Ülke: Avusturya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (105)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (105)
Finans (105)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $74.7 81.66 USD |
+0.27
|
$29.15B 31.87B USD | $297.86K 325.6K USD | $74.2 81.11 USD | $75.05 82.04 USD | $29.15B 31.87B USD | 10.81 | $6.91 7.55 USD | |
| BAWAG Group AG BG.VI | $109.5 119.7 USD |
-1.44
|
$8.6B 9.4B USD | $107.27K 117.26K USD | $108.8 118.93 USD | $111.4 121.78 USD | $8.6B 9.4B USD | 11.91 | $9.19 10.05 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.94 28.36 USD |
-0.77
|
$8.51B 9.3B USD | $265.82K 290.58K USD | $25.72 28.12 USD | $26.1 28.53 USD | $8.51B 9.3B USD | 4.79 | $5.41 5.91 USD | |
| Vienna Insurance Group AG VIG.VI | $44 48.1 USD |
+0.34
|
$5.68B 6.21B USD | $25.52K 27.89K USD | $43.65 47.72 USD | $44.3 48.43 USD | $5.68B 6.21B USD | 8.96 | $4.91 5.37 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.48 12.55 USD |
-1.03
|
$3.53B 3.86B USD | $85.79K 93.78K USD | $11.48 12.55 USD | $11.6 12.68 USD | $3.53B 3.86B USD | 10.25 | $1.12 1.22 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $408.5 446.55 USD |
+0.16
|
$876.03B 957.62B USD | $23 25.14 USD | $407.35 445.29 USD | $408.5 446.55 USD | $876.03B 957.62B USD | 12.76 | $32 34.98 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $613,000 670091.82 USD |
+0.16
|
$875.89B 957.47B USD | $0 0 USD | $611,500 668452.12 USD | $613,000 670091.82 USD | $875.89B 957.47B USD | 12.76 | $48.02K 52492.35 USD | |
| JPMorgan Chase & Co. JPM.VI | $245.8 268.69 USD |
+1.26
|
$700.65B 765.91B USD | $0 0 USD | $241.05 263.5 USD | $245.8 268.69 USD | $700.65B 765.91B USD | 14.22 | $17.28 18.89 USD | |
| Visa Inc. VISA.VI | $305.6 334.06 USD |
+0.77
|
$594.16B 649.5B USD | $30 32.79 USD | $303.3 331.55 USD | $305.6 334.06 USD | $594.16B 649.5B USD | 35.86 | $8.52 9.31 USD | |
| Mastercard Incorporated MAST.VI | $484.2 529.3 USD |
+0.79
|
$438.09B 478.89B USD | $0 0 USD | $478.9 523.5 USD | $484.2 529.3 USD | $438.09B 478.89B USD | 39.75 | $12.18 13.31 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6899 0.76 USD |
+3.04
|
$313.68B 342.9B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $313.68B 342.9B USD | 5.76 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $40.41 44.17 USD |
+0.86
|
$311.44B 340.44B USD | $44 48.1 USD | $39.87 43.58 USD | $40.41 44.17 USD | $311.44B 340.44B USD | 14.02 | $2.88 3.15 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
+3.54
|
$248.15B 271.26B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $248.15B 271.26B USD | 6.82 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.92 1.01 USD |
+3.08
|
$244.85B 267.66B USD | $0 0 USD | $0.92 1 USD | $0.92 1.01 USD | $244.85B 267.66B USD | 6.12 | $0.15 0.16 USD | |
| Wells Fargo & Company WFC.VI | $70.57 77.14 USD |
+0.93
|
$230.51B 251.97B USD | $0 0 USD | $69.39 75.85 USD | $70.57 77.14 USD | $230.51B 251.97B USD | 14.95 | $4.72 5.16 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+0.7
|
$205.29B 224.41B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $205.29B 224.41B USD | 5.71 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $122.2 133.58 USD |
+0.78
|
$196.5B 214.81B USD | $0 0 USD | $120.4 131.61 USD | $122.2 133.58 USD | $196.5B 214.81B USD | 16.76 | $7.29 7.97 USD | |
| American Express Company AXP.VI | $277.25 303.07 USD |
+1.82
|
$194.4B 212.5B USD | $0 0 USD | $269.4 294.49 USD | $277.25 303.07 USD | $194.4B 212.5B USD | 22.61 | $12.26 13.4 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $605 661.35 USD |
+1.44
|
$187.42B 204.87B USD | $0 0 USD | $591.6 646.7 USD | $605 661.35 USD | $187.42B 204.87B USD | 16.43 | $36.82 40.25 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.7 87.12 USD |
+0.86
|
$145.16B 158.68B USD | $0 0 USD | $78.42 85.72 USD | $79.7 87.12 USD | $145.16B 158.68B USD | 28.56 | $2.79 3.05 USD | |
| Citigroup Inc. CITI.VI | $74.39 81.32 USD |
+1.17
|
$140.5B 153.59B USD | $0 0 USD | $72.98 79.78 USD | $74.39 81.32 USD | $140.5B 153.59B USD | 13.77 | $5.4 5.9 USD | |
| S&P Global Inc. SPGI.VI | $455.5 497.92 USD |
+1.38
|
$139.69B 152.7B USD | $0 0 USD | $450.2 492.13 USD | $455.5 497.92 USD | $139.69B 152.7B USD | 41.94 | $10.86 11.87 USD | |
| Allianz SE ALV.VI | $350 382.6 USD |
-1.57
|
$134.94B 147.51B USD | $70 76.52 USD | $350 382.6 USD | $356.8 390.03 USD | $134.94B 147.51B USD | 14.11 | $24.79 27.1 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $190 207.7 USD |
+1.06
|
$121.53B 132.85B USD | $112 122.43 USD | $186 203.32 USD | $190 207.7 USD | $121.53B 132.85B USD | 18.84 | $10.08 11.02 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.59 6.11 USD |
+3.6
|
$113.83B 124.43B USD | $0 0 USD | $5.54 6.05 USD | $5.6 6.12 USD | $113.83B 124.43B USD | 7.25 | $0.77 0.84 USD | |
| Banco Santander, S.A. SAN.VI | $7.41 8.1 USD |
-1.06
|
$110.14B 120.4B USD | $1.43K 1.57K USD | $7.39 8.07 USD | $7.48 8.17 USD | $110.14B 120.4B USD | 9.37 | $0.79 0.86 USD | |
| UniCredit S.p.A. UCG.VI | $59.98 65.57 USD |
-1.3
|
$92.85B 101.5B USD | $0 0 USD | $59.98 65.57 USD | $60.96 66.64 USD | $92.85B 101.5B USD | 10.23 | $5.86 6.41 USD | |
| AXA SA CS.VI | $41.78 45.67 USD |
-0.52
|
$90.92B 99.38B USD | $0 0 USD | $41.78 45.67 USD | $42.14 46.06 USD | $90.92B 99.38B USD | 13.05 | $3.2 3.5 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $183.05 200.1 USD |
+0.6
|
$90.19B 98.59B USD | $0 0 USD | $182.1 199.06 USD | $183.05 200.1 USD | $90.19B 98.59B USD | 26.22 | $6.98 7.63 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.56 170.05 USD |
