$3.54T
Toplam piyasa değeri
$133.23B
Toplam hacim
BTC 62.46%     ETH 9.54%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBS $35.8
+1.79
$114.12B $3.28M $35.59 $36 $114.12B 23.70 $1.51
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
Chubb  CB $280
+0.02
$112.21B $2.05M $277.74 $280.35 $112.21B 13.49 $20.75
UBS Group AG  0R3T.IL $28.47 32.39 USD
+1.5
$98.17B 111.69B USD $3.12K 3.54K USD $28.44 32.36 USD $28.6 32.54 USD $98.17B 111.69B USD 3.08 $9.22 10.49 USD
UniCredit S.p.A.  UNCRY $35.95
+5.12
$111.3B $93.79K $35.43 $35.95 $111.3B 10.12 $3.55
Coinbase Global, Inc.  C2OI34.SA $82.2 16.66 USD
+7.61
$533.96B 108.22B USD $0 0 USD $0 0 USD $0 0 USD $533.96B 108.22B USD 76.11 $1.08 0.22 USD
AXA SA  AXAHY $49.35
+1.36
$107.39B $10.28K $48.99 $49.46 $107.39B 12.95 $3.81
BNP Paribas SA  0HB5.IL $78.86 86.2 USD
+0.39
$97.71B 106.81B USD $156 170.53 USD $78.8 86.14 USD $79.21 86.59 USD $97.71B 106.81B USD 11.23 $7.02 7.67 USD
AXA SA  AXAHF $48.1
0
$105.85B $120 $48.9 $48.9 $105.85B 12.62 $3.81
AXA SA  0HAR.IL $42.17 46.1 USD
+0.3
$96.78B 105.79B USD $175 191.3 USD $41.96 45.87 USD $42.17 46.1 USD $96.78B 105.79B USD 14.64 $2.88 3.15 USD
Marsh & McLennan Companies  MMC $214.17
+0.47
$105.53B $1.85M $212.04 $214.33 $105.53B 26.24 $8.16
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
Intesa Sanpaolo S.p.A.  0HBC.IL $5.07 5.54 USD
+0.13
$96.12B 105.07B USD $114.16K 124.79K USD $5.07 5.54 USD $5.1 5.57 USD $96.12B 105.07B USD 15.36 $0.33 0.36 USD
BNP Paribas SA  BNPQY $46.42
+3.13
$104.92B $29.48K $45.83 $46.5 $104.92B 8.31 $5.58
Intercontinental Exchange  ICE $182.16
+0.65
$104.49B $1.79M $178.73 $182.19 $104.49B 37.71 $4.83
Intesa Sanpaolo S.p.A.  ISNPY $35.61
+2.33
$104.45B $51.5K $35.49 $35.75 $104.45B 10.08 $3.53
UBS Group AG  UBSG.SW $28.53 32.46 USD
+0.49
$90.95B 103.48B USD $334.52K 380.61K USD $28.46 32.38 USD $28.61 32.55 USD $90.95B 103.48B USD 23.97 $1.19 1.35 USD
Al Rajhi Banking and Investment Corporation  1120.SR $96 25.61 USD
-0.26
$384B 102.44B USD $309.21K 82.49K USD $95.8 25.56 USD $96.45 25.73 USD $384B 102.44B USD 19.08 $5.03 1.34 USD
UniCredit S.p.A.  UCG.MI $60.52 66.16 USD
-0.98
$93.68B 102.41B USD $976.01K 1.07M USD $60.45 66.08 USD $61.56 67.29 USD $93.68B 102.41B USD 10.45 $5.79 6.33 USD
DBS Group Holdings Ltd  DBSDY $142.94
+0.03
$101.62B $11.71K $142.3 $143.5 $101.62B 11.66 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
Zurich Insurance Group AG  ZURVY $35.18
+1.79
$100.11B $27.37K $34.89 $35.18 $100.11B 17.50 $2.01
