Sonuç Sayfası 20 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Finance of America
FOA
US
|
$11.37 — |
-2.4
|
$196.84M — | $111.80K — | $10.59 — | $11.86 — | $196.84M — | 0 | -$6.75 — |
|
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
0
|
A$281.50M 196.65M USD | A$240.98K 168.34K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$281.50M 196.65M USD | 44.75 | A$0.02 0.01 USD | ||
InBankshares
INBC
US
|
$16.40 — |
0
|
$195.91M — | $1.00K — | $16.40 — | $16.40 — | $195.91M — | 24.84 | $0.66 — |
|
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.50 0.49 USD |
+0.98
|
NT$6.14B 195.12M USD | NT$975.86K 31.01K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$6.14B 195.12M USD | 3.87 | NT$4.00 0.13 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.85 0.28 USD |
+1.03
|
THB 6.93B 195.06M USD | THB 804.80K 22.64K USD | THB 9.65 0.27 USD | THB 10.00 0.28 USD | THB 6.93B 195.06M USD | 10.47 | THB 0.94 0.03 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.07 0.5 USD |
-2.19
|
TRY 6.19B 194.3M USD | TRY 882.78K 27.72K USD | TRY 16.03 0.5 USD | TRY 16.59 0.52 USD | TRY 6.19B 194.3M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$15.45 0.49 USD |
+1.64
|
NT$6.07B 193.01M USD | NT$1.11M 35.25K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$6.07B 193.01M USD | 3.71 | NT$4.16 0.13 USD | ||
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$1.51B 192.54M USD | HK$80.00K 10.23K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$1.51B 192.54M USD | 0 | -HK$0.32 -0.04 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.82 — |
0
|
$192.11M — | $75.02K — | $9.76 — | $9.84 — | $192.11M — | 8.61 | $1.14 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.52 — |
+0.29
|
$191.01M — | $30.75K — | $17.42 — | $17.56 — | $191.01M — | 30.73 | $0.57 — |
|
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.98 0.55 USD |
+1.17
|
QAR 694.40M 190.77M USD | QAR 76.92K 21.13K USD | QAR 1.88 0.52 USD | QAR 1.98 0.55 USD | QAR 694.40M 190.77M USD | 12.40 | QAR 0.16 0.04 USD | ||
Stellus Capital Investment
SCM
US
|
$6.75 — |
-1.89
|
$190.21M — | $299.42K — | $6.65 — | $6.92 — | $190.21M — | 11.84 | $0.57 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$10.62 — |
-0.47
|
$189.88M — | $57.70K — | $10.31 — | $10.78 — | $189.88M — | 14.95 | $0.71 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.30 — |
+0.29
|
$189.58M — | $112.25K — | $10.26 — | $10.35 — | $189.58M — | 12.56 | $0.82 — |
|
|
ArrowMark Financial
BANX
US
|
$19.54 — |
+0.46
|
$189.32M — | $33.21K — | $19.41 — | $19.65 — | $189.32M — | 18.26 | $1.07 — |
|
|
Finward Bancorp
FNWD
US
|
$43.63 — |
-0.93
|
$188.96M — | $2.50K — | $43.61 — | $43.67 — | $188.96M — | 24.51 | $1.78 — |
|
|
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$269.61M 188.34M USD | A$80.91K 56.52K USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$269.61M 188.34M USD | 22.16 | A$0.06 0.04 USD | ||
BayFirst Financial
BAFN
US
|
$6.06 — |
-0.57
|
$188.29M — | $18.05K — | $5.97 — | $6.34 — | $188.29M — | 0 | -$4.29 — |
|
|
Franklin Universal Trust
FT
US
|
$7.48 — |
+0.54
|
$187.99M — | $13.39K — | $7.44 — | $7.50 — | $187.99M — | 12.06 | $0.62 — |
|
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.50 5.94 USD |
0
|
A$269.05M 187.95M USD | A$1.89K 1.32K USD | A$8.50 5.94 USD | A$8.50 5.94 USD | A$269.05M 187.95M USD | 20.23 | A$0.42 0.29 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$266.09M 185.88M USD | A$483.68K 337.88K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$266.09M 185.88M USD | 17.33 | A$0.03 0.02 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.53 0.07 USD |
-2.75
|
HK$1.45B 185.3M USD | HK$2.73M 349.08K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$1.45B 185.3M USD | 0 | -HK$0.03 -0.003 USD | ||
Voya Infra, Industrials
IDE
US
|
$12.13 — |
+1.25
|
$183.85M — | $32.92K — | $12.03 — | $12.14 — | $183.85M — | 2.93 | $4.13 — |
|
|
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 6.50B 182.82M USD | THB 404.33K 11.38K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
SB Financial
SBFG
US
|
$28.82 — |
-1
|
$180.01M — | $9.76K — | $28.82 — | $30.50 — | $180.01M — | 10.79 | $2.67 — |
|
|
BV Financial
BVFL
US
|
$21.23 — |
-0.19
|
$179.83M — | $3.56K — | $21.07 — | $21.23 — | $179.83M — | 13.96 | $1.52 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.37 — |
+3.98
|
$179.76M — | $155.16K — | $8.05 — | $8.40 — | $179.76M — | 7.54 | $1.11 — |
|
|
Western Asset Inflation-Linked
WIA
US
|
$7.66 — |
+0.13
|
$178.65M — | $14.73K — | $7.60 — | $7.66 — | $178.65M — | 13.43 | $0.57 — |
|
|
Westwood
WHG
US
|
$18.63 — |
+0.43
|
$177.31M — | $8.40K — | $18.50 — | $18.92 — | $177.31M — | 23.28 | $0.80 — |
|
|
Barings Participation Investors
MPV
US
|
$16.36 — |
+0.37
|
$176.56M — | $9.81K — | $16.27 — | $16.43 — | $176.56M — | 10.22 | $1.60 — |
|
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.78 0.17 USD |
-1.33
|
SEK 1.81B 176.27M USD | SEK 446.82K 43.62K USD | SEK 1.75 0.17 USD | SEK 1.81 0.18 USD | SEK 1.81B 176.27M USD | 0 | SEK 0.00 0 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.04 — |
-0.28
|
$175.93M — | $42.15K — | $7.01 — | $7.09 — | $175.93M — | 9.14 | $0.77 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.72 — |
-0.73
|
$172.34M — | $112.31K — | $2.70 — | $2.76 — | $172.34M — | 7.55 | $0.36 — |
|
|
New Germany Fund
GF
US
|
$10.39 — |
+0.39
|
$169.44M — | $15.86K — | $10.29 — | $10.47 — | $169.44M — | 0 | -$0.47 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.96 — |
+0.47
|
$168.74M — | $17.70K — | $12.88 — | $12.97 — | $168.74M — | 0 | -$0.50 — |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$4.13 — |
+1.23
|
$168.68M — | $171.00K — | $4.05 — | $4.14 — | $168.68M — | 7.24 | $0.57 — |
|
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.98 0.73 USD |
-1.51
|
SGD 224.80M 168.48M USD | SGD 42.80K 32.08K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 224.80M 168.48M USD | 19.60 | SGD 0.05 0.04 USD | ||
Tri City Bankshares
TRCY
US
|
$18.85 — |
-3.83
|
$167.86M — | $16.00K — | $18.84 — | $19.50 — | $167.86M — | 10.35 | $1.82 — |
|
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$14.40 10.69 USD |
+5.19
|
CA$225.82M 167.57M USD | CA$33.32K 24.72K USD | CA$13.75 10.2 USD | CA$14.66 10.88 USD | CA$225.82M 167.57M USD | 2.54 | CA$5.65 4.19 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.64 6.41 USD |
+0.12
|
CA$224.78M 166.8M USD | CA$24.97K 18.53K USD | CA$8.61 6.39 USD | CA$8.67 6.43 USD | CA$224.78M 166.8M USD | 2.16 | CA$4.00 2.97 USD | ||
Invesco Bond Fund
VBF
US
|
$14.59 — |
-0.34
|
$166.69M — | $19.71K — | $14.49 — | $14.68 — | $166.69M — | 47.06 | $0.31 — |
|
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
-0.33
|
€144.40M 166.69M USD | €15.39K 17.76K USD | €15.10 17.43 USD | €15.40 17.78 USD | €144.40M 166.69M USD | 2.04 | €7.48 8.63 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.34 0.99 USD |
-3.6
|
CA$223.86M 166.12M USD | CA$12.10K 8.98K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$223.86M 166.12M USD | 26.80 | CA$0.05 0.04 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.76 8.96 USD |
+3.74
|
€143.38M 165.51M USD | €3.94K 4.55K USD | €7.46 8.61 USD | €7.76 8.96 USD | €143.38M 165.51M USD | 26.75 | €0.29 0.33 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.40 4.11 USD |
+5.19
|
SAR 616.00M 164.33M USD | SAR 428.89K 114.42K USD | SAR 14.50 3.87 USD | SAR 15.40 4.11 USD | SAR 616.00M 164.33M USD | 57.03 | SAR 0.27 0.07 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.51 — |
-0.34
|
$163.37M — | $8.72K — | $20.40 — | $20.59 — | $163.37M — | 10.41 | $1.97 — |
|
|
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
-0.78
|
SGD 217.71M 163.16M USD | SGD 618.50K 463.54K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.71M 163.16M USD | 12.70 | SGD 0.01 0.007 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.24 — |
-0.44
|
$162.93M — | $675.62K — | $2.23 — | $2.26 — | $162.93M — | 13.17 | $0.17 — |
|
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.66 3.22 USD |
+1.93
|
PLN 640.20M 162.72M USD | PLN 18.52K 4.71K USD | PLN 12.18 3.1 USD | PLN 12.66 3.22 USD | PLN 640.20M 162.72M USD | 7.67 | PLN 1.65 0.42 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.24 2.46 USD |
+1.09
|
SAR 609.84M 162.69M USD | SAR 129.19K 34.47K USD | SAR 9.00 2.4 USD | SAR 9.24 2.46 USD | SAR 609.84M 162.69M USD | 31.86 | SAR 0.29 0.08 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.80 0.41 USD |
+2.55
|
₹13.34B 161.4M USD | ₹1.71M 20.74K USD | ₹33.38 0.4 USD | ₹34.95 0.42 USD | ₹13.34B 161.4M USD | 9.46 | ₹3.57 0.04 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.32 — |
-0.37
|
$161.19M — | $81.14K — | $5.30 — | $5.36 — | $161.19M — | 7.49 | $0.71 — |
|
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.67 0.21 USD |
+2.15
|
HK$1.25B 160.28M USD | HK$205.61K 26.29K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$1.25B 160.28M USD | 0 | -HK$0.32 -0.04 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.40 8.54 USD |
-2.37
|
€138.75M 160.16M USD | €6.75K 7.79K USD | €7.40 8.54 USD | €7.56 8.73 USD | €138.75M 160.16M USD | 11.38 | €0.65 0.75 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$1.25B 159.69M USD | HK$25.00K 3.2K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.25B 159.69M USD | 10.00 | HK$0.08 0.01 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.19 7.56 USD |
+2.21
|
CA$213.50M 158.43M USD | CA$62.84K 46.63K USD | CA$10.08 7.48 USD | CA$10.20 7.57 USD | CA$213.50M 158.43M USD | 1.48 | CA$6.86 5.09 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.66 — |
+2.64
|
$157.58M — | $19.17K — | $11.45 — | $11.66 — | $157.58M — | 3.74 | $3.11 — |
|
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.86 3.43 USD |
+2.23
|
SAR 590.21M 157.45M USD | SAR 99.46K 26.53K USD | SAR 12.27 3.27 USD | SAR 12.94 3.45 USD | SAR 590.21M 157.45M USD | 0 | -SAR 0.30 -0.08 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.58 — |
+0.3
|
$157.31M — | $60.27K — | $6.51 — | $6.64 — | $157.31M — | 8.54 | $0.77 — |
|
|
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.83 0.03 USD |
-1.19
|
TRY 4.98B 156.39M USD | TRY 33.35M 1.05M USD | TRY 0.83 0.03 USD | TRY 0.85 0.03 USD | TRY 4.98B 156.39M USD | 2.44 | TRY 0.34 0.01 USD | ||
BRC
RILY
US
|
$3.89 — |
+6.28
|
$156.38M — | $798.74K — | $3.65 — | $4.00 — | $156.38M — | 1.59 | $2.44 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.15 — |
+0.89
|
$155.72M — | $21.90K — | $10.12 — | $10.18 — | $155.72M — | 8.31 | $1.22 — |
|
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.81 2.62 USD |
+0.1
|
SAR 583.58M 155.68M USD | SAR 729.18K 194.53K USD | SAR 9.40 2.51 USD | SAR 10.06 2.68 USD | SAR 583.58M 155.68M USD | 0 | -SAR 0.48 -0.1 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$220.53M 154.05M USD | A$22.37K 15.63K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
First Reliance Bancshares Inc
FSRL
US
|
$19.46 — |
0
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.23 0.03 USD |
-1.7
|
HK$1.20B 153.62M USD | HK$5.53M 707.08K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.20B 153.62M USD | 11.55 | HK$0.02 0.002 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 10.41M 293.01K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
MainStreet Bancshares
MNSB
US
|
$21.55 — |
-0.78
|
$153.38M — | $11.66K — | $21.26 — | $21.80 — | $153.38M — | 11.05 | $1.95 — |
|
|
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.39 — |
+0.19
|
$151.12M — | $24.12K — | $10.28 — | $10.45 — | $151.12M — | 18.22 | $0.57 — |
|
|
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.60 — |
-1.38
|
$150.65M — | $59.89K — | $8.48 — | $8.69 — | $150.65M — | 5.54 | $1.55 — |
|
|
Wataniya Insurance Company
8300.SR
SR
|
SAR 14.10 3.76 USD |
+2.17
|
SAR 564.00M 150.46M USD | SAR 434.25K 115.85K USD | SAR 13.63 3.64 USD | SAR 14.26 3.8 USD | SAR 564.00M 150.46M USD | 14.24 | SAR 0.99 0.26 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$10.26 — |
+1.18
|
$150.46M — | $40.60K — | $10.08 — | $10.28 — | $150.46M — | 12.66 | $0.81 — |
|
|
James River
JRVR
US
|
$3.25 — |
+1.09
|
$150.31M — | $541.17K — | $3.10 — | $3.28 — | $150.31M — | 0 | -$3.69 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Nuveen New York Muni Incm Fd
NNY
US
|
$7.89 — |
+0.38
|
$149.01M — | $65.16K — | $7.83 — | $7.89 — | $149.01M — | 16.43 | $0.48 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$3.06 — |
+0.49
|
$147.20M — | $25.34K — | $3.04 — | $3.07 — | $147.20M — | 15.27 | $0.20 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.82 — |
-0.74
|
$146.42M — | $8.74K — | $18.40 — | $18.97 — | $146.42M — | 16.50 | $1.14 — |
|
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.06 6.72 USD |
+1
|
CA$197.08M 146.24M USD | CA$127.48K 94.59K USD | CA$8.96 6.65 USD | CA$9.08 6.74 USD | CA$197.08M 146.24M USD | 2.53 | CA$3.57 2.65 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.99 8.16 USD |
+0.64
|
CA$196.69M 145.96M USD | CA$7.63K 5.66K USD | CA$10.93 8.11 USD | CA$11.00 8.16 USD | CA$196.69M 145.96M USD | 3.45 | CA$3.18 2.36 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.22 1.04 USD |
+0.06
|
TRY 4.64B 145.74M USD | TRY 371.88K 11.68K USD | TRY 32.86 1.03 USD | TRY 33.48 1.05 USD | TRY 4.64B 145.74M USD | 19.20 | TRY 1.73 0.05 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.88 0.61 USD |
-0.69
|
MYR 679.06M 144.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 679.06M 144.39M USD | 10.28 | MYR 0.28 0.06 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.48 — |
-2.4
|
$144.14M — | $137.67K — | $4.46 — | $4.61 — | $144.14M — | 3.96 | $1.13 — |
|
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.34 0.93 USD |
-0.37
|
A$206.17M 144.02M USD | A$363.15K 253.69K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$206.17M 144.02M USD | 13.34 | A$0.10 0.07 USD | ||
blueharbor bank
BLHK
US
|
$48.50 — |
0
|
$143.53M — | $6.68K — | $50.59 — | $51.10 — | $143.53M — | 10.82 | $4.48 — | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.38 3.57 USD |
+0.6
|
SAR 535.20M 142.78M USD | SAR 180.15K 48.06K USD | SAR 13.13 3.5 USD | SAR 13.47 3.59 USD | SAR 535.20M 142.78M USD | 14.08 | SAR 0.95 0.25 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.59 — |
+0.8
|
$142.22M — | $17.28K — | $7.52 — | $7.61 — | $142.22M — | 2.58 | $2.94 — |
|
|
Soluna
SLNH
US
|
$0.58 — |
+10.68
|
$141.45M — | $4.66M — | $0.54 — | $0.60 — | $141.45M — | 0 | -$0.64 — |
|
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.52 1.75 USD |
+0.26
|
€122.08M 140.92M USD | €55.00 63.49 USD | €1.52 1.75 USD | €1.52 1.75 USD | €122.08M 140.92M USD | 21.68 | €0.07 0.08 USD | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.33 — |
-1.4
|
$140.68M — | $79.93K — | $6.32 — | $6.42 — | $140.68M — | 17.10 | $0.37 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.36 0.26 USD |
+2.45
|
TRY 4.41B 138.46M USD | TRY 6.56M 206K USD | TRY 8.12 0.26 USD | TRY 8.46 0.27 USD | TRY 4.41B 138.46M USD | 0 | -TRY 1.35 -0.04 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.48 0.36 USD |
+6.67
|
CA$186.28M 138.23M USD | CA$227.31K 168.68K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$186.28M 138.23M USD | 6.00 | CA$0.08 0.06 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.81 — |
-1.16
|
$137.78M — | $60.47K — | $6.79 — | $6.88 — | $137.78M — | 6.42 | $1.06 — |
|
|
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.47 — |
+0.79
|
$136.82M — | $28.00K — | $11.40 — | $11.50 — | $136.82M — | 6.82 | $1.68 — |
|
|
Blackstone Long-Short Credit
BGX
US
|
$10.71 — |
+0.14
|
$136.17M — | $31.74K — | $10.63 — | $10.75 — | $136.17M — | 82.42 | $0.13 — |
|
|
Nuveen Arizona Quality Muni
NAZ
US
|
$10.61 — |
+1.24
|
$136.12M — | $37.18K — | $10.40 — | $10.62 — | $136.12M — | 13.26 | $0.80 — |
|
|
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$75.22K 52.55K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.66 0.08 USD |
-2.24
|
HK$1.06B 135.26M USD | HK$28.00K 3.58K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.06B 135.26M USD | 4.09 | HK$0.16 0.02 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.03 — |
-1.47
|
$134.97M — | $231.69K — | $9.99 — | $10.27 — | $134.97M — | 9.83 | $1.02 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