+0.52
|
$89.35B 97.68B USD | $0 0 USD | $154.84 169.26 USD | $155.56 170.05 USD | $89.35B 97.68B USD | 37.66 | $4.13 4.51 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.04 5.5 USD |
-0.65
|
$88.61B 96.86B USD | $350 382.6 USD | $5.03 5.5 USD | $5.09 5.57 USD | $88.61B 96.86B USD | 10.27 | $0.49 0.54 USD | |
| BNP Paribas SA BNP.VI | $78.17 85.45 USD |
-0.53
|
$88.34B 96.57B USD | $0 0 USD | $78.17 85.45 USD | $79.07 86.43 USD | $88.34B 96.57B USD | 8.49 | $9.2 10.06 USD | |
| CME Group Inc. CMEG.VI | $235.75 257.71 USD |
+0.43
|
$86.2B 94.23B USD | $0 0 USD | $234.3 256.12 USD | $235.8 257.76 USD | $86.2B 94.23B USD | 27.63 | $8.53 9.32 USD | |
| Coinbase Global, Inc. COIN.VI | $325.55 355.87 USD |
+3.88
|
$82.96B 90.69B USD | $426 465.68 USD | $317.85 347.45 USD | $325.55 355.87 USD | $82.96B 90.69B USD | 74.15 | $4.39 4.8 USD | |
| Moody's Corporation MOCO.VI | $432.9 473.22 USD |
+1.55
|
$77.9B 85.15B USD | $0 0 USD | $427.4 467.21 USD | $432.9 473.22 USD | $77.9B 85.15B USD | 43.77 | $9.89 10.81 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.51 14.76 USD |
-1.1
|
$77.74B 84.98B USD | $0 0 USD | $13.51 14.76 USD | $13.57 14.83 USD | $77.74B 84.98B USD | 7.76 | $1.74 1.9 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $170 185.83 USD |
+0.59
|
$67.25B 73.51B USD | $0 0 USD | $168 183.65 USD | $170 185.83 USD | $67.25B 73.51B USD | 14.10 | $12.05 13.17 USD | |
| PayPal Holdings, Inc. PYPL.VI | $65.23 71.31 USD |
+2.08
|
$63.93B 69.89B USD | $344 376.04 USD | $63.56 69.48 USD | $65.23 71.31 USD | $63.93B 69.89B USD | 17.12 | $3.81 4.16 USD | |
| U.S. Bancorp USBC.VI | $40.91 44.72 USD |
+0.95
|
$63.74B 69.68B USD | $0 0 USD | $40.2 43.94 USD | $40.91 44.72 USD | $63.74B 69.68B USD | 11.82 | $3.46 3.78 USD | |
| ING Groep N.V. INGA.VI | $19.76 21.6 USD |
-0.14
|
$58.71B 64.17B USD | $0 0 USD | $19.76 21.6 USD | $19.87 21.72 USD | $58.71B 64.17B USD | 10.23 | $1.93 2.11 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.7 87.12 USD |
-0.23
|
$57.02B 62.33B USD | $0 0 USD | $78.96 86.31 USD | $79.7 87.12 USD | $57.02B 62.33B USD | 15.32 | $5.2 5.68 USD | |
| CaixaBank, S.A. CABK.VI | $7.62 8.33 USD |
-1.35
|
$53.86B 58.88B USD | $0 0 USD | $7.62 8.33 USD | $7.73 8.45 USD | $53.86B 58.88B USD | 9.29 | $0.82 0.9 USD | |
| Truist Financial Corporation TFC.VI | $39.2 42.85 USD |
+1.34
|
$51.33B 56.11B USD | $0 0 USD | $38.38 41.95 USD | $39.2 42.85 USD | $51.33B 56.11B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DBO.VI | $270.2 295.37 USD |
-0.18
|
$50.46B 55.16B USD | $0 0 USD | $269.8 294.93 USD | $271.6 296.9 USD | $50.46B 55.16B USD | 25.15 | $10.74 11.74 USD | |
| The Travelers Companies, Inc. TRV.VI | $217.8 238.08 USD |
-0.14
|
$49.35B 53.94B USD | $0 0 USD | $216.7 236.88 USD | $217.8 238.08 USD | $49.35B 53.94B USD | 13.74 | $15.85 17.33 USD | |
