Sonuç Sayfası 20 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Ridge Bankshares BRBS | $3.02 — |
-0.98
|
$265.11M — | $166.79K — | $2.92 — | $3.09 — | $265.11M — | 0 | -$0.31 — | |
| PIMCO Strategic Income Fund RCS | $5.7 — |
-1.04
|
$264.82M — | $293.26K — | $5.38 — | $5.73 — | $264.82M — | 8.76 | $0.65 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.4 — |
-3.53
|
$264.51M — | $138.65K — | $13.38 — | $13.84 — | $264.51M — | 16.96 | $0.79 — | |
| Putnam Managed Municipal Income Trust PMM | $5.91 — |
-2.48
|
$263.96M — | $147.74K — | $5.91 — | $6.04 — | $263.96M — | 4.07 | $1.45 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.45 0.87 USD |
+0.55
|
$8.27B 262.68M USD | $1.89M 59.91K USD | $27 0.86 USD | $28.3 0.9 USD | $8.27B 262.68M USD | 9.15 | $3 0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.23 1.48 USD |
-0.89
|
$396.44M 262.39M USD | $117.46K 77.74K USD | $2.23 1.48 USD | $2.28 1.51 USD | $396.44M 262.39M USD | 31.85 | $0.07 0.05 USD | |
| NewtekOne NEWT | $9.87 — |
-2.18
|
$259.49M — | $463.02K — | $9.12 — | $10.32 — | $259.49M — | 5.03 | $1.96 — | |
| Bell Financial Group Limited BFG.AX | $1.22 0.81 USD |
+0.83
|
$391.31M 258.99M USD | $10.61K 7.02K USD | $1.2 0.79 USD | $1.22 0.81 USD | $391.31M 258.99M USD | 12.19 | $0.1 0.07 USD | |
| Orange County Bancorp OBT | $22.79 — |
+1.47
|
$258.86M — | $22.39K — | $22.07 — | $23.41 — | $258.86M — | 9.22 | $2.47 — | |
| Colony Bankcorp CBAN | $14.75 — |
+0.61
|
$258.42M — | $141.08K — | $14.11 — | $15.06 — | $258.42M — | 10.84 | $1.36 — | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.66 3.64 USD |
+0.15
|
$967.66M 258.15M USD | $268.28K 71.57K USD | $12.5 3.33 USD | $13.68 3.65 USD | $967.66M 258.15M USD | 25.29 | $0.54 0.14 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.37 — |
+0.18
|
$257.69M — | $283.88K — | $11.05 — | $11.37 — | $257.69M — | 8.81 | $1.29 — | |
| Mutakamela Insurance Company 8040.SR | $15.22 4.06 USD |
+7.18
|
$964.19M 257.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.19M 257.22M USD | 31.70 | $0.48 0.13 USD | |
| Omni Bridgeway Limited OBL.AX | $1.34 0.89 USD |
+1.13
|
$386.5M 255.81M USD | $102.85K 68.07K USD | $1.33 0.88 USD | $1.37 0.91 USD | $386.5M 255.81M USD | 0 | -$0.26 -0.1 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| Platinum Capital Limited PMC.AX | $1.29 0.85 USD |
+2.39
|
$381.21M 252.3M USD | $242.37K 160.41K USD | $1.28 0.85 USD | $1.29 0.85 USD | $381.21M 252.3M USD | 18.35 | $0.07 0.05 USD | |
| Southern First Bancshares SFST | $30.83 — |
-1.12
|
$252.11M — | $16.51K — | $30.11 — | $31.9 — | $252.11M — | 16.14 | $1.91 — | |
| Volta Finance Limited VTA.AS | $5.9 6.45 USD |
-3.28
|
$230.46M 251.92M USD | $72.84K 79.63K USD | $5.5 6.01 USD | $5.93 6.48 USD | $230.46M 251.92M USD | 4.46 | $1.32 1.44 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $26.7 0.84 USD |
-2.77
|
$8.01B 251.55M USD | $360.82K 11.33K USD | $25.86 0.81 USD | $27 0.85 USD | $8.01B 251.55M USD | 34.67 | $0.77 0.02 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $4.53 — |