AXA SA  CS.PA $42.04 45.96 USD
-0.02
$91.48B 100B USD $55.25K 60.39K USD $41.93 45.84 USD $42.18 46.11 USD $91.48B 100B USD 13.13 $3.2 3.5 USD
AXA SA  AXA.DE $42.02 45.93 USD
-0.14
$91.44B 99.96B USD $387 423.04 USD $42.02 45.93 USD $42.17 46.1 USD $91.44B 99.96B USD 13.13 $3.2 3.5 USD
AXA SA  AXA.F $41.96 45.87 USD
-0.31
$91.31B 99.81B USD $326 356.36 USD $41.96 45.87 USD $41.97 45.88 USD $91.31B 99.81B USD 13.15 $3.19 3.49 USD
CME  CME $275.64
<0.01
$99.33B $2.53M $271.56 $275.75 $99.33B 27.70 $9.95
Intesa Sanpaolo S.p.A.  IES.DE $5.09 5.56 USD
+0.36
$89.51B 97.84B USD $3 3.28 USD $5.09 5.56 USD $5.09 5.56 USD $89.51B 97.84B USD 10.37 $0.49 0.54 USD
Interactive Brokers  IBKR $57.84
+2.15
$97.77B $5.16M $56.93 $58.74 $97.77B 31.78 $1.82
DBS Group Holdings Ltd  D05.SI $45.79 34.32 USD
+0.31
$130.21B 97.59B USD $2.2M 1.65M USD $45.6 34.18 USD $45.88 34.39 USD $130.21B 97.59B USD 11.68 $3.92 2.94 USD
BNP Paribas SA  BNP.DE $78.92 86.27 USD
+0.04
$89.19B 97.49B USD $1.07K 1.17K USD $78.85 86.19 USD $79.13 86.5 USD $89.19B 97.49B USD 8.57 $9.2 10.06 USD
BNP Paribas SA  BNP.PA $78.81 86.15 USD
-0.08
$89.06B 97.36B USD $141.39K 154.56K USD $78.73 86.06 USD $79.21 86.59 USD $89.06B 97.36B USD 8.56 $9.2 10.06 USD
Intesa Sanpaolo S.p.A.  ISP.MI $5.06 5.53 USD
-0.16
$89.05B 97.34B USD $7.93M 8.67M USD $5.05 5.52 USD $5.1 5.57 USD $89.05B 97.34B USD 10.32 $0.49 0.54 USD
Intesa Sanpaolo S.p.A.  IES.F $5.05 5.52 USD
-0.41
$88.94B 97.23B USD $7.96K 8.7K USD $5.05 5.52 USD $5.05 5.52 USD $88.94B 97.23B USD 10.31 $0.49 0.54 USD
PSBC  1658.HK $5.87 0.75 USD
+1.91
$760.38B 97.22B USD $25.21M 3.22M USD $5.72 0.73 USD $5.9 0.75 USD $760.38B 97.22B USD 6.74 $0.87 0.11 USD
Bank of Communications Co., Ltd.  3328.HK $7.48 0.96 USD
+1.91
$750.9B 96.01B USD $29.85M 3.82M USD $7.3 0.93 USD $7.51 0.96 USD $750.9B 96.01B USD 5.88 $1.27 0.16 USD
Sumitomo Mitsui Financial  SMFG $14.88
+0.61
$95.9B $1.63M $14.79 $14.89 $95.9B 12.00 $1.24
Postal Savings Bank of China Co., Ltd.  601658.SS $5.79 0.81 USD
+0.52
$685.45B 95.31B USD $228.41M 31.76M USD $5.77 0.8 USD $5.86 0.81 USD $685.45B 95.31B USD 7.23 $0.8 0.11 USD
Coinbase Global  COIN $373.85
+5.36
$95.22B $13.07M $353.29 $374 $95.22B 70.40 $5.31
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Investor AB (publ)  0NC6.IL $287.75 28.09 USD
+52.02
$972.42B 94.92B USD $185 18.06 USD $287.25 28.04 USD $287.75 28.09 USD $972.42B 94.92B USD 6.38 $45.07 4.4 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,595 24.27 USD
-0.55
