$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 20 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.8
+0.14
$277.94M $40.83K $14.78 $14.81 $277.94M 14.65 $1.01
Putnam Municipal Opportunities Trust  PMO $9.9
+0.2
$277.78M $93.05K $9.83 $9.97 $277.78M 247.50 $0.04
LMP Capital and Income Fund  SCD $15.67
-0.13
$277.48M $131.98K $15.61 $15.9 $277.48M 3.16 $4.95
Bank Leumi le-Israel B.M.  LUMI.TA $6,337 18.48 USD
+0.54
$94.68B 276.09M USD $3.07M 8.95K USD $6,256 18.24 USD $6,345 18.5 USD $94.68B 276.09M USD 10.17 $6.23 0.02 USD
Invesco Municipal Income Opportunities Trust  OIA $5.76
-0.86
$274.62M $231.18K $5.73 $5.83 $274.62M 15.56 $0.37
Japan Smaller Capitalization Fund  JOF $9.67
0
$273.99M $28.58K $9.67 $9.74 $273.99M 35.81 $0.27
John Marshall Bancorp  JMSB $19.15
+0.58
$273.43M $9.82K $19 $19.24 $273.43M 15.44 $1.24
NI  NODK $13.17
+0.15
$272.6M $8.55K $13 $13.17 $272.6M 45.41 $0.29
Banco Pine S.A.  PINE4.SA $5.95 1.21 USD
-0.34
$1.34B 272.18M USD $0 0 USD $0 0 USD $0 0 USD $1.34B 272.18M USD 4.99 $1.19 0.24 USD
Platinum Asia Investments Limited  PAI.AX $1.11 0.73 USD
0
$410.94M 271.99M USD $561.71K 371.77K USD $1.1 0.73 USD $1.12 0.74 USD $410.94M 271.99M USD 7.92 $0.14 0.09 USD
Argo Global Listed Infrastructure Limited  ALI.AX $2.3 1.52 USD
-0.43
$410.66M 271.8M USD $66.44K 43.97K USD $2.3 1.52 USD $2.31 1.53 USD $410.66M 271.8M USD 32.85 $0.07 0.05 USD
Western Asset High Yield Defined Opportunity Fund  HYI $11.99
0
$271.78M $88.73K $11.97 $12 $271.78M 9.29 $1.29
BlackRock Municipal Income Quality Trust  BYM $10.49
+0.19
$271.73M $103.18K $10.44 $10.5 $271.73M 55.21 $0.19
Crypto Blockchain Industries  ALCBI.PA $0.8199 0.9 USD
-12.77
$248.26M 271.38M USD $1.97M 2.16M USD $0.79 0.86 USD $0.9899 1.08 USD $248.26M 271.38M USD 0 -$0.01 -0.01 USD
Morgan Stanley India Investment Fund  IIF $28.03
-0.28
$270.74M $11.47K $27.94 $28.03 $270.74M 4.42 $6.34
Volta Finance Limited  VTA.AS $6.74 7.37 USD
-1.17
$246.55M 269.52M USD $4.95K 5.41K USD $6.74 7.37 USD $6.86 7.5 USD $246.55M 269.52M USD 5.18 $1.3 1.42 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.1 0.41 USD
-0.15
$8.57B 269.21M USD $4.67M 146.65K USD $13.1 0.41 USD $13.37 0.42 USD $8.57B 269.21M USD 4.58 $2.86 0.09 USD
Platinum Capital Limited  PMC.AX $1.37 0.91 USD
0
$406.45M 269.01M USD $45.63K 30.2K USD $1.37 0.91 USD $1.37 0.91 USD $406.45M 269.01M USD 19.57 $0.07 0.05 USD
Baader Bank Aktiengesellschaft  BWB.DE $4.9 5.36 USD
-2
$244.87M 267.67M USD $3.45K 3.77K USD $4.9 5.36 USD $5.05 5.52 USD $244.87M 267.67M USD 10.20 $0.48 0.52 USD
Allspring Multi-Sector Income Fund  ERC $9.53
-0.73
$267.35M $64.64K $9.53 $9.6 $267.35M 12.87 $0.74
Rivernorth Managed Duration Municipal Income Fund  RMM $13.53
-0.51
$267.08M $100.86K $13.51 $13.6 $267.08M 17.12 $0.79
The First Insurance Co., Ltd.  2852.TW $27.85 0.88 USD
+1.09
$8.39B 266.51M USD $921.38K 29.28K USD $27.75 0.88 USD $27.9 0.89 USD $8.39B 266.51M USD 9.22 $3.02 0.1 USD
MFS Charter Income Trust  MCR $6.37
0
$265.87M $25.69K $6.36 $6.41 $265.87M 8.84 $0.72
Putnam Managed Municipal Income Trust  PMM $5.94
-0.67
$265.3M $75.79K $5.94 $6 $265.3M 28.28 $0.21
Inveo Yatirim Holding A.S.  INVEO.IS $8.43 0.26 USD
+9.91
$8.43B 264.74M USD $20.78M 652.64K USD $7.68 0.24 USD $8.43 0.26 USD $8.43B 264.74M USD 0 -$1.44 -0.04 USD
RiverNorth Opportunities Fund  RIV $12.31
-0.4
$264.32M $58.73K $12.22 $12.38 $264.32M 6.09 $2.02
Finance of America Companies  FOA $23.86
-0.54
$263.87M $72.03K $23.63 $24.17 $263.87M 5.30 $4.5
Catella AB (publ)  CAT-B.ST $31.4 3.07 USD
+0.96
$2.7B 263.62M USD $36.45K 3.56K USD $29.55 2.88 USD $31.5 3.07 USD $2.7B 263.62M USD 0 -$2.01 -0.1 USD
First Trust Senior Floating Rate Income Fund II  FCT $10.13
+0.6
$263.21M $117.73K $10.06 $10.14 $263.21M 11.01 $0.92
Omni Bridgeway Limited  OBL.AX $1.37 0.9 USD
-1.09
$396.58M 262.48M USD $110.79K 73.33K USD $1.36 0.9 USD $1.4 0.93 USD $396.58M 262.48M USD 0 -$0.25 -0.1 USD
Franklin Limited Duration Income Trust  FTF $6.49
+0.31
$262.23M $134.32K $6.45 $6.49 $262.23M 12.98 $0.5
Waterstone Financial  WSBF $13.7
-0.94
$261.33M $29.92K $13.7 $13.91 $261.33M 13.43 $1.02
Nuveen Core Equity Alpha Fund  JCE $15.48
-0.19
$260.59M $22.16K $15.37 $15.51 $260.59M 4.50 $3.44
Sol Strategies Inc.  HODL.CN $2.11 1.57 USD
+2.43
$350.33M 259.96M USD $613.38K 455.16K USD $2.08 1.54 USD $2.24 1.66 USD $350.33M 259.96M USD 211.00 $0.01 0.007 USD
CPI Card  PMTS $23
+0.83
$259.47M $29.77K $22.68 $23.41 $259.47M 14.55 $1.58
Ratchthani Leasing Public Company Limited  THANI.BK $1.48 0.04 USD
0
$9.22B 259.41M USD $21.4K 602.14 USD $1.48 0.04 USD $1.48 0.04 USD $9.22B 259.41M USD 13.45 $0.11 0.003 USD
Muang Thai Insurance Public Company Limited  MTI.BK $15.6 0.44 USD
+3.31
$9.2B 258.98M USD $26.8K 754.08 USD $15.2 0.43 USD $15.8 0.44 USD $9.2B 258.98M USD 17.72 $0.88 0.02 USD
Victory Securities (Holdings) Company Limited  8540.HK $9.64 1.23 USD
+7.35
$2.02B 258.22M USD $3.38M 432.06K USD $8.94 1.14 USD $10.36 1.32 USD $2.02B 258.22M USD 0 -$0.02 -0.002 USD
MFS Multimarket Income Trust  MMT $4.69
-0.21
$257.7M $102.83K $4.67 $4.69 $257.7M 12.34 $0.38
YNBY INTL  0030.HK $0.27 0.03 USD
+1.92
$2.01B 257.51M USD $228K 29.15K USD $0.26 0.03 USD $0.27 0.03 USD $2.01B 257.51M USD 0 $0 0 USD
UGRO Capital Limited  UGROCAP.NS $183.3 2.22 USD
+0.93
$21.23B 256.81M USD $63.97K 773.92 USD $181.08 2.19 USD $184.75 2.24 USD $21.23B 256.81M USD 14.07 $13.02 0.16 USD
Timberland Bancorp  TSBK $32.47
+0.22
$256.55M $10.67K $31.95 $32.5 $256.55M 9.99 $3.25
SDITC  1697.HK $0.4299 0.05 USD
+7.5
$2B 256.15M USD $3.8M 485.85K USD $0.4 0.05 USD $0.44 0.06 USD $2B 256.15M USD 14.33 $0.03 0.003 USD
Eaton Vance National Municipal Opportunities Trust  EOT $16.31
-0.43
$254.84M $69.12K $16.25 $16.53 $254.84M 52.61 $0.31
Fidelity D & D Bancorp  FDBC $44.14
-4.77
$254.58M $9.98K $42.75 $45.28 $254.58M 11.77 $3.75
Templeton Dragon Fund  TDF $9.99
+0.81
$253.28M $11.33K $9.95 $10 $253.28M 9.33 $1.07
Middlefield Banc  MBCN $31.27
+1.07
$252.7M $12.6K $31 $31.29 $252.7M 15.55 $2.01
CoastalSouth Bancshares  COSO $21.07
-1.08
$252.3M $34.85K $21.05 $21.46 $252.3M 9.16 $2.3
TQM Alpha Public Company Limited  TQM.BK $15.1 0.42 USD
-0.66
$8.97B 252.28M USD $1.6K 45.02 USD $15.1 0.42 USD $15.2 0.43 USD $8.97B 252.28M USD 11.18 $1.35 0.04 USD
Mutakamela Insurance Company  8040.SR $15.61 4.16 USD
+0.13
$945.38M 252.2M USD $41.47K 11.06K USD $15.53 4.14 USD $15.8 4.22 USD $945.38M 252.2M USD 82.15 $0.19 0.05 USD
HomeStreet  HMST $13.3
-0.82
$251.65M $61.8K $13.22 $13.55 $251.65M 0 -$7.49
Parke Bancorp  PKBK $21.24
-0.14
$251.55M $12.55K $20.82 $21.46 $251.55M 8.81 $2.41
GET NICE  0064.HK $0.16 0.02 USD
+3.25
$1.97B 251.36M USD $11.86M 1.52M USD $0.1499 0.02 USD $0.16 0.02 USD $1.97B 251.36M USD 0 $0 0 USD
Chemung Financial  CHMG $52.44
+1.24
$251.23M $10.84K $51.93 $52.73 $251.23M 11.06 $4.74
James River  JRVR $5.47
-0.91
$251.04M $142.02K $5.4 $5.53 $251.04M 0 -$2.95
Bank Hapoalim B.M.  POLI.TA $6,533 19.05 USD
+0.71
$85.97B 250.69M USD $5.17M 15.07K USD $6,473 18.88 USD $6,546 19.09 USD $85.97B 250.69M USD 10.70 $6.1 0.02 USD
Platinum Investment Management Limited  PTM.AX $0.5799 0.38 USD
+2.68
$378.7M 250.65M USD $1.27M 840.58K USD $0.56 0.37 USD $0.5899 0.39 USD $378.7M 250.65M USD 14.37 $0.04 0.03 USD
The Mexico Fund  MXF $17.38
+0.06
$250.62M $43.59K $17.37 $17.46 $250.62M 0 -$2.36
Bell Financial Group Limited  BFG.AX $1.18 0.78 USD
-1.26
$378.48M 250.5M USD $35.37K 23.41K USD $1.17 0.77 USD $1.2 0.79 USD $378.48M 250.5M USD 11.79 $0.1 0.07 USD
Bourse Direct SA  BSD.PA $4.4 4.81 USD
0
$228.11M 249.36M USD $1.59K 1.74K USD $4.36 4.77 USD $4.41 4.82 USD $228.11M 249.36M USD 11.89 $0.37 0.4 USD
Equita Group S.p.A.  EQUI.MI $4.53 4.95 USD
+0.56
$227.51M 248.69M USD $27.77K 30.36K USD $4.5 4.92 USD $4.56 4.98 USD $227.51M 248.69M USD 14.59 $0.31 0.34 USD
Kina Securities Limited  KSL.AX $1.3 0.86 USD
+3.17
$375.44M 248.49M USD $126.56K 83.76K USD $1.27 0.84 USD $1.3 0.86 USD $375.44M 248.49M USD 10.00 $0.13 0.09 USD
Nuveen AMT-Free Municipal Value Fund  NUW $13.75
+0.22
$246.83M $80.87K $13.67 $13.85 $246.83M 9.04 $1.52
Virtus Convertible & Income Fund II  NCZ $12.96
+0.47
$246.61M $52.74K $12.9 $13 $246.61M 1.17 $11.04
Penns Woods Bancorp  PWOD $32.29
+0.75
$245.86M $39.57K $32.15 $32.43 $245.86M 11.57 $2.79
Security National Financial  SNFCA $9.96
-0.7
$245.44M $58.11K $9.96 $10.23 $245.44M 10.16 $0.98
VNV Global AB (publ)  VNV.ST $19.14 1.87 USD
+1.97
$2.51B 244.71M USD $83.18K 8.12K USD $18.79 1.83 USD $19.24 1.88 USD $2.51B 244.71M USD 0 -$7.27 -0.7 USD
Cohen & Steers Select Preferred and Income Fund  PSF $20.33
-0.29
$244.53M $9.35K $20.28 $20.33 $244.53M 7.55 $2.69
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
0
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
SK Securities Co., Ltd.  001510.KS $779 0.59 USD
+3.6
$322.43B 243.38M USD $13.35M 10.08K USD $754 0.57 USD $782 0.59 USD $322.43B 243.38M USD 0 $0 0 USD
abrdn Emerging Markets ex-China Fund  AEF $5.98
+2.05
$242.8M $125.35K $5.92 $5.99 $242.8M 15.33 $0.39
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.57 12.3 USD
+1.35
$326.68M 242.42M USD $6.93K 5.14K USD $16.5 12.24 USD $16.66 12.36 USD $326.68M 242.42M USD 2.33 $7.11 5.28 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $10.24 2.6 USD
0
$951.4M 241.82M USD $7.21K 1.83K USD $10.16 2.58 USD $10.34 2.63 USD $951.4M 241.82M USD 20.48 $0.5 0.13 USD
Oak Valley Bancorp  OVLY $28.8
+2.89
$241.4M $29.6K $28.02 $28.92 $241.4M 9.69 $2.97
First Internet Bancorp  INBK $27.75
+1.06
$241.34M $92.28K $27.37 $27.91 $241.34M 11.56 $2.4
Morgan Stanley China A Share Fund  CAF $14.04
+0.43
$241.16M $13.85K $13.98 $14.06 $241.16M 12.64 $1.11
Aljazira Takaful Taawuni Company  8012.SR $13.52 3.61 USD
-0.29
$902.88M 240.86M USD $36.73K 9.8K USD $13.5 3.6 USD $13.67 3.65 USD $902.88M 240.86M USD 22.16 $0.61 0.16 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
-1.41
$1.88B 240.08M USD $12K 1.53K USD $0.6999 0.09 USD $0.7099 0.09 USD $1.88B 240.08M USD 23.33 $0.03 0.003 USD
Bitcoin Group SE  ADE.DE $43.92 48.01 USD
+2.76
$219.6M 240.05M USD $30.78K 33.65K USD $43.14 47.16 USD $44.8 48.97 USD $219.6M 240.05M USD 125.48 $0.35 0.38 USD
Planetree International Development Limited  0613.HK $1.95 0.25 USD
-1.02
$1.87B 239.49M USD $136K 17.39K USD $1.93 0.25 USD $1.98 0.25 USD $1.87B 239.49M USD 0 -$0.21 -0.02 USD
Pioneer High Income Fund  PHT $8.13
0
$238.55M $130.65K $8.11 $8.15 $238.55M 11.95 $0.68
Concord Securities Co., Ltd.  6016.TWO $11.95 0.38 USD
+1.7
$7.49B 238.02M USD $1.32M 41.89K USD $11.75 0.37 USD $12.05 0.38 USD $7.49B 238.02M USD 149.37 $0.08 0.002 USD
Virtus Diversified Income & Convertible Fund  ACV $22.86
+0.48
$237.15M $16.69K $22.71 $22.88 $237.15M 4.94 $4.62
Sprott Focus Trust  FUND $7.87
+1.8
$236.24M $39.27K $7.77 $7.87 $236.24M 131.16 $0.06
Norwood Financial  NWFL $25.46
+0.2
$235.77M $23.66K $25.08 $25.5 $235.77M 424.33 $0.06
Resimac Group Limited  RMC.AX $0.9 0.6 USD
0
$355.98M 235.61M USD $40.68K 26.93K USD $0.9 0.59 USD $0.93 0.61 USD $355.98M 235.61M USD 12.85 $0.07 0.05 USD
Axactor ASA  ACR.OL $8.12 0.78 USD
+1.5
$2.45B 235.35M USD $349.37K 33.51K USD $7.9 0.76 USD $8.16 0.78 USD $2.45B 235.35M USD 0 -$2.75 -0.2 USD
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.46
-0.55
$235.14M $173.96K $5.44 $5.5 $235.14M 8.02 $0.68
TCW Strategic Income Fund  TSI $4.9
+0.82
$234.15M $75.66K $4.87 $4.9 $234.15M 13.24 $0.37
FVCBankcorp  FVCB $13.01
-2.03
$234.07M $27.73K $12.94 $13.44 $234.07M 12.63 $1.03
Dividend Growth Split Corp.  DGS.TO $6.95 5.16 USD
+0.14
$314.31M 233.23M USD $214.2K 158.95K USD $6.93 5.14 USD $7 5.19 USD $314.31M 233.23M USD 2.70 $2.57 1.91 USD
Lang & Schwarz Aktiengesellschaft  LUS1.DE $22.6 24.7 USD
-3
$213.3M 233.16M USD $26.49K 28.96K USD $22.4 24.49 USD $23.3 25.47 USD $213.3M 233.16M USD 9.65 $2.34 2.56 USD
VCREDIT Holdings Limited  2003.HK $3.7 0.47 USD
-0.8
$1.82B 233.11M USD $20.6K 2.63K USD $3.7 0.47 USD $3.73 0.48 USD $1.82B 233.11M USD 3.49 $1.06 0.14 USD
Clough Global Opportunities Fund  GLO $5.44
+0.18
$232.65M $122.68K $5.4 $5.46 $232.65M 34.00 $0.16
BlackRock New York Municipal Income Trust  BNY $9.63
-0.41
$232.25M $45.25K $9.63 $9.7 $232.25M 0 $0
First Western Financial  MYFW $23.88
+0.55
$232M $60.26K $23.36 $24.26 $232M 22.96 $1.04
Neuberger Berman High Yield Strategies Fund  NHS $7.55
-0.53
$231.34M $116.06K $7.54 $7.59 $231.34M 9.55 $0.79
Credit Bureau Asia Limited  TCU.SI $1.33 1 USD
0
$306.42M 229.65M USD $23.7K 17.76K USD $1.32 0.99 USD $1.35 1.01 USD $306.42M 229.65M USD 26.60 $0.05 0.04 USD
Fair Oaks Income Limited  FAIR.L $0.54
+0.64
$229.37M $89.36K $0.54 $0.55 $229.37M 6.78 $0.08
Provident Bancorp  PVBC $12.87
+0.78
$228.93M $93.64K $12.78 $12.88 $228.93M 49.50 $0.26
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin