Sonuç Sayfası 20 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stellus Capital Investment
SCM
US
|
$6.88 — |
-5.75
|
$195.94M — | $246.47K — | $6.69 — | $7.22 — | $195.94M — | 6.74 | $1.02 — |
|
|
InBankshares
INBC
US
|
$16.40 — |
0
|
$195.91M — | $4.60K — | $16.40 — | $16.40 — | $195.91M — | 24.84 | $0.66 — |
|
|
Landmark Bancorp
LARK
US
|
$31.98 — |
-0.99
|
$195.30M — | $2.91K — | $31.98 — | $31.98 — | $195.30M — | 9.51 | $3.36 — |
|
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
-5.26
|
$195.21M — | $12.14K — | $1.78 — | $1.86 — | $195.21M — | 3.67 | $0.49 — | ||
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
-1.12
|
A$278.65M 194.66M USD | A$94.72K 66.17K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$278.65M 194.66M USD | 44.25 | A$0.02 0.01 USD | ||
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$6.08B 193.23M USD | NT$994.42K 31.6K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$6.08B 193.23M USD | 3.86 | NT$3.97 0.13 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 6.86B 193.08M USD | THB 193.42K 5.44K USD | THB 9.60 0.27 USD | THB 9.75 0.27 USD | THB 6.86B 193.08M USD | 10.37 | THB 0.94 0.03 USD | ||
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.81 0.1 USD |
-6.36
|
HK$1.51B 192.54M USD | HK$130.00K 16.62K USD | HK$0.81 0.1 USD | HK$0.90 0.11 USD | HK$1.51B 192.54M USD | 0 | -HK$0.32 -0.04 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.82 — |
-2.09
|
$192.11M — | $72.39K — | $9.78 — | $9.91 — | $192.11M — | 8.61 | $1.14 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$10.67 — |
-2.73
|
$190.78M — | $34.53K — | $10.66 — | $11.20 — | $190.78M — | 15.02 | $0.71 — |
|
|
Finward Bancorp
FNWD
US
|
$44.04 — |
-0.68
|
$190.73M — | $6.30K — | $43.58 — | $44.19 — | $190.73M — | 24.74 | $1.78 — |
|
|
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$1.49B 190.55M USD | HK$1.90M 243.19K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.49B 190.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.47 — |
-0.63
|
$190.47M — | $46.86K — | $17.40 — | $17.53 — | $190.47M — | 30.64 | $0.57 — |
|
|
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$15.20 0.48 USD |
+1
|
NT$5.98B 189.88M USD | NT$1.84M 58.4K USD | NT$15.10 0.48 USD | NT$15.70 0.5 USD | NT$5.98B 189.88M USD | 3.65 | NT$4.16 0.13 USD | ||
BayFirst Financial
BAFN
US
|
$6.09 — |
+1.58
|
$189.38M — | $92.02K — | $5.95 — | $6.39 — | $189.38M — | 0 | -$4.29 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.27 — |
-2.56
|
$189.03M — | $67.40K — | $10.23 — | $10.43 — | $189.03M — | 12.52 | $0.82 — |
|
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.96 0.54 USD |
+0.56
|
QAR 686.35M 188.56M USD | QAR 46.65K 12.82K USD | QAR 1.96 0.54 USD | QAR 2.00 0.55 USD | QAR 686.35M 188.56M USD | 12.25 | QAR 0.16 0.04 USD | ||
ArrowMark Financial
BANX
US
|
$19.41 — |
-1.97
|
$188.06M — | $26.46K — | $19.41 — | $19.83 — | $188.06M — | 18.14 | $1.07 — |
|
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.49 5.93 USD |
+0.35
|
A$268.73M 187.73M USD | A$8.73K 6.1K USD | A$8.49 5.93 USD | A$8.65 6.04 USD | A$268.73M 187.73M USD | 20.21 | A$0.42 0.29 USD | ||
Franklin Universal Trust
FT
US
|
$7.44 — |
-0.8
|