| Crédit Agricole S.A. ACA.VI | $16.27 17.79 USD |
-0.4
|
$49.21B 53.8B USD | $0 0 USD | $16.27 17.79 USD | $16.45 17.98 USD | $49.21B 53.8B USD | 8.13 | $2 2.19 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.15 34.05 USD |
+0.35
|
$47.07B 51.45B USD | $0 0 USD | $31.15 34.05 USD | $31.35 34.27 USD | $47.07B 51.45B USD | 12.97 | $2.4 2.62 USD | |
| Aflac Incorporated AFL.VI | $86.92 95.02 USD |
-0.62
|
$46.99B 51.37B USD | $0 0 USD | $86.74 94.82 USD | $87 95.1 USD | $46.99B 51.37B USD | 15.74 | $5.52 6.03 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| MetLife, Inc. METL.VI | $67.25 73.51 USD |
-0.39
|
$45.14B 49.35B USD | $0 0 USD | $66.51 72.7 USD | $67.25 73.51 USD | $45.14B 49.35B USD | 12.73 | $5.28 5.77 USD | |
| Nasdaq, Inc. NDAQ.VI | $77.47 84.69 USD |
+1.23
|
$44.79B 48.96B USD | $0 0 USD | $76.33 83.44 USD | $77.47 84.69 USD | $44.79B 48.96B USD | 41.20 | $1.88 2.06 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $468.5 512.13 USD |
+1.6
|
$44.61B 48.77B USD | $0 0 USD | $458.5 501.2 USD | $468.5 512.13 USD | $44.61B 48.77B USD | 18.73 | $25.01 27.34 USD | |
| The Allstate Corporation ALLS.VI | $165.95 181.41 USD |
+0.45
|
$43.95B 48.04B USD | $0 0 USD | $165.2 180.59 USD | $166.15 181.62 USD | $43.95B 48.04B USD | 13.21 | $12.56 13.73 USD | |
| American International Group, Inc. AIG.VI | $70.64 77.22 USD |
-0.59
|
$40.71B 44.5B USD | $0 0 USD | $70.6 77.18 USD | $70.87 77.47 USD | $40.71B 44.5B USD | 20.24 | $3.49 3.82 USD | |
| Société Générale Société anonyme GLE.VI | $50.8 55.53 USD |
-1.63
|
$39.44B 43.12B USD | $220 240.49 USD | $50.8 55.53 USD | $51.64 56.45 USD | $39.44B 43.12B USD | 9.44 | $5.38 5.88 USD | |
| MSCI Inc. MSCI.VI | $499.6 546.13 USD |
+0.79
|
$38.68B 42.28B USD | $0 0 USD | $494.6 540.66 USD | $499.6 546.13 USD | $38.68B 42.28B USD | 40.06 | $12.47 13.63 USD | |
| KBC Group NV KBC.VI | $91.94 100.5 USD |
+0.97
|
$36.46B 39.86B USD | $0 0 USD | $91.54 100.07 USD | $92.12 100.7 USD | $36.46B 39.86B USD | 11.18 | $8.22 8.99 USD | |
| Prudential Financial, Inc. PRU.VI | $91.72 100.26 USD |
+0.22
|
$32.47B 35.49B USD | $0 0 USD | $90.58 99.02 USD | $91.72 100.26 USD | $32.47B 35.49B USD | 16.89 | $5.43 5.94 USD | |
| Hannover Rück SE HNR1.VI | $266.4 291.21 USD |
-0.82
|
$32.13B 35.12B USD | $0 0 USD | $266.4 291.21 USD | $268.8 293.83 USD | $32.13B 35.12B USD | 14.26 | $18.68 20.42 USD | |
| Danske Bank A/S DANS.VI | $35.54 38.85 USD |
+0.82
|
$29.39B 32.13B USD | $0 0 USD | $35.42 38.72 USD | $35.58 38.89 USD | $29.39B 32.13B USD | 9.50 | $3.74 4.09 USD | |
| Talanx AG TLX.VI | $110 120.24 USD |
-2.14
|
$28.53B 31.19B USD | $0 0 USD | $110 120.24 USD | $112.5 122.98 USD | $28.53B 31.19B USD | 14.43 | $7.62 8.33 USD | |
