Borsa: Amsterdam Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hollanda (36)
Amsterdam (36)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (36)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $18.1 19.79 USD |
+1.03
|
$54.87B 59.98B USD | $9.62M 10.52M USD | $17.92 19.59 USD | $18.11 19.8 USD | $54.87B 59.98B USD | 9.18 | $1.97 2.15 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23 25.14 USD |
+0.52
|
$19.39B 21.2B USD | $1.76M 1.92M USD | $22.77 24.89 USD | $23.01 25.15 USD | $19.39B 21.2B USD | 8.71 | $2.64 2.89 USD | |
| NN Group N.V. NN.AS | $55.56 60.73 USD |
+0.51
|
$14.87B 16.26B USD | $537.1K 587.12K USD | $55.22 60.36 USD | $55.7 60.89 USD | $14.87B 16.26B USD | 9.95 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.64 59.73 USD |
+0.26
|
$11.41B 12.48B USD | $213.66K 233.55K USD | $54.44 59.51 USD | $54.78 59.88 USD | $11.41B 12.48B USD | 12.44 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $120.8 132.05 USD |
-0.17
|
$10.98B 12.01B USD | $10.71K 11.71K USD | $120.2 131.39 USD | $121.2 132.49 USD | $10.98B 12.01B USD | 9.02 | $13.39 14.64 USD | |
| Aegon Ltd. AGN.AS | $5.82 6.36 USD |
+0.66
|
$9.41B 10.29B USD | $4.77M 5.21M USD | $5.79 6.32 USD | $5.85 6.4 USD | $9.41B 10.29B USD | 15.73 | $0.37 0.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.39 6.98 USD |
+4.5
|
$3.9B 4.26B USD | $1.65M 1.8M USD | $6.1 6.67 USD | $6.44 7.04 USD | $3.9B 4.26B USD | 0 | -$0.28 -0.3 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.7 58.7 USD |
+0.75
|
$2.28B 2.49B USD | $37.65K 41.16K USD | $53 57.94 USD | $53.8 58.81 USD | $2.28B 2.49B USD | 17.32 | $3.1 3.39 USD | |
| Flow Traders Ltd. FLOW.AS | $29.52 32.27 USD |
-0.74
|
$1.28B 1.4B USD | $72.31K 79.05K USD | $29.32 32.05 USD | $29.8 32.58 USD | $1.28B 1.4B USD | 8.29 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.75 — |
-0.32
|
$1.37B — | $15.42K — | $15.6 — | $15.75 — | $1.37B — | 3.99 | $3.94 — | |
| Volta Finance Limited VTA.AS | $6.44 7.04 USD |
+0.31
|
$235.58M 257.52M USD | $14.17K 15.49K USD | $6.38 6.97 USD | $6.44 7.04 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.56 USD |
-3.01
|
$3.09M 3.38M USD | $4.04K 4.42K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $3.09M 3.38M USD | 0 | -$0.02 -0.02 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | $23.2 25.36 USD |
-0.85
|
$4.22B 4.61B USD | $8.31K 9.09K USD | $23 25.14 USD | $23.2 25.36 USD | $4.22B 4.61B USD | 5.30 | $4.37 4.78 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $6 6.56 USD |
-2.44
|
$57.62M 62.99M USD | $12.41K 13.57K USD | $5.8 6.34 USD | $6.05 6.61 USD | $57.62M 62.99M USD | 8.45 | $0.71 0.78 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.45 10.33 USD |
+0.53
|
$50.06M 54.72M USD | $2.63K 2.88K USD | $9.45 10.33 USD | $9.45 10.33 USD | $50.06M 54.72M USD | 18.52 | $0.51 0.56 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.5 4.92 USD |
-6.25
|
$11.33M 12.39M USD | $995 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $11.33M 12.39M USD | 2.40 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $8.45 9.24 USD |
-8.65
|
$8.46M 9.25M USD | $45 49.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.46M 9.25M USD | 24.14 | $0.35 0.38 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}