$186.98M — | $34.83K — | $7.42 — | $7.49 — | $186.98M — | 12.00 | $0.62 — |
|
|
Humm Group Limited
HUM.AX
AU
|
A$0.52 0.36 USD |
+0.98
|
A$263.53M 184.1M USD | A$87.59K 61.18K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$263.53M 184.1M USD | 17.16 | A$0.03 0.02 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.30 0.91 USD |
-1.89
|
A$263.53M 184.09M USD | A$30.62K 21.39K USD | A$1.30 0.91 USD | A$1.30 0.91 USD | A$263.53M 184.09M USD | 18.57 | A$0.07 0.05 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.72 — |
-1.06
|
$183.91M — | $339.86K — | $3.66 — | $3.79 — | $183.91M — | 3.79 | $0.98 — |
|
|
SB Financial
SBFG
US
|
$29.11 — |
+3.04
|
$181.82M — | $15.63K — | $27.84 — | $29.40 — | $181.82M — | 10.90 | $2.67 — |
|
|
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 6.46B 181.65M USD | THB 873.80K 24.59K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
Voya Infra, Industrials
IDE
US
|
$11.98 — |
-0.33
|
$181.57M — | $38.29K — | $11.88 — | $12.01 — | $181.57M — | 2.90 | $4.13 — |
|
|
BV Financial
BVFL
US
|
$21.27 — |
-2.97
|
$180.17M — | $5.58K — | $21.27 — | $21.27 — | $180.17M — | 13.99 | $1.52 — |
|
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.80 0.18 USD |
-0.77
|
SEK 1.83B 178.65M USD | SEK 938.38K 91.6K USD | SEK 1.78 0.17 USD | SEK 1.85 0.18 USD | SEK 1.83B 178.65M USD | 0 | SEK 0.00 0 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.65 — |
-1.29
|
$178.42M — | $14.06K — | $7.65 — | $7.72 — | $178.42M — | 13.42 | $0.57 — |
|
|
Westwood
WHG
US
|
$18.55 — |
-0.8
|
$176.55M — | $3.87K — | $18.55 — | $18.55 — | $176.55M — | 23.18 | $0.80 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.06 — |
-1.05
|
$176.43M — | $134.91K — | $7.00 — | $7.14 — | $176.43M — | 9.16 | $0.77 — |
|
|
Barings Participation Investors
MPV
US
|
$16.30 — |
+0.25
|
$175.91M — | $6.89K — | $16.19 — | $16.39 — | $175.91M — | 10.18 | $1.60 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.74 — |
-0.36
|
$173.61M — | $110.61K — | $2.71 — | $2.74 — | $173.61M — | 7.61 | $0.36 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.05 — |
-0.62
|
$172.89M — | $220.36K — | $7.86 — | $8.18 — | $172.89M — | 7.25 | $1.11 — |
|
|
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.39 1.03 USD |
+0.72
|
CA$232.22M 172.32M USD | CA$37.90K 28.12K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$232.22M 172.32M USD | 27.80 | CA$0.05 0.04 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.00 0.75 USD |
+0.51
|
SGD 228.24M 171.06M USD | SGD 65.60K 49.16K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 228.24M 171.06M USD | 19.89 | SGD 0.05 0.04 USD | ||
New Germany Fund
GF
US
|
$10.35 — |
-0.29
|
$168.78M — | $24.32K — | $10.20 — | $10.39 — | $168.78M — | 0 | -$0.47 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.90 — |
-0.15
|
$167.96M — | $82.51K — | $12.87 — | $12.96 — | $167.96M — | 0 | -$0.50 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.64 — |
-1.01
|
$167.26M — | $55.81K — | $14.48 — | $14.69 — | $167.26M — | 47.22 | $0.31 — |
|
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.35 17.72 USD |
+0.33
|
€144.87M 167.23M USD | €19.15K 22.11K USD | €15.25 17.6 USD | €15.70 18.12 USD | €144.87M 167.23M USD | 2.06 | €7.45 8.6 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.08 — |
-4.23
|
$166.64M — | $372.40K — | $4.04 — | $4.21 — | $166.64M — | 7.15 | $0.57 — |
|
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.63 6.4 USD |
+0.12
|
CA$224.52M 166.61M USD | CA$29.19K 21.66K USD | CA$8.51 6.31 USD | CA$8.65 6.42 USD | CA$224.52M 166.61M USD | 2.15 | CA$4.00 2.97 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 219.42M 164.45M USD | SGD 106.50K 459.79K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.58 8.75 USD |
+0.26
|
€142.12M 164.06M USD | €6.75K 7.79K USD | €7.54 8.7 USD | €7.60 8.77 USD | €142.12M 164.06M USD | 11.66 | €0.65 0.75 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.58 — |
-0.77
|
$163.93M — | $23.24K — | $20.47 — | $20.87 — | $163.93M — | 10.44 | $1.97 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.25 — |
-0.44
|
$163.66M — | $705.48K — | $2.23 — | $2.25 — | $163.66M — | 13.23 | $0.17 — |
|
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.66 3.22 USD |
+1.93
|
PLN 640.20M 162.72M USD | PLN 18.52K 4.71K USD | PLN 12.18 3.1 USD | PLN 12.66 3.22 USD | PLN 640.20M 162.72M USD | 7.67 | PLN 1.65 0.42 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.34 — |
-1.29
|
$161.80M — | $148.90K — | $5.30 — | $5.40 — | $161.80M — | 7.52 | $0.71 — |
|
|
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.81 0.1 USD |
+1.89
|
HK$1.26B 161.69M USD | HK$210.00K 26.85K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$1.26B 161.69M USD | 10.12 | HK$0.08 0.01 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.14 2.44 USD |
+3.39
|
SAR 603.24M 160.93M USD | SAR 137.63K 36.72K USD | SAR 8.84 2.36 USD | SAR 9.17 2.45 USD | SAR 603.24M 160.93M USD | 31.51 | SAR 0.29 0.08 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.48 8.63 USD |
+0.54
|
€138.21M 159.54M USD | €1.70K 1.96K USD | €7.46 8.61 USD | €7.54 8.7 USD | €138.21M 159.54M USD | 25.79 | €0.29 0.33 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.69 10.16 USD |
-3.86
|
CA$214.68M 159.31M USD | CA$37.42K 27.77K USD | CA$13.34 9.9 USD | CA$14.02 10.4 USD | CA$214.68M 159.31M USD | 2.42 | CA$5.65 4.19 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.84 0.03 USD |
-2.33
|
TRY 5.04B 158.28M USD | TRY 79.16M 2.49M USD | TRY 0.84 0.03 USD | TRY 0.86 0.03 USD | TRY 5.04B 158.28M USD | 2.47 | TRY 0.34 0.01 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.96 0.4 USD |
-0.54
|
₹13.01B 157.39M USD | ₹459.79K 5.56K USD | ₹32.80 0.4 USD | ₹33.47 0.4 USD | ₹13.01B 157.39M USD | 9.23 | ₹3.57 0.04 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.63 0.21 USD |
+0.62
|
HK$1.23B 156.91M USD | HK$118.50K 15.15K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$1.23B 156.91M USD | 0 | -HK$0.32 -0.04 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.56 — |
-1.5
|
$156.83M — | $68.50K — | $6.54 — | $6.62 — | $156.83M — | 8.51 | $0.77 — |
|
|
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
+3.52
|
HK$1.22B 156.28M USD | HK$6.05M 773.82K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.22B 156.28M USD | 11.75 | HK$0.02 0.002 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.64 3.91 USD |
+2.38
|
SAR 585.60M 156.22M USD | SAR 156.59K 41.77K USD | SAR 14.10 3.76 USD | SAR 14.70 3.92 USD | SAR 585.60M 156.22M USD | 54.22 | SAR 0.27 0.07 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.80 2.61 USD |
+9.5
|
SAR 582.99M 155.53M USD | SAR 840.65K 224.26K USD | SAR 9.20 2.45 USD | SAR 9.84 2.63 USD | SAR 582.99M 155.53M USD | 0 | -SAR 0.48 -0.1 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.36 — |
-1.82
|
$155.15M — | $11.94K — | $11.36 — | $11.62 — | $155.15M — | 3.65 | $3.11 — |
|
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.97 7.4 USD |
-0.7
|
CA$208.89M 155.01M USD | CA$30.23K 22.43K USD | CA$9.95 7.38 USD | CA$10.15 7.53 USD | CA$208.89M 155.01M USD | 1.45 | CA$6.86 5.09 USD | ||
MainStreet Bancshares
MNSB
US
|
$21.72 — |
-0.37
|
$154.56M — | $23.90K — | $21.30 — | $21.99 — | $154.56M — | 11.13 | $1.95 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.06 — |
-0.89
|
$154.33M — | $22.44K — | $10.02 — | $10.10 — | $154.33M — | 8.24 | $1.22 — |
|
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$220.53M 154.05M USD | A$13.41K 9.37K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.58 3.36 USD |
+1.62
|
SAR 577.36M 154.02M USD | SAR 49.72K 13.26K USD | SAR 12.41 3.31 USD | SAR 12.66 3.38 USD | SAR 577.36M 154.02M USD | 0 | -SAR 0.30 -0.08 USD | ||
First Reliance Bancshares Inc
FSRL
US
|
$19.46 — |
0
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 3.02M 84.89K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.37 — |
-2.17
|
$150.83M — | $21.02K — | $10.37 — | $10.51 — | $150.83M — | 18.19 | $0.57 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Invesco Trust for Inv Grade New
VTN
US
|
$10.14 — |
-1.55
|
$148.70M — | $45.76K — | $10.07 — | $10.19 — | $148.70M — | 12.51 | $0.81 — |
|
|
James River
JRVR
US
|
$3.21 — |
-14.72
|
$148.69M — | $1.37M — | $3.02 — | $3.24 — | $148.69M — | 8.24 | $0.39 — |
|
|
Nuveen New York Muni Incm Fd
NNY
US
|
$7.86 — |
-2.12
|
$148.44M — | $94.37K — | $7.80 — | $7.95 — | $148.44M — | 16.37 | $0.48 — |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.59 — |
-0.22
|
$147.68M — | $333.19K — | $4.52 — | $4.60 — | $147.68M — | 4.06 | $1.13 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.96 — |
+1.66
|
$147.51M — | $27.15K — | $18.35 — | $18.96 — | $147.51M — | 16.63 | $1.14 — |
|
|
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.80 3.68 USD |
+1.47
|
SAR 552.00M 147.26M USD | SAR 189.58K 50.58K USD | SAR 13.67 3.65 USD | SAR 13.94 3.72 USD | SAR 552.00M 147.26M USD | 13.93 | SAR 0.99 0.26 USD | ||
BRC
RILY
US
|
$3.66 — |
-4.69
|
$147.13M — | $767.25K — | $3.62 — | $3.87 — | $147.13M — | 1.50 | $2.44 — |
|
|
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.72 — |
-0.34
|
$146.60M — | $44.19K — | $8.52 — | $8.76 — | $146.60M — | 5.62 | $1.55 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$3.04 — |
-1.62
|
$146.48M — | $59.54K — | $3.04 — | $3.07 — | $146.48M — | 15.19 | $0.20 — |
|
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.36 0.95 USD |
+1.12
|
A$209.26M 146.18M USD | A$49.17K 34.35K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$209.26M 146.18M USD | 13.55 | A$0.10 0.07 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.20 1.04 USD |
-0.12
|
TRY 4.64B 145.66M USD | TRY 480.24K 15.08K USD | TRY 32.34 1.02 USD | TRY 33.52 1.05 USD | TRY 4.64B 145.66M USD | 19.19 | TRY 1.73 0.05 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.90 0.62 USD |
0
|
MYR 683.78M 145.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 683.78M 145.39M USD | 10.35 | MYR 0.28 0.06 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.92 8.1 USD |
-0.73
|
CA$195.44M 145.03M USD | CA$7.23K 5.37K USD | CA$10.85 8.05 USD | CA$10.93 8.11 USD | CA$195.44M 145.03M USD | 3.43 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.97 6.66 USD |
+2.28
|
CA$195.12M 144.79M USD | CA$30.07K 22.32K USD | CA$8.72 6.47 USD | CA$8.98 6.66 USD | CA$195.12M 144.79M USD | 2.45 | CA$3.65 2.71 USD | ||
blueharbor bank
BLHK
US
|
$48.50 — |
0
|
$143.53M — | $6.68K — | $50.59 — | $51.10 — | $143.53M — | 10.82 | $4.48 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.42 — |
-0.31
|
$142.68M — | $150.45K — | $6.29 — | $6.50 — | $142.68M — | 17.35 | $0.37 — |
|
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.30 3.55 USD |
+3.1
|
SAR 532.00M 141.92M USD | SAR 408.00K 108.84K USD | SAR 12.96 3.46 USD | SAR 13.70 3.65 USD | SAR 532.00M 141.92M USD | 14.00 | SAR 0.95 0.25 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.53 — |
+0.4
|
$141.10M — | $43.54K — | $7.37 — | $7.54 — | $141.10M — | 2.56 | $2.94 — |
|
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.51 1.75 USD |
-0.92
|
€121.76M 140.55M USD | €1.93K 2.22K USD | €1.55 1.79 USD | €1.56 1.8 USD | €121.76M 140.55M USD | 21.62 | €0.07 0.08 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Morgan Stanley EM Debt Fund
MSD
US
|
$6.89 — |
0
|
$139.39M — | $51.76K — | $6.83 — | $6.89 — | $139.39M — | 6.50 | $1.06 — |
|
|
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.67 0.09 USD |
+3.88
|
HK$1.08B 138.36M USD | HK$4.00K 511.45 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.08B 138.36M USD | 3.94 | HK$0.17 0.02 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.18 — |
-1.36
|
$136.99M — | $50.16K — | $10.17 — | $10.27 — | $136.99M — | 9.98 | $1.02 — |
|
|
Blackstone Long-Short Credit
BGX
US
|
$10.70 — |
-0.74
|
$135.98M — | $27.23K — | $10.67 — | $10.72 — | $135.98M — | 82.30 | $0.13 — |
|
|
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$106.87K 74.66K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.38 — |
-0.18
|
$135.75M — | $35.40K — | $11.36 — | $11.44 — | $135.75M — | 6.77 | $1.68 — |
|
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.56 0.1 USD |
+3.49
|
THB 4.81B 135.23M USD | THB 5.57M 156.75K USD | THB 3.46 0.1 USD | THB 3.58 0.1 USD | THB 4.81B 135.23M USD | 7.12 | THB 0.50 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.56 0.1 USD |
+3.49
|
THB 4.81B 135.23M USD | THB 5.57M 156.75K USD | THB 3.46 0.1 USD | THB 3.58 0.1 USD | THB 4.81B 135.23M USD | 7.41 | THB 0.48 0.01 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.16 0.26 USD |
+0.87
|
TRY 4.30B 135.14M USD | TRY 4.39M 137.81K USD | TRY 7.86 0.25 USD | TRY 8.16 0.26 USD | TRY 4.30B 135.14M USD | 0 | -TRY 1.35 -0.04 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.51 — |
-1.78
|
$135.08M — | $46.92K — | $10.47 — | $10.65 — | $135.08M — | 9.13 | $1.15 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