| State Street Corporation STT.VI | $94.6 103.41 USD |
+1.46
|
$26.98B 29.49B USD | $0 0 USD | $92.99 101.65 USD | $94.6 103.41 USD | $26.98B 29.49B USD | 12.44 | $7.6 8.31 USD | |
| ABN AMRO Bank N.V. ABN.VI | $25.03 27.36 USD |
+1.34
|
$20.85B 22.79B USD | $0 0 USD | $24.77 27.08 USD | $25.03 27.36 USD | $20.85B 22.79B USD | 9.62 | $2.6 2.84 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $89.04 97.33 USD |
+3.45
|
$19.62B 21.44B USD | $0 0 USD | $86.27 94.3 USD | $89.04 97.33 USD | $19.62B 21.44B USD | 11.95 | $7.45 8.14 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.58 11.57 USD |
-1.03
|
$15.91B 17.39B USD | $0 0 USD | $10.58 11.57 USD | $10.74 11.73 USD | $15.91B 17.39B USD | 8.39 | $1.26 1.38 USD | |
| Banco de Sabadell, S.A. SAB.VI | $3.05 3.33 USD |
+0.23
|
$15.62B 17.07B USD | $0 0 USD | $3.04 3.33 USD | $3.05 3.34 USD | $15.62B 17.07B USD | 8.70 | $0.35 0.38 USD | |
| Euronext N.V. ENX.VI | $148.6 162.44 USD |
+0.41
|
$15.27B 16.69B USD | $0 0 USD | $148.5 162.33 USD | $148.6 162.44 USD | $15.27B 16.69B USD | 25.10 | $5.92 6.47 USD | |
| NN Group N.V. NN.VI | $56.86 62.16 USD |
+0.64
|
$15.06B 16.46B USD | $0 0 USD | $56.86 62.16 USD | $57.14 62.46 USD | $15.06B 16.46B USD | 10.22 | $5.56 6.08 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.65 20.38 USD |
-0.96
|
$15.03B 16.43B USD | $0 0 USD | $18.65 20.38 USD | $18.86 20.61 USD | $15.03B 16.43B USD | 11.72 | $1.59 1.74 USD | |
| Amundi S.A. AMUN.VI | $70.8 77.39 USD |
+1.07
|
$14.4B 15.75B USD | $0 0 USD | $70.6 77.18 USD | $71.2 77.83 USD | $14.4B 15.75B USD | 11.22 | $6.31 6.9 USD | |
| Tryg A/S TRYG.VI | $21.7 23.72 USD |
+0.18
|
$13.19B 14.41B USD | $0 0 USD | $21.66 23.68 USD | $21.72 23.74 USD | $13.19B 14.41B USD | 19.54 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.52 18.06 USD |
-0.66
|
$11.83B 12.93B USD | $0 0 USD | $16.5 18.04 USD | $16.63 18.18 USD | $11.83B 12.93B USD | 11.16 | $1.48 1.62 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.79 16.17 USD |
-0.14
|
$10.91B 11.92B USD | $0 0 USD | $14.79 16.17 USD | $14.95 16.34 USD | $10.91B 11.92B USD | 9.79 | $1.51 1.65 USD | |
| Mapfre, S.A. MAP.VI | $3.54 3.87 USD |
-2.16
|
$10.88B 11.9B USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.93 USD | $10.88B 11.9B USD | 11.41 | $0.31 0.34 USD | |
| ageas SA/NV AGS.VI | $56.35 61.6 USD |
-0.62
|
$10.79B 11.79B USD | $0 0 USD | $56.35 61.6 USD | $56.9 62.2 USD | $10.79B 11.79B USD | 9.29 | $6.06 6.62 USD | |
| BPER Banca SpA BPE.VI | $7.61 8.32 USD |
-0.55
|
$10.77B 11.78B USD | $0 0 USD | $7.61 8.32 USD | $7.69 8.4 USD | $10.77B 11.78B USD | 7.92 | $0.96 1.05 USD | |
| Bankinter, S.A. BKT.VI | $11.56 12.64 USD |
-0.52
|
$10.39B 11.36B USD | $0 0 USD | $11.5 12.57 USD | $11.65 12.73 USD | $10.39B 11.36B USD | 10.60 | $1.09 1.19 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.82 54.46 USD |