+0.89
|
$250.49M — | $630.49K — | $4.24 — | $4.6 — | $250.49M — | 0 | -$0.6 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $0.9799 0.27 USD |
-2
|
$911.59M 250.44M USD | $203.44K 55.89K USD | $0.9799 0.27 USD | $0.9799 0.27 USD | $911.59M 250.44M USD | 24.50 | $0.04 0.01 USD | |
| The First of Long Island FLIC | $11.06 — |
+0.55
|
$250.35M — | $118.7K — | $10.66 — | $11.67 — | $250.35M — | 14.74 | $0.75 — | |
| LINKBANCORP LNKB | $6.69 — |
+2.14
|
$250.05M — | $50.36K — | $6.23 — | $6.88 — | $250.05M — | 9.42 | $0.71 — | |
| Plumas Bancorp PLBC | $42.2 — |
-1.86
|
$249.83M — | $14.84K — | $39.89 — | $43.48 — | $249.83M — | 8.79 | $4.8 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $15.89 — |
-2.87
|
$248.28M — | $88.58K — | $15.83 — | $16.27 — | $248.28M — | 6.04 | $2.63 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
-1.23
|
$248.09M — | $64.95K — | $13.62 — | $13.76 — | $248.09M — | 8.98 | $1.52 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $17.58 — |
-3.72
|
$247.88M — | $62.49K — | $17.2 — | $18.06 — | $247.88M — | 8.41 | $2.09 — | |
| PCB Bancorp PCB | $17.21 — |
+1.06
|
$247.49M — | $61.14K — | $16.44 — | $17.48 — | $247.49M — | 9.89 | $1.74 — | |
| Bourse Direct SA BSD.PA | $4.34 4.74 USD |
-3.12
|
$225.98M 247.03M USD | $8.68K 9.49K USD | $4.1 4.48 USD | $4.49 4.91 USD | $225.98M 247.03M USD | 12.76 | $0.34 0.37 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+2.86
|
$1.93B 246.94M USD | $162K 20.71K USD | $0.63 0.08 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.84 0.25 USD |
-0.63
|
$7.84B 246.21M USD | $775.39K 24.35K USD | $7.61 0.24 USD | $7.89 0.25 USD | $7.84B 246.21M USD | 21.18 | $0.37 0.01 USD | |
| MFS Charter Income Trust MCR | $5.89 — |
-1.83
|
$245.83M — | $171.15K — | $5.57 — | $5.92 — | $245.83M — | 8.18 | $0.72 — | |
| TriplePoint Venture Growth BDC TPVG | $5.76 — |
-5.88
|
$245.64M — | $825.79K — | $5.53 — | $6.04 — | $245.64M — | 7.02 | $0.82 — | |
| Taylor Maritime Limited TMI.L | $0.7399 — |
-4.03
|
$245.46M — | $14K — | $0 — | $0 — | $245.46M — | 3.07 | $0.24 — | |
| BlackRock Income Trust BKT | $11.48 — |
-2.13
|
$244.61M — | $182.52K — | $11.47 — | $11.67 — | $244.61M — | 82.00 | $0.14 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.81 0.02 USD |
0
|
$8.67B 243.87M USD | $16.98M 477.8K USD | $0.78 0.02 USD | $0.81 0.02 USD | $8.67B 243.87M USD | 40.50 | $0.02 0.0005 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.9 0.5 USD |
+2.36
|
$1.91B 243.64M USD | $22K 2.81K USD | $3.79 0.48 USD | $3.92 0.5 USD | $1.91B 243.64M USD | 3.71 | $1.05 0.13 USD | |
| MFS Multimarket Income Trust MMT | $4.38 — |
-1.35
|
$242.22M — | $333.82K — | $4.37 — | $4.43 — | $242.22M — | 5.47 | $0.8 — | |
| CHINA MERCHANTS 0133.HK | $12.42 1.59 USD |
-12.16
|
$1.89B 241.91M USD | $223.67K 28.6K USD | $12.42 1.59 USD | $13.88 1.77 USD | $1.89B 241.91M USD | 2.02 | $6.14 0.79 USD | |
| G-RESOURCES 1051.HK | $4.19 0.54 USD |
+2.2
|
$1.89B 241.52M USD | $416K 53.19K USD | $4.09 0.52 USD | $4.28 0.55 USD | $1.89B 241.52M USD | 5.10 | $0.82 0.1 USD | |
| Templeton Emerging Markets Income Fund TEI | $4.97 — |
-2.36
|
$240.39M — | $334.17K — | $4.92 — | $5.02 — | $240.39M — | 15.53 | $0.32 — | |
| Fidelity D & D Bancorp FDBC | $41.14 — |
-0.53
|
$240.32M — | $5.87K — | $40.49 — | $42.14 — | $240.32M — | 11.42 | $3.6 — | |
| Coop Pank AS CPA1T.TL | $2.05 2.24 USD |
-3.08
|
$219.8M 240.27M USD | $79.42K 86.81K USD | $2.01 2.2 USD | $2.08 2.27 USD | $219.8M 240.27M USD | 6.59 | $0.31 0.34 USD | |
| GoHealth GOCO | $10.4 — |
+6.89
|
$240.21M — | $66.84K — | $9.26 — | $10.82 — | $240.21M — | 0 | -$0.66 — | |
| Platinum Asia Investments Limited PAI.AX | $0.9799 0.65 USD |
+2.08
|
$362.8M 240.12M USD | $1.01M 670.73K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $362.8M 240.12M USD | 7.00 | $0.14 0.09 USD | |
| LMP Capital and Income Fund SCD | $14.12 — |
-1.05
|
$240.04M — | $140.96K — | $13.52 — | $14.62 — | $240.04M — | 2.76 | $5.1 — | |
| Waterstone Financial WSBF | $12.41 — |
-2.36
|
$239.76M — | $78.7K — | $12.2 — | $12.83 — | $239.76M — | 12.28 | $1.01 — | |
| BlackRock New York Municipal Income Trust BNY | $9.93 — |
-1.59
|
$239.48M — | $33.48K — | $9.87 — | $10.12 — | $239.48M — | 21.12 | $0.47 — | |
| Allspring Multi-Sector Income Fund ERC | $8.53 — |
-1.9
|
$239.16M — | $135.94K — | $8.44 — | $8.74 — | $239.16M — | 6.26 | $1.36 — | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.26 0.12 USD |
-1.39
|
$8.48B 238.74M USD | $3.86M 108.58K USD | $4.16 0.12 USD | $4.32 0.12 USD | $8.48B 238.74M USD | 9.90 | $0.43 0.01 USD | |
| Sol Strategies Inc. HODL.CN | $2.09 1.55 USD |
-1.88
|
$320.09M 237.53M USD | $1.07M 797.52K USD | $1.82 1.35 USD | $2.25 1.67 USD | $320.09M 237.53M USD | 52.25 | $0.04 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $30.36 0.37 USD |
-3.25
|
$19.59B 236.97M USD | $1.31M 15.8K USD | $29.8 0.36 USD | $30.5 0.37 USD | $19.59B 236.97M USD | 11.32 | $2.68 0.03 USD | |
| Franklin Limited Duration Income Trust FTF | $5.86 — |
-3.93
|
$236.78M — | $558.72K — | $5.57 — | $6.03 — | $236.78M — | 11.72 | $0.5 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.08 — |
-2.78
|
$235.93M — | $330.15K — | $8.61 — | $9.24 — | $235.93M — | 9.86 | $0.92 — | |
| TQM Alpha Public Company Limited TQM.BK | $14 0.39 USD |
-0.71
|
$8.37B 235.55M USD | $695.14K 19.56K USD | $13.5 0.38 USD | $14.1 0.4 USD | $8.37B 235.55M USD | 10.37 | $1.35 0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.29 0.61 USD |
-0.57
|
$7.43B 233.23M USD | $1.08M 34.05K USD | $18.6 0.58 USD | $19.49 0.61 USD | $7.43B 233.23M USD | 0 | -$20.58 -0.6 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.01 1.49 USD |
+1.52
|
$312.36M 231.79M USD | $833.58K 618.57K USD | $1.82 1.35 USD | $2.18 1.62 USD | $312.36M 231.79M USD | 0 | -$0.07 -0.05 USD | |
| PIMCO Municipal Income Fund PMF | $8.48 — |
-3.64
|
$231.28M — | $177.79K — | $8.43 — | $8.63 — | $231.28M — | 0 | -$0.14 — | |
| Timberland Bancorp TSBK | $29 — |
+0.55
|
$230.71M — | $16.52K — | $27.51 — | $30.7 — | $230.71M — | 9.35 | $3.1 — | |
| Catella AB (publ) CAT-B.ST | $26.76 2.61 USD |
-7.72
|
$2.36B 230.48M USD | $223.07K 21.77K USD | $26.76 2.61 USD | $28.5 2.78 USD | $2.36B 230.48M USD | 78.70 | $0.34 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $67.89 0.82 USD |
-4.65
|
$19.02B 230.08M USD | $945.55K 11.44K USD | $65.01 0.79 USD | $68.49 0.83 USD | $19.02B 230.08M USD | 9.74 | $6.97 0.08 USD | |
| PIMCO Municipal Income Fund III PMX | $6.87 — |
-2.69
|
$229.71M — | $274.8K — | $6.85 — | $7.11 — | $229.71M — | 0 | -$0.09 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.88 0.11 USD |
-2.02
|
$8.13B 228.83M USD | $1.87M 52.63K USD | $3.8 0.11 USD | $3.92 0.11 USD | $8.13B 228.83M USD | 9.69 | $0.4 0.01 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $9.26 — |
-0.32
|
$228.47M — | $41.39K — | $9.19 — | $9.39 — | $228.47M — | 6.96 | $1.33 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.11 — |
-7.46
|
$228.26M — | $1.98K — | $2.11 — | $2.22 — | $228.26M — | 0 | -$0.54 — | |
| RiverNorth Opportunities Fund RIV | $10.62 — |
-3.1
|
$228.03M — | $273.51K — | $10.11 — | $11.01 — | $228.03M — | 5.25 | $2.02 — | |
| Wataniya Insurance Company 8300.SR | $19.2 5.12 USD |
-2.14
|
$853.33M 227.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.33M 227.65M USD | 7.55 | $2.54 0.68 USD | |
| Security National Financial SNFCA | $9.21 — |
-3.86
|
$227.39M — | $125.96K — | $7.69 — | $9.54 — | $227.39M — | 8.29 | $1.11 — | |
| Equita Group S.p.A. EQUI.MI | $3.97 4.34 USD |
-4.57
|
$207.54M 226.86M USD | $302.33K 330.49K USD | $3.8 4.15 USD | $4.08 4.46 USD | $207.54M 226.86M USD | 14.17 | $0.28 0.31 USD | |
| Colombier CLBR | $10.67 — |
-0.19
|
$226.74M — | $303.77K — | $10.6 — | $10.7 — | $226.74M — | 39.51 | $0.27 — | |
| Templeton Dragon Fund TDF | $8.21 — |
-8.06
|
$226.4M — | $152.19K — | $8.16 — | $8.87 — | $226.4M — | 7.67 | $1.07 — | |
| Concord Securities Co., Ltd. 6016.TWO | $11.4 0.36 USD |
-5
|
$7.12B 226.1M USD | $2.64M 83.76K USD | $11.1 0.35 USD | $11.4 0.36 USD | $7.12B 226.1M USD | 6.55 | $1.74 0.06 USD | |
| TCW Strategic Income Fund TSI | $4.73 — |
0
|
$226.02M — | $174.01K — | $4.61 — | $4.78 — | $226.02M — | 12.78 | $0.37 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,890 14.26 USD |
-0.61
|
$77.41B 225.72M USD | $7.95M 23.17K USD | $4,675 13.63 USD | $4,910 14.32 USD | $77.41B 225.72M USD | 7.61 | $6.42 0.02 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
+1.8
|
$340M 225.03M USD | $209.46K 138.63K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $340M 225.03M USD | 12.14 | $0.07 0.05 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $51.2 1.61 USD |
-1.25
|
$7.15B 224.62M USD | $616.61K 19.36K USD | $48.86 1.53 USD | $51.4 1.61 USD | $7.15B 224.62M USD | 13.58 | $3.77 0.12 USD | |
| Pacific Current Group Limited PAC.AX | $11.25 7.45 USD |
+0.45
|
$339.23M 224.52M USD | $17.13K 11.34K USD | $11.25 7.45 USD | $11.39 7.54 USD | $339.23M 224.52M USD | 2.93 | $3.83 2.53 USD | |
| Bankwell Financial BWFG | $28.2 — |
+0.75
|
$222.99M — | $11K — | $26.39 — | $28.97 — | $222.99M — | 22.92 | $1.23 — | |
| SWHYHK 0218.HK | $1.11 0.14 USD |
+7.77
|
$1.73B 221.57M USD | $1.02M 130.42K USD | $1.04 0.13 USD | $1.14 0.15 USD | $1.73B 221.57M USD | 0 | -$0.1 -0.01 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.08 3.77 USD |
-0.97
|
$298.11M 221.22M USD | $980.35K 727.48K USD | $4.33 3.21 USD | $5.15 3.82 USD | $298.11M 221.22M USD | 0.89 | $5.68 4.21 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.42 — |
+1.43
|
$220.67M — | $8.01M — | $1.27 — | $1.55 — | $220.67M — | 0 | -$0.05 — | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
+3.25
|
$201.53M 220.3M USD | $19.8K 21.65K USD | $3.83 4.19 USD | $4.15 4.54 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Morgan Stanley India Investment Fund IIF | $22.65 — |
-0.53
|
$218.78M — | $68.21K — | $22.2 — | $22.92 — | $218.78M — | 3.57 | $6.34 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $18.18 — |
-1.94
|
$218.67M — | $47.46K — | $17.93 — | $18.49 — | $218.67M — | 6.75 | $2.69 — | |
| MFS Municipal Income Trust MFM | $5.3 — |
0
|
$218.29M — | $269.61K — | $5.21 — | $5.3 — | $218.29M — | 4.64 | $1.14 — | |
| Japan Smaller Capitalization Fund JOF | $7.68 — |
-0.9
|
$217.6M — | $110.38K — | $7.43 — | $7.74 — | $217.6M — | 5.77 | $1.33 — | |
| John Marshall Bancorp JMSB | $15.22 — |
+0.93
|
$217.27M — | $28.93K — | $14.65 — | $15.64 — | $217.27M — | 12.68 | $1.2 — | |
| Nuveen Core Equity Alpha Fund JCE | $12.9 — |
-3.59
|
$217.16M — | $77.75K — | $12.51 — | $13.07 — | $217.16M — | 3.74 | $3.44 — | |
| BlackRock MuniVest Fund II MVT | $10.39 — |
-0.86
|
$216.75M — | $125.23K — | $10.35 — | $10.56 — | $216.75M — | 18.22 | $0.57 — | |
| MBIA MBI | $4.3 — |
-0.46
|
$216.59M — | $411.09K — | $4.01 — | $4.58 — | $216.59M — | 0 | -$9.31 — | |
| AMCIL Limited AMH.AX | $1.03 0.68 USD |
+0.49
|
$326.23M 215.91M USD | $43.29K 28.65K USD | $1.03 0.68 USD | $1.03 0.68 USD | $326.23M 215.91M USD | 51.50 | $0.02 0.01 USD | |
| Fair Oaks Income Limited FAIR.L | $0.52 — |
-3.7
|
$215.2M — | $22.64K — | $0 — | $0 — | $215.2M — | 10.40 | $0.05 — | |
| Middlefield Banc MBCN | $26.63 — |
+4.23
|
$215.2M — | $11.41K — | $23.31 — | $26.63 — | $215.2M — | 13.86 | $1.92 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.71 — |
-1.92
|
$215.12M — | $159.76K — | $9.7 — | $9.94 — | $215.12M — | 20.65 | $0.47 — | |
| Consumer Portfolio Services CPSS | $10.03 — |
+6.7
|
$215.08M — | $60.65K — | $9.01 — | $10.08 — | $215.08M — | 12.69 | $0.79 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.81 — |
-1.7
|
$215.02M — | $70.48K — | $9.62 — | $10.13 — | $215.02M — | 14.42 | $0.68 — | |
| Norwood Financial NWFL | $22.31 — |
-3.67
|
$214.52M — | $25.16K — | $21.8 — | $23.17 — | $214.52M — | 0 | -$0.02 — | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
-0.89
|
$323.1M 213.85M USD | $937.29K 620.35K USD | $0.55 0.36 USD | $0.56 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.68 1.37 USD |
-2.02
|
$1.67B 213.6M USD | $69K 8.82K USD | $10.4 1.33 USD | $11.04 1.41 USD | $1.67B 213.6M USD | 267.00 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||