD | $0 0 USD | $67.7 74.01 USD | $67.7 74.01 USD | $8.69B 9.5B USD | 21.02 | $3.22 3.52 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.64 11.63 USD |
-0.47
|
$7.91B 8.65B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $7.91B 8.65B USD | 9.17 | $1.16 1.27 USD | |
| ageas SA/NV AGS.VI | $42.96 46.96 USD |
-1.87
|
$7.89B 8.63B USD | $0 0 USD | $42.96 46.96 USD | $42.96 46.96 USD | $7.89B 8.63B USD | 8.27 | $5.19 5.67 USD | |
| BPER Banca SpA BPE.VI | $4.86 5.31 USD |
+7.01
|
$7.29B 7.97B USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $7.29B 7.97B USD | 4.14 | $1.17 1.28 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
+0.08
|
$7.18B 7.85B USD | $0 0 USD | $2.54 2.77 USD | $2.54 2.77 USD | $7.18B 7.85B USD | 10.57 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $215.6 235.68 USD |
-0.83
|
$7.18B 7.85B USD | $0 0 USD | $215.6 235.68 USD | $215.6 235.68 USD | $7.18B 7.85B USD | 0 | -$3.13 -3.4 USD | |
| Bankinter, S.A. BKT.VI | $7.74 8.46 USD |
+0.21
|
$6.96B 7.61B USD | $0 0 USD | $7.74 8.46 USD | $7.74 8.46 USD | $6.96B 7.61B USD | 8.41 | $0.92 1.01 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $9.39 10.26 USD |
+0.27
|
$6.74B 7.37B USD | $0 0 USD | $9.39 10.26 USD | $9.39 10.26 USD | $6.74B 7.37B USD | 6.09 | $1.54 1.68 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $33.68 36.82 USD |
+0.78
|
$6.74B 7.36B USD | $0 0 USD | $33.68 36.82 USD | $33.68 36.82 USD | $6.74B 7.36B USD | 12.02 | $2.8 3.06 USD | |
| Mapfre, S.A. MAP.VI | $2.17 2.37 USD |
-1.09
|
$6.65B 7.27B USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $6.65B 7.27B USD | 9.86 | $0.22 0.24 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $1.95K 2.13K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 14.19 | $4.93 5.39 USD | |
| Banca Generali S.p.A. BGN.VI | $38.1 41.65 USD |
+0.37
|
$4.38B 4.78B USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $4.38B 4.78B USD | 11.86 | $3.21 3.51 USD | |
| Azimut Holding S.p.A. AZM.VI | $22.66 24.77 USD |
-0.18
|
$3.16B 3.46B USD | $0 0 USD | $22.66 24.77 USD | $22.66 24.77 USD | $3.16B 3.46B USD | 6.97 | $3.25 3.55 USD | |
| Hypoport SE HYQ.VI | $311 339.97 USD |
+1.3
|
$2.12B 2.32B USD | $0 0 USD | $311 339.97 USD | $311 339.97 USD | $2.12B 2.32B USD | 92.01 | $3.38 3.69 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
0
|
$1.93B 2.11B USD | $523 571.71 USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 10.25 | $5.07 5.54 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.06 14.28 USD |
0
|
$1.22B 1.34B USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.22B 1.34B USD | 9.74 | $1.34 1.46 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Grenke AG GLJ.VI | $20.95 22.9 USD |
-0.24
|
$968.17M 1.06B USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $968.17M 1.06B USD | 11.51 | $1.82 1.99 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $219 239.4 USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 0.18 | $85.21 93.15 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.25 5.74 USD |
-0.28
|
$708M 773.94M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $708M 773.94M USD | 10.29 | $0.51 0.56 USD | |
| MLP SE MLP.VI | $6.41 7.01 USD |
0
|
$700.82M 766.1M USD | $0 0 USD | $6.41 7.01 USD | $6.41 7.01 USD | $700.82M 766.1M USD | 13.63 | $0.47 0.51 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.75 30.33 USD |
-0.36
|
$519.61M 568.01M USD | $0 0 USD | $27.75 30.33 USD | $27.75 30.33 USD | $519.61M 568.01M USD | 10.88 | $2.55 2.79 USD | |
| Wiener Privatbank SE WPB.VI | $6 6.56 USD |
0
|
$30.03M 32.82M USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $30.03M 32.82M USD | 10.52 | $0.57 0.62 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 14.21 | $0.64 0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}