$13.9T 93.84B USD $14.81M 99.98K USD $3,573 24.12 USD $3,598 24.29 USD $13.9T 93.84B USD 11.92 $301.49 2.04 USD
Bank of Communications Co., Ltd.  601328.SS $8.21 1.14 USD
-0.12
$672.6B 93.52B USD $173.9M 24.18M USD $8.21 1.14 USD $8.32 1.16 USD $672.6B 93.52B USD 7.07 $1.16 0.16 USD
Zurich Insurance Group AG  0QP2.IL $558.4 635.34 USD
+0.72
$81.73B 92.99B USD $1.04K 1.18K USD $556.8 633.52 USD $558.8 635.79 USD $81.73B 92.99B USD 19.53 $28.59 32.53 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
Banco Bilbao Vizcaya Argentaria  BBVA $15.94
+1.27
$91.78B $3.89M $15.84 $16 $91.78B 7.66 $2.08
AIA  AAGIY $35.02
+0.14
$91.76B $23.9K $34.9 $35.07 $91.76B 14.12 $2.48
AIA Group Limited  AAIGF $8.72
+0.23
$91.51B $2K $8.9 $8.9 $91.51B 14.06 $0.62
AIA  1299.HK $68.2 8.72 USD
-0.44
$714.78B 91.39B USD $19.19M 2.45M USD $67.85 8.68 USD $69 8.82 USD $714.78B 91.39B USD 14.00 $4.87 0.62 USD
Zurich Insurance Group AG  ZURN.SW $557.6 634.43 USD
+0.04
$79.71B 90.7B USD $9.87K 11.23K USD $556.6 633.29 USD $558.8 635.79 USD $79.71B 90.7B USD 17.63 $31.62 35.98 USD
Moody's  MCO $502.22
+0.64
$90.37B $441.05K $498.63 $502.49 $90.37B 43.48 $11.55
Brookfield Asset Management  BAM $55.87
+1.12
$90.23B $2.31M $55.44 $56.43 $90.23B 41.08 $1.36
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.54
+1.12
$88.96B $37.51K $13.5 $13.58 $88.96B 16.31 $0.83
Coinbase Global, Inc.  1QZ.DE $319 348.71 USD
+1.95
$81.34B 88.92B USD $1.68K 1.84K USD $318.2 347.84 USD $319.45 349.2 USD $81.34B 88.92B USD 72.66 $4.39 4.8 USD
State Bank of India  SBIN.BO $808.6 9.78 USD
-0.28
$7.22T 87.31B USD $127.55K 1.54K USD $807.7 9.77 USD $815.5 9.87 USD $7.22T 87.31B USD 9.30 $86.92 1.05 USD
State Bank of India  SBIN.NS $808.35 9.78 USD
-0.32
$7.21T 87.28B USD $8.22M 99.48K USD $807.5 9.77 USD $815.5 9.87 USD $7.21T 87.28B USD 9.29 $86.93 1.05 USD
Investor AB (publ)  INVE-B.ST $289.9 28.3 USD
+1.29
$881.86B 86.08B USD $331.17K 32.33K USD $287 28.01 USD $290 28.31 USD $881.86B 86.08B USD 20.69 $14.01 1.37 USD
Investor AB (publ)  INVE-A.ST $290.8 28.39 USD
+1.29
$880.41B 85.94B USD $19.04K 1.86K USD $287.6 28.07 USD $290.8 28.39 USD $880.41B 85.94B USD 20.69 $14.05 1.37 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.6 14.86 USD
+2.22
$78.26B 85.55B USD $59.94K 65.52K USD $13.54 14.8 USD $13.68 14.95 USD $78.26B 85.55B USD 7.81 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.59 14.85 USD
-0.11
$78.2B 85.49B USD $33 36.07 USD $13.59 14.85 USD $13.59 14.85 USD $78.2B 85.49B USD 7.80 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.56 14.82 USD