+0.69
|
$9.96B 10.89B USD | $0 0 USD | $49.78 54.42 USD | $50.1 54.77 USD | $9.96B 10.89B USD | 14.60 | $3.41 3.73 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.65 80.51 USD |
+0.55
|
$9.06B 9.9B USD | $0 0 USD | $73.4 80.24 USD | $73.9 80.78 USD | $9.06B 9.9B USD | 306.87 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $268.6 293.62 USD |
+1.21
|
$8.9B 9.73B USD | $0 0 USD | $264.8 289.46 USD | $268.6 293.62 USD | $8.9B 9.73B USD | 6.77 | $39.65 43.34 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27 29.51 USD |
-1.64
|
$6.45B 7.05B USD | $349 381.5 USD | $27 29.51 USD | $27.41 29.96 USD | $6.45B 7.05B USD | 13.70 | $1.97 2.15 USD | |
| Banca Generali S.p.A. BGN.VI | $46.98 51.36 USD |
+0.3
|
$5.35B 5.85B USD | $0 0 USD | $46.98 51.36 USD | $47.12 51.51 USD | $5.35B 5.85B USD | 12.83 | $3.66 4 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $1.93K 2.1K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $29.32 32.05 USD |
-0.17
|
$4.12B 4.5B USD | $0 0 USD | $29.15 31.86 USD | $29.41 32.15 USD | $4.12B 4.5B USD | 7.75 | $3.78 4.13 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
0
|
$2.3B 2.51B USD | $190 207.7 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $216.5 236.66 USD |
+2.12
|
$1.45B 1.58B USD | $0 0 USD | $214 233.93 USD | $217 237.21 USD | $1.45B 1.58B USD | 101.64 | $2.13 2.33 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.76 15.04 USD |
-0.29
|
$1.29B 1.41B USD | $0 0 USD | $13.72 15 USD | $13.78 15.06 USD | $1.29B 1.41B USD | 38.22 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.74 9.55 USD |
-0.34
|
$954.84M 1.04B USD | $0 0 USD | $8.67 9.48 USD | $8.78 9.6 USD | $954.84M 1.04B USD | 14.32 | $0.61 0.67 USD | |
| BKS Bank AG BKS.VI | $17.3 18.91 USD |
-1.7
|
$795.34M 869.42M USD | $2.5K 2.73K USD | $17.3 18.91 USD | $17.3 18.91 USD | $795.34M 869.42M USD | 4.85 | $3.56 3.89 USD | |
| Grenke AG GLJ.VI | $17.98 19.65 USD |
+2.28
|
$794.32M 868.3M USD | $0 0 USD | $17.54 19.17 USD | $17.98 19.65 USD | $794.32M 868.3M USD | 14.98 | $1.2 1.31 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.34 5.84 USD |
+1.71
|
$718.1M 784.98M USD | $1K 1.09K USD | $5.24 5.72 USD | $5.34 5.84 USD | $718.1M 784.98M USD | 12.13 | $0.44 0.48 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.3 28.75 USD |
0
|
$481.56M 526.41M USD | $2 2.19 USD | $26.2 28.64 USD | $26.45 28.91 USD | $481.56M 526.41M USD | 10.64 | $2.47 2.7 USD | |
| Addiko Bank AG ADKO.VI | $20.3 22.19 USD |
+2.78
|
$398.56M 435.68M USD | $8.38K 9.16K USD | $19.75 21.59 USD | $20.3 22.19 USD | $398.56M 435.68M USD | 8.75 | $2.32 2.54 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $20.5K 22.41K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}