Sonuç Sayfası 20 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saratoga Investment
SAR
US
|
$12.61 — |
-3.15
|
$196.21M — | $111.67K — | $12.60 — | $13.15 — | $196.21M — | 0 | -$0.28 — |
|
|
Stellus Capital Investment
SCM
US
|
$6.88 — |
-5.75
|
$195.94M — | $246.47K — | $6.69 — | $7.22 — | $195.94M — | 12.07 | $0.57 — |
|
|
InBankshares
INBC
US
|
$16.40 — |
0
|
$195.91M — | $4.60K — | $16.40 — | $16.40 — | $195.91M — | 24.84 | $0.66 — |
|
|
Landmark Bancorp
LARK
US
|
$31.98 — |
-0.99
|
$195.30M — | $2.91K — | $31.98 — | $31.98 — | $195.30M — | 9.51 | $3.36 — |
|
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
-5.26
|
$195.21M — | $12.14K — | $1.78 — | $1.86 — | $195.21M — | 3.46 | $0.52 — | ||
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.50 0.49 USD |
+0.98
|
NT$6.14B 195.12M USD | NT$975.86K 31.01K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$6.14B 195.12M USD | 3.91 | NT$3.96 0.13 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.80 0.28 USD |
+0.51
|
THB 6.90B 194.07M USD | THB 754.96K 21.24K USD | THB 9.65 0.27 USD | THB 10.00 0.28 USD | THB 6.90B 194.07M USD | 10.53 | THB 0.93 0.03 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$15.45 0.49 USD |
+1.64
|
NT$6.07B 193.01M USD | NT$1.11M 35.25K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$6.07B 193.01M USD | 3.71 | NT$4.16 0.13 USD | ||
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$1.51B 192.54M USD | HK$80.00K 10.23K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$1.51B 192.54M USD | 0 | -HK$0.32 -0.04 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.82 — |
-2.09
|
$192.11M — | $72.39K — | $9.78 — | $9.91 — | $192.11M — | 8.61 | $1.14 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$10.67 — |
-2.73
|
$190.78M — | $34.53K — | $10.66 — | $11.20 — | $190.78M — | 14.61 | $0.73 — |
|
|
Finward Bancorp
FNWD
US
|
$44.04 — |
-0.68
|
$190.73M — | $6.30K — | $43.58 — | $44.19 — | $190.73M — | 24.74 | $1.78 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.47 — |
-0.63
|
$190.47M — | $46.86K — | $17.40 — | $17.53 — | $190.47M — | 30.64 | $0.57 — |
|
|
BayFirst Financial
BAFN
US
|
$6.09 — |
+1.58
|
$189.38M — | $92.02K — | $5.95 — | $6.39 — | $189.38M — | 0 | -$4.22 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.27 — |
-2.56
|
$189.03M — | $67.40K — | $10.23 — | $10.43 — | $189.03M — | 12.52 | $0.82 — |
|
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.96 0.54 USD |
0
|
QAR 686.35M 188.56M USD | QAR 22.00 6.04 USD | QAR 1.96 0.54 USD | QAR 1.96 0.54 USD | QAR 686.35M 188.56M USD | 12.25 | QAR 0.16 0.04 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$269.61M 188.34M USD | A$80.91K 56.52K USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$269.61M 188.34M USD | 22.16 | A$0.06 0.04 USD | ||
ArrowMark Financial
BANX
US
|
$19.41 — |
-1.97
|
$188.06M — | $26.46K — | $19.41 — | $19.83 — | $188.06M — | 18.14 | $1.07 — |
|
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.50 5.94 USD |
+0.47
|
A$269.05M 187.95M USD | A$25.58K 17.87K USD | A$8.44 5.9 USD | A$8.65 6.04 USD | A$269.05M 187.95M USD | 20.23 | A$0.42 0.29 USD | ||
Franklin Universal Trust
FT
US
|
$7.44 — |
-0.8
|
$186.98M — | $34.83K — | $7.42 — | $7.49 — | $186.98M — | 12.00 | $0.62 — |
|
|
Humm Group Limited
HUM.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$266.09M 185.88M USD | A$483.68K 337.88K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$266.09M 185.88M USD | 17.33 | A$0.03 0.02 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.53 0.07 USD |
-2.75
|
HK$1.45B 185.3M USD | HK$2.69M 344.35K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$1.45B 185.3M USD | 0 | -HK$0.03 -0.003 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.72 — |
-1.06
|
$183.91M — | $339.86K — | $3.66 — | $3.79 — | $183.91M — | 3.79 | $0.98 — |
|
|
SB Financial
SBFG
US
|
$29.11 — |
+3.04
|
$181.82M — | $15.63K — | $27.84 — | $29.40 — | $181.82M — | 10.90 | $2.67 — |
|
|
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 6.46B 181.65M USD | THB 381.73K 10.74K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
Voya Infra, Industrials
IDE
US
|
$11.98 — |
-0.33
|
$181.57M — | $38.29K — | $11.88 — | $12.01 — | $181.57M — | 2.90 | $4.13 — |
|
|
BV Financial
BVFL
US
|
$21.27 — |
-2.97
|
$180.17M — | $5.58K — | $21.27 — | $21.27 — | $180.17M — | 13.63 | $1.56 — |
|
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.80 0.18 USD |
-0.77
|
SEK 1.83B 178.65M USD | SEK 938.38K 91.6K USD | SEK 1.78 0.17 USD | SEK 1.85 0.18 USD | SEK 1.83B 178.65M USD | 0 | SEK 0.00 0 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.65 — |
-1.29
|
$178.42M — | $14.06K — | $7.65 — | $7.72 — | $178.42M — | 13.18 | $0.58 — |
|
|
Westwood
WHG
US
|
$18.55 — |
-0.8
|
$176.55M — | $3.87K — | $18.55 — | $18.55 — | $176.55M — | 23.18 | $0.80 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.06 — |
-1.05
|
$176.43M — | $134.91K — | $7.00 — | $7.14 — | $176.43M — | 9.16 | $0.77 — |
|
|
Barings Participation Investors
MPV
US
|
$16.30 — |
+0.25
|
$175.91M — | $6.89K — | $16.19 — | $16.39 — | $175.91M — | 10.18 | $1.60 — |
|
|
Tri City Bankshares
TRCY
US
|
$19.60 — |
+0.93
|
$174.54M — | $22.03K — | $19.44 — | $20.12 — | $174.54M — | 10.88 | $1.80 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.74 — |
-0.36
|
$173.61M — | $110.61K — | $2.71 — | $2.74 — | $173.61M — | 7.61 | $0.36 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.05 — |
-0.62
|
$172.89M — | $220.36K — | $7.86 — | $8.18 — | $172.89M — | 7.25 | $1.11 — |
|
|
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.39 1.03 USD |
+0.72
|
CA$232.22M 172.32M USD | CA$37.90K 28.12K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$232.22M 172.32M USD | 27.80 | CA$0.05 0.04 USD | ||
New Germany Fund
GF
US
|
$10.35 — |
-0.29
|
$168.78M — | $24.32K — | $10.20 — | $10.39 — | $168.78M — | 0 | -$0.47 — |
|
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.98 0.73 USD |
-1.51
|
SGD 224.80M 168.48M USD | SGD 11.60K 8.69K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 224.80M 168.48M USD | 19.60 | SGD 0.05 0.04 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.90 — |
-0.15
|
$167.96M — | $82.51K — | $12.87 — | $12.96 — | $167.96M — | 0 | -$0.50 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.64 — |
-1.01
|
$167.26M — | $55.81K — | $14.48 — | $14.69 — | $167.26M — | 47.22 | $0.31 — |
|
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
-0.33
|
€144.40M 166.69M USD | €1.00 1.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €144.40M 166.69M USD | 2.05 | €7.45 8.6 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.08 — |
-4.23
|
$166.64M — | $372.40K — | $4.04 — | $4.21 — | $166.64M — | 7.15 | $0.57 — |
|
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.63 6.4 USD |
+0.12
|
CA$224.52M 166.61M USD | CA$29.19K 21.66K USD | CA$8.51 6.31 USD | CA$8.65 6.42 USD | CA$224.52M 166.61M USD | 2.15 | CA$4.00 2.97 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 219.42M 164.45M USD | SGD 513.50K 384.85K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.58 8.75 USD |
+0.26
|
€142.12M 164.06M USD | €6.75K 7.79K USD | €7.54 8.7 USD | €7.60 8.77 USD | €142.12M 164.06M USD | 11.66 | €0.65 0.75 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.58 — |
-0.77
|
$163.93M — | $23.24K — | $20.47 — | $20.87 — | $163.93M — | 10.44 | $1.97 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.25 — |
-0.44
|
$163.66M — | $705.48K — | $2.23 — | $2.25 — | $163.66M — | 13.23 | $0.17 — |
|
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.23 0.41 USD |
+3.85
|
₹13.51B 163.46M USD | ₹1.42M 17.23K USD | ₹33.38 0.4 USD | ₹34.95 0.42 USD | ₹13.51B 163.46M USD | 9.58 | ₹3.57 0.04 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.66 3.22 USD |
+1.93
|
PLN 640.20M 162.72M USD | PLN 18.52K 4.71K USD | PLN 12.18 3.1 USD | PLN 12.66 3.22 USD | PLN 640.20M 162.72M USD | 7.81 | PLN 1.62 0.41 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.34 — |
-1.29
|
$161.80M — | $148.90K — | $5.30 — | $5.40 — | $161.80M — | 7.52 | $0.71 — |
|
|
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.17 2.45 USD |
+0.33
|
SAR 605.22M 161.46M USD | SAR 14.68K 3.92K USD | SAR 9.00 2.4 USD | SAR 9.19 2.45 USD | SAR 605.22M 161.46M USD | 32.75 | SAR 0.28 0.07 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
+1.19
|
TRY 5.10B 160.16M USD | TRY 4.19M 131.43K USD | TRY 0.84 0.03 USD | TRY 0.85 0.03 USD | TRY 5.10B 160.16M USD | 2.42 | TRY 0.35 0.01 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.66 0.21 USD |
+1.84
|
HK$1.25B 159.8M USD | HK$176.61K 22.58K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$1.25B 159.8M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$1.25B 159.69M USD | HK$25.00K 3.2K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.25B 159.69M USD | 10.00 | HK$0.08 0.01 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.48 8.63 USD |
+0.54
|
€138.21M 159.54M USD | €1.70K 1.96K USD | €7.46 8.61 USD | €7.54 8.7 USD | €138.21M 159.54M USD | 25.79 | €0.29 0.33 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.69 10.16 USD |
-3.86
|
CA$214.68M 159.31M USD | CA$37.42K 27.77K USD | CA$13.34 9.9 USD | CA$14.02 10.4 USD | CA$214.68M 159.31M USD | 2.32 | CA$5.88 4.36 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.70 3.92 USD |
+0.41
|
SAR 588.00M 156.86M USD | SAR 50.73K 13.53K USD | SAR 14.50 3.87 USD | SAR 14.74 3.93 USD | SAR 588.00M 156.86M USD | 54.44 | SAR 0.27 0.07 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.56 — |
-1.5
|
$156.83M — | $68.50K — | $6.54 — | $6.62 — | $156.83M — | 8.51 | $0.77 — |
|
|
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.52 0.01 USD |
+2
|
THB 5.56B 156.56M USD | THB 5.42M 152.41K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.56B 156.56M USD | 26.00 | THB 0.02 0.0005 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.22B 156.28M USD | HK$5.43M 694.04K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.22B 156.28M USD | 11.75 | HK$0.02 0.002 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.79 2.61 USD |
-0.1
|
SAR 582.39M 155.37M USD | SAR 368.32K 98.26K USD | SAR 9.40 2.51 USD | SAR 9.84 2.63 USD | SAR 582.39M 155.37M USD | 0 | -SAR 0.44 -0.1 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.36 — |
-1.82
|
$155.15M — | $11.94K — | $11.36 — | $11.62 — | $155.15M — | 3.58 | $3.17 — |
|
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.97 7.4 USD |
-0.7
|
CA$208.89M 155.01M USD | CA$30.23K 22.43K USD | CA$9.95 7.38 USD | CA$10.15 7.53 USD | CA$208.89M 155.01M USD | 1.45 | CA$6.86 5.09 USD | ||
MainStreet Bancshares
MNSB
US
|
$21.72 — |
-0.37
|
$154.56M — | $23.90K — | $21.30 — | $21.99 — | $154.56M — | 11.13 | $1.95 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.06 — |
-0.89
|
$154.33M — | $22.44K — | $10.02 — | $10.10 — | $154.33M — | 8.24 | $1.22 — |
|
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$220.53M 154.05M USD | A$22.37K 15.63K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
First Reliance Bancshares Inc
FSRL
US
|
$19.46 — |
0
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.39 3.31 USD |
-1.51
|
SAR 568.64M 151.7M USD | SAR 30.70K 8.19K USD | SAR 12.27 3.27 USD | SAR 12.58 3.36 USD | SAR 568.64M 151.7M USD | 0 | -SAR 0.30 -0.08 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.37 — |
-2.17
|
$150.83M — | $21.02K — | $10.37 — | $10.51 — | $150.83M — | 17.87 | $0.58 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Invesco Trust for Inv Grade New
VTN
US
|
$10.14 — |
-1.55
|
$148.70M — | $45.76K — | $10.07 — | $10.19 — | $148.70M — | 12.51 | $0.81 — |
|
|
James River
JRVR
US
|
$3.21 — |
-14.72
|
$148.69M — | $1.37M — | $3.02 — | $3.24 — | $148.69M — | 0 | -$3.69 — |
|
|
Nuveen New York Muni Incm Fd
NNY
US
|
$7.86 — |
-2.12
|
$148.44M — | $94.37K — | $7.80 — | $7.95 — | $148.44M — | 16.37 | $0.48 — |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.59 — |
-0.22
|
$147.68M — | $333.19K — | $4.52 — | $4.60 — | $147.68M — | 4.06 | $1.13 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.96 — |
+1.66
|
$147.51M — | $27.15K — | $18.35 — | $18.96 — | $147.51M — | 16.63 | $1.14 — |
|
|
BRC
RILY
US
|
$3.66 — |
-4.69
|
$147.13M — | $767.25K — | $3.62 — | $3.87 — | $147.13M — | 1.50 | $2.44 — |
|
|
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.72 — |
-0.34
|
$146.60M — | $44.19K — | $8.52 — | $8.76 — | $146.60M — | 5.62 | $1.55 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$3.04 — |
-1.62
|
$146.48M — | $59.54K — | $3.04 — | $3.07 — | $146.48M — | 15.19 | $0.20 — |
|
|
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.71 3.66 USD |
-0.65
|
SAR 548.40M 146.3M USD | SAR 105.18K 28.06K USD | SAR 13.63 3.64 USD | SAR 13.80 3.68 USD | SAR 548.40M 146.3M USD | 13.98 | SAR 0.98 0.26 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.92 8.1 USD |
-0.73
|
CA$195.44M 145.03M USD | CA$7.23K 5.37K USD | CA$10.85 8.05 USD | CA$10.93 8.11 USD | CA$195.44M 145.03M USD | 3.41 | CA$3.20 2.37 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.97 6.66 USD |
+2.28
|
CA$195.12M 144.79M USD | CA$30.07K 22.32K USD | CA$8.72 6.47 USD | CA$8.98 6.66 USD | CA$195.12M 144.79M USD | 2.51 | CA$3.57 2.65 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.00 1.04 USD |
-0.6
|
TRY 4.61B 144.78M USD | TRY 64.41K 2.02K USD | TRY 32.88 1.03 USD | TRY 33.40 1.05 USD | TRY 4.61B 144.78M USD | 19.07 | TRY 1.73 0.05 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.88 0.61 USD |
-0.69
|
MYR 679.06M 144.39M USD | MYR 10.30K 2.19K USD | MYR 2.88 0.61 USD | MYR 2.90 0.62 USD | MYR 679.06M 144.39M USD | 10.28 | MYR 0.28 0.06 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.34 0.93 USD |
-0.37
|
A$206.17M 144.02M USD | A$363.15K 253.69K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$206.17M 144.02M USD | 13.34 | A$0.10 0.07 USD | ||
blueharbor bank
BLHK
US
|
$48.50 — |
0
|
$143.53M — | $6.68K — | $50.59 — | $51.10 — | $143.53M — | 10.82 | $4.48 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.42 — |
-0.31
|
$142.68M — | $150.45K — | $6.29 — | $6.50 — | $142.68M — | 17.35 | $0.37 — |
|
|
Clough Global Equity Fund
GLQ
US
|
$7.53 — |
+0.4
|
$141.10M — | $43.54K — | $7.37 — | $7.54 — | $141.10M — | 2.56 | $2.94 — |
|
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.21 3.52 USD |
-0.68
|
SAR 528.40M 140.96M USD | SAR 17.91K 4.78K USD | SAR 13.13 3.5 USD | SAR 13.35 3.56 USD | SAR 528.40M 140.96M USD | 14.35 | SAR 0.92 0.25 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.51 1.75 USD |
-0.92
|
€121.76M 140.55M USD | €1.93K 2.22K USD | €1.55 1.79 USD | €1.56 1.8 USD | €121.76M 140.55M USD | 21.62 | €0.07 0.08 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Morgan Stanley EM Debt Fund
MSD
US
|
$6.89 — |
0
|
$139.39M — | $51.76K — | $6.83 — | $6.89 — | $139.39M — | 6.50 | $1.06 — |
|
|
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.36 0.26 USD |
+2.45
|
TRY 4.41B 138.46M USD | TRY 1.68M 52.83K USD | TRY 8.12 0.26 USD | TRY 8.45 0.27 USD | TRY 4.41B 138.46M USD | 0 | -TRY 1.33 -0.04 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.18 — |
-1.36
|
$136.99M — | $50.16K — | $10.17 — | $10.27 — | $136.99M — | 9.98 | $1.02 — |
|
|
Blackstone Long-Short Credit
BGX
US
|
$10.70 — |
-0.74
|
$135.98M — | $27.23K — | $10.67 — | $10.72 — | $135.98M — | 82.30 | $0.13 — |
|
|
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$75.22K 52.55K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.38 — |
-0.18
|
$135.75M — | $35.40K — | $11.36 — | $11.44 — | $135.75M — | 6.77 | $1.68 — |
|
|
Bitcoin Group SE
ADE.DE
DE
|
€23.54 27.13 USD |
+2.26
|
€117.50M 135.63M USD | €1.06K 63.49 USD | €23.50 27.13 USD | €23.50 27.13 USD | €117.50M 135.63M USD | 0 | -€0.95 -1.09 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.66 0.08 USD |
-2.24
|
HK$1.06B 135.26M USD | HK$28.00K 3.58K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.06B 135.26M USD | 3.85 | HK$0.17 0.02 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.51 — |
-1.78
|
$135.08M — | $46.92K — | $10.47 — | $10.65 — | $135.08M — | 8.98 | $1.17 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