-0.29
$78.06B 85.33B USD $475.43K 519.71K USD $13.53 14.78 USD $13.62 14.88 USD $78.06B 85.33B USD 7.79 $1.74 1.9 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $579 632.93 USD
+0.1
$77.95B 85.21B USD $122 133.36 USD $577.2 630.96 USD $579 632.93 USD $77.95B 85.21B USD 17.09 $33.86 37.01 USD
State Bank of India  SBID.IL $94.9
+0.53
$85.04B $2.2K $94.6 $94.9 $85.04B 10.53 $9.01
U.S. Bancorp  USB-PH $20.52
+0.74
$84.48B $58.57K $20.35 $20.55 $84.48B 4.42 $4.64
Apollo Global Management  APO $146.65
+1.13
$83.81B $2.72M $145.02 $147.2 $83.81B 25.59 $5.73
Robinhood Markets  HOOD $94.54
+3.58
$83.42B $40.82M $91.74 $94.65 $83.42B 54.02 $1.75
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $578.6 632.49 USD
+0.31
$76.03B 83.11B USD $12.38K 13.54K USD $576.6 630.3 USD $579 632.93 USD $76.03B 83.11B USD 16.58 $34.89 38.14 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Arthur J. Gallagher &  AJG $315.25
+0.47
$80.72B $1.4M $311.28 $316.89 $80.72B 48.57 $6.49
The Goldman Sachs Group, Inc.  GS-PA $21.83
+0.78
$80.45B $66.93K $21.7 $21.83 $80.45B 0.42 $51.53
National Australia Bank Limited  NAB.AX $39.74 26.3 USD
+1.12
$121.4B 80.35B USD $2.77M 1.83M USD $39.37 26.06 USD $39.89 26.4 USD $121.4B 80.35B USD 17.74 $2.24 1.48 USD
National Australia Bank  NABZY $13.01
+1.25
$79.49B $26.12K $12.89 $13.02 $79.49B 17.82 $0.73
ING Groep N.V.  0RIC.IL $19.84 21.69 USD
+2.02
$72.51B 79.27B USD $7.84K 8.56K USD $19.73 21.57 USD $19.87 21.72 USD $72.51B 79.27B USD 12.24 $1.62 1.77 USD
London Stock Exchange Group plc  LNSTY $37.35
-0.53
$78.64B $368.04K $36.9 $37.34 $78.64B 84.88 $0.44
Westpac Banking Corporation  WBC.NZ $36.93 22.79 USD
+0.08
$126.24B 77.9B USD $7.68K 4.74K USD $36.9 22.77 USD $37.1 22.89 USD $126.24B 77.9B USD 17.33 $2.13 1.31 USD
The PNC Financial Services  PNC $196.14
-0.94
$77.59B $3.73M $196.03 $200.95 $77.59B 13.87 $14.14
Morgan Stanley  MS-PA $21.92
+1.01
$77.19B $56.09K $21.77 $21.92 $77.19B 2.78 $7.86
Aon  AON $356.92
+0.66
$77.07B $875.08K $352.19 $357.17 $77.07B 30.87 $11.56
Westpac Banking Corporation  WBC.AX $33.87 22.42 USD
+0.5
$115.78B 76.63B USD $2.95M 1.95M USD $33.75 22.34 USD $34.07 22.55 USD $115.78B 76.63B USD 17.28 $1.96 1.3 USD
The Goldman Sachs Group, Inc.  GS-PD $21.46
+0.85
$76.15B $102.61K $21.38 $21.47 $76.15B 0.41 $51.53
Tokio Marine Holdings, Inc.  TKOMY $39.5
-0.4
$75.78B $8.07K $39.36 $40.01 $75.78B 10.61 $3.72
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
Itaú Unibanco Holding S.A.  ITUB4.SA $36.37 7.37 USD
-2.07
$371.17B 75.23B USD $0 0 USD $0 0 USD $0 0 USD $371.17B 75.23B USD 9.11 $3.99 0.81 USD
Itaú Unibanco Holding S.A.  ITUB3.SA $32.47 6.58 USD
-2.2
$370.69B 75.13B USD $0 0 USD $0 0 USD $0 0 USD $370.69B 75.13B USD 8.11 $4 0.81 USD
PayPal Holdings, Inc.  PYPL.NE $5.49 4.07 USD
-0.18
$99.55B 73.87B USD $13.3K 9.87K USD $5.47 4.06 USD $5.55 4.12 USD $99.55B 73.87B USD 16.63 $0.33 0.24 USD
Tokio Marine Holdings, Inc.  8766.T $5,697 38.46 USD
-1.2
$10.93T 73.78B USD $6.52M 43.99K USD $5,610 37.87 USD $5,703 38.5 USD $10.93T 73.78B USD 10.51 $542 3.66 USD
U.S. Bancorp  USB $47.3
-0.76
$73.69B $7.82M $47.14 $48.11 $73.69B 11.70 $4.04
Industrial Bank Co., Ltd.  601166.SS $24.94 3.47 USD
-0.56
$527.8B 73.39B USD $84.29M 11.72M USD $24.94 3.47 USD $25.45 3.54 USD $527.8B 73.39B USD 7.79 $3.2 0.44 USD
PayPal  PYPL $74.83
-0.27
$72.77B $6.68M $74.38 $75.79 $72.77B 16.81 $4.45
U.S. Bancorp  USB-PP $22.82
+0.22
$71.59B $28.25K $22.77 $22.91 $71.59B 4.92 $4.64
Bajaj Finance Limited  BAJFINANCE.BO $949 11.48 USD
+0.91
$5.9T 71.32B USD $79.73K 964.59 USD $941.25 11.39 USD $949.9 11.49 USD $5.9T 71.32B USD 35.41 $26.8 0.32 USD
Bajaj Finance Limited  BAJFINANCE.NS $947.4 11.46 USD
+0.72
$5.89T 71.2B USD $3.15M 38.1K USD $942.25 11.4 USD $951 11.51 USD $5.89T 71.2B USD 35.33 $26.81 0.32 USD
The Bank of Nova Scotia  BNS.TO $75.02 55.67 USD
-0.12
$93.44B 69.34B USD $5.59M 4.15M USD $74.97 55.63 USD $75.41 55.96 USD $93.44B 69.34B USD 15.72 $4.77 3.54 USD
Itaú Unibanco Holding  ITUB $6.65
-2.35
$69.03B $20.83M $6.62 $6.81 $69.03B 9.36 $0.71
Canadian Imperial Bank of Commerce  CM.TO $99.56 73.88 USD
+1.52
$93.01B 69.02B USD $3.75M 2.79M USD $98.39 73.01 USD $99.6 73.91 USD $93.01B 69.02B USD 12.50 $7.96 5.91 USD
ING Groep  ING $23.2
+2.38
$68.93B $2.53M $23.07 $23.25 $68.93B 10.04 $2.31
Mizuho Financial  MFG $5.5
+0.73
$68.72B $2.79M $5.47 $5.5 $68.72B 11.45 $0.48
The Bank of Nova Scotia  BNS $54.79
-0.11
$68.36B $1.61M $54.74 $55.11 $68.36B 15.69 $3.49
CITIC BANK  0998.HK $7.99 1.02 USD
+3.5
$532.52B 68.09B USD $59.81M 7.65M USD $7.7 0.98 USD $8.05 1.03 USD $532.52B 68.09B USD 6.19 $1.29 0.16 USD
Canadian Imperial Bank of Commerce  CM $72.74
+1.49
$68.04B $1.04M $71.72 $72.76 $68.04B 12.47 $5.83
PayPal Holdings, Inc.  2PP.DE $63.49 69.4 USD
-0.58
$62.24B 68.03B USD $853 932.44 USD $63.49 69.4 USD $63.81 69.75 USD $62.24B 68.03B USD 16.66 $3.81 4.16 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin