Sonuç Sayfası 2 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBS | $35.8 — |
+1.79
|
$114.12B — | $3.28M — | $35.59 — | $36 — | $114.12B — | 23.70 | $1.51 — | |
| UniCredit S.p.A UNCFF | $72.82 — |
+3.97
|
$112.73B — | $3 — | $66.25 — | $66.25 — | $112.73B — | 10.25 | $7.1 — | |
| Chubb CB | $280 — |
+0.02
|
$112.21B — | $2.05M — | $277.74 — | $280.35 — | $112.21B — | 13.49 | $20.75 — | |
| UBS Group AG 0R3T.IL | $28.47 32.39 USD |
+1.5
|
$98.17B 111.69B USD | $3.12K 3.54K USD | $28.44 32.36 USD | $28.6 32.54 USD | $98.17B 111.69B USD | 3.08 | $9.22 10.49 USD | |
| UniCredit S.p.A. UNCRY | $35.95 — |
+5.12
|
$111.3B — | $93.79K — | $35.43 — | $35.95 — | $111.3B — | 10.12 | $3.55 — | |
| Coinbase Global, Inc. C2OI34.SA | $82.2 16.66 USD |
+7.61
|
$533.96B 108.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96B 108.22B USD | 76.11 | $1.08 0.22 USD | |
| AXA SA AXAHY | $49.35 — |
+1.36
|
$107.39B — | $10.28K — | $48.99 — | $49.46 — | $107.39B — | 12.95 | $3.81 — | |
| BNP Paribas SA 0HB5.IL | $78.86 86.2 USD |
+0.39
|
$97.71B 106.81B USD | $156 170.53 USD | $78.8 86.14 USD | $79.21 86.59 USD | $97.71B 106.81B USD | 11.23 | $7.02 7.67 USD | |
| AXA SA AXAHF | $48.1 — |
0
|
$105.85B — | $120 — | $48.9 — | $48.9 — | $105.85B — | 12.62 | $3.81 — | |
| AXA SA 0HAR.IL | $42.17 46.1 USD |
+0.3
|
$96.78B 105.79B USD | $175 191.3 USD | $41.96 45.87 USD | $42.17 46.1 USD | $96.78B 105.79B USD | 14.64 | $2.88 3.15 USD | |
| Marsh & McLennan Companies MMC | $214.17 — |
+0.47
|
$105.53B — | $1.85M — | $212.04 — | $214.33 — | $105.53B — | 26.24 | $8.16 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
+2.4
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.07 5.54 USD |
+0.13
|
$96.12B 105.07B USD | $114.16K 124.79K USD | $5.07 5.54 USD | $5.1 5.57 USD | $96.12B 105.07B USD | 15.36 | $0.33 0.36 USD | |
| BNP Paribas SA BNPQY | $46.42 — |
+3.13
|
$104.92B — | $29.48K — | $45.83 — | $46.5 — | $104.92B — | 8.31 | $5.58 — | |
| Intercontinental Exchange ICE | $182.16 — |
+0.65
|
$104.49B — | $1.79M — | $178.73 — | $182.19 — | $104.49B — | 37.71 | $4.83 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $35.61 — |
+2.33
|
$104.45B — | $51.5K — | $35.49 — | $35.75 — | $104.45B — | 10.08 | $3.53 — | |
| UBS Group AG UBSG.SW | $28.53 32.46 USD |
+0.49
|
$90.95B 103.48B USD | $334.52K 380.61K USD | $28.46 32.38 USD | $28.61 32.55 USD | $90.95B 103.48B USD | 23.97 | $1.19 1.35 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96 25.61 USD |
-0.26
|
$384B 102.44B USD | $309.21K 82.49K USD | $95.8 25.56 USD | $96.45 25.73 USD | $384B 102.44B USD | 19.08 | $5.03 1.34 USD | |
| UniCredit S.p.A. UCG.MI | $60.52 66.16 USD |
-0.98
|
$93.68B 102.41B USD | $976.01K 1.07M USD | $60.45 66.08 USD | $61.56 67.29 USD | $93.68B 102.41B USD | 10.45 | $5.79 6.33 USD | |
| DBS Group Holdings Ltd DBSDY | $142.94 — |
+0.03
|
$101.62B — | $11.71K — | $142.3 — | $143.5 — | $101.62B — | 11.66 | $12.25 — | |
| DBS DBSDF | $35.41 — |
-6.89
|
$101.38B — | $1.38K — | $36.3 — | $36.3 — | $101.38B — | 11.57 | $3.06 — | |
| Zurich Insurance Group AG ZURVY | $35.18 — |
+1.79
|
$100.11B — | $27.37K — | $34.89 — | $35.18 — | $100.11B — | 17.50 | $2.01 — | |
| AXA SA CS.PA | $42.04 45.96 USD |
-0.02
|
$91.48B 100B USD | $55.25K 60.39K USD | $41.93 45.84 USD | $42.18 46.11 USD | $91.48B 100B USD | 13.13 | $3.2 3.5 USD | |
| AXA SA AXA.DE | $42.02 45.93 USD |
-0.14
|
$91.44B 99.96B USD | $387 423.04 USD | $42.02 45.93 USD | $42.17 46.1 USD | $91.44B 99.96B USD | 13.13 | $3.2 3.5 USD | |
| AXA SA AXA.F | $41.96 45.87 USD |
-0.31
|
$91.31B 99.81B USD | $326 356.36 USD | $41.96 45.87 USD | $41.97 45.88 USD | $91.31B 99.81B USD | 13.15 | $3.19 3.49 USD | |
| CME CME | $275.64 — |
<0.01
|
$99.33B — | $2.53M — | $271.56 — | $275.75 — | $99.33B — | 27.70 | $9.95 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.09 5.56 USD |
+0.36
|
$89.51B 97.84B USD | $3 3.28 USD | $5.09 5.56 USD | $5.09 5.56 USD | $89.51B 97.84B USD | 10.37 | $0.49 0.54 USD | |
| Interactive Brokers IBKR | $57.84 — |
+2.15
|
$97.77B — | $5.16M — | $56.93 — | $58.74 — | $97.77B — | 31.78 | $1.82 — | |
| DBS Group Holdings Ltd D05.SI | $45.79 34.32 USD |
+0.31
|
$130.21B 97.59B USD | $2.2M 1.65M USD | $45.6 34.18 USD | $45.88 34.39 USD | $130.21B 97.59B USD | 11.68 | $3.92 2.94 USD | |
| BNP Paribas SA BNP.DE | $78.92 86.27 USD |
+0.04
|
$89.19B 97.49B USD | $1.07K 1.17K USD | $78.85 86.19 USD | $79.13 86.5 USD | $89.19B 97.49B USD | 8.57 | $9.2 10.06 USD | |
| BNP Paribas SA BNP.PA | $78.81 86.15 USD |
-0.08
|
$89.06B 97.36B USD | $141.39K 154.56K USD | $78.73 86.06 USD | $79.21 86.59 USD | $89.06B 97.36B USD | 8.56 | $9.2 10.06 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.06 5.53 USD |
-0.16
|
$89.05B 97.34B USD | $7.93M 8.67M USD | $5.05 5.52 USD | $5.1 5.57 USD | $89.05B 97.34B USD | 10.32 | $0.49 0.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.05 5.52 USD |
-0.41
|
$88.94B 97.23B USD | $7.96K 8.7K USD | $5.05 5.52 USD | $5.05 5.52 USD | $88.94B 97.23B USD | 10.31 | $0.49 0.54 USD | |
| PSBC 1658.HK | $5.87 0.75 USD |
+1.91
|
$760.38B 97.22B USD | $25.21M 3.22M USD | $5.72 0.73 USD | $5.9 0.75 USD | $760.38B 97.22B USD | 6.74 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.48 0.96 USD |
+1.91
|
$750.9B 96.01B USD | $29.85M 3.82M USD | $7.3 0.93 USD | $7.51 0.96 USD | $750.9B 96.01B USD | 5.88 | $1.27 0.16 USD | |
| Sumitomo Mitsui Financial SMFG | $14.88 — |
+0.61
|
$95.9B — | $1.63M — | $14.79 — | $14.89 — | $95.9B — | 12.00 | $1.24 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.79 0.81 USD |
+0.52
|
$685.45B 95.31B USD | $228.41M 31.76M USD | $5.77 0.8 USD | $5.86 0.81 USD | $685.45B 95.31B USD | 7.23 | $0.8 0.11 USD | |
| Coinbase Global COIN | $373.85 — |
+5.36
|
$95.22B — | $13.07M — | $353.29 — | $374 — | $95.22B — | 70.40 | $5.31 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.25 — |
-1.82
|
$95.19B — | $917 — | $24.23 — | $24.23 — | $95.19B — | 11.71 | $2.07 — | |
| Investor AB (publ) 0NC6.IL | $287.75 28.09 USD |
+52.02
|
$972.42B 94.92B USD | $185 18.06 USD | $287.25 28.04 USD | $287.75 28.09 USD | $972.42B 94.92B USD | 6.38 | $45.07 4.4 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,595 24.27 USD |
-0.55
|
$13.9T 93.84B USD | $14.81M 99.98K USD | $3,573 24.12 USD | $3,598 24.29 USD | $13.9T 93.84B USD | 11.92 | $301.49 2.04 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.21 1.14 USD |
-0.12
|
$672.6B 93.52B USD | $173.9M 24.18M USD | $8.21 1.14 USD | $8.32 1.16 USD | $672.6B 93.52B USD | 7.07 | $1.16 0.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $558.4 635.34 USD |
+0.72
|
$81.73B 92.99B USD | $1.04K 1.18K USD | $556.8 633.52 USD | $558.8 635.79 USD | $81.73B 92.99B USD | 19.53 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $16 — |
+1.72
|
$92.11B — | $265 — | $15.4 — | $15.4 — | $92.11B — | 7.69 | $2.08 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.94 — |
+1.27
|
$91.78B — | $3.89M — | $15.84 — | $16 — | $91.78B — | 7.66 | $2.08 — | |
| AIA AAGIY | $35.02 — |
+0.14
|
$91.76B — | $23.9K — | $34.9 — | $35.07 — | $91.76B — | 14.12 | $2.48 — | |
| AIA Group Limited AAIGF | $8.72 — |
+0.23
|
$91.51B — | $2K — | $8.9 — | $8.9 — | $91.51B — | 14.06 | $0.62 — | |
| AIA 1299.HK | $68.2 8.72 USD |
-0.44
|
$714.78B 91.39B USD | $19.19M 2.45M USD | $67.85 8.68 USD | $69 8.82 USD | $714.78B 91.39B USD | 14.00 | $4.87 0.62 USD | |
| Zurich Insurance Group AG ZURN.SW | $557.6 634.43 USD |
+0.04
|
$79.71B 90.7B USD | $9.87K 11.23K USD | $556.6 633.29 USD | $558.8 635.79 USD | $79.71B 90.7B USD | 17.63 | $31.62 35.98 USD | |
| Moody's MCO | $502.22 — |
+0.64
|
$90.37B — | $441.05K — | $498.63 — | $502.49 — | $90.37B — | 43.48 | $11.55 — | |
| Brookfield Asset Management BAM | $55.87 — |
+1.12
|
$90.23B — | $2.31M — | $55.44 — | $56.43 — | $90.23B — | 41.08 | $1.36 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.54 — |
+1.12
|
$88.96B — | $37.51K — | $13.5 — | $13.58 — | $88.96B — | 16.31 | $0.83 — | |
| Coinbase Global, Inc. 1QZ.DE | $319 348.71 USD |
+1.95
|
$81.34B 88.92B USD | $1.68K 1.84K USD | $318.2 347.84 USD | $319.45 349.2 USD | $81.34B 88.92B USD | 72.66 | $4.39 4.8 USD | |
| State Bank of India SBIN.BO | $808.6 9.78 USD |
-0.28
|
$7.22T 87.31B USD | $127.55K 1.54K USD | $807.7 9.77 USD | $815.5 9.87 USD | $7.22T 87.31B USD | 9.30 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $808.35 9.78 USD |
-0.32
|
$7.21T 87.28B USD | $8.22M 99.48K USD | $807.5 9.77 USD | $815.5 9.87 USD | $7.21T 87.28B USD | 9.29 | $86.93 1.05 USD | |
| Investor AB (publ) INVE-B.ST | $289.9 28.3 USD |
+1.29
|
$881.86B 86.08B USD | $331.17K 32.33K USD | $287 28.01 USD | $290 28.31 USD | $881.86B 86.08B USD | 20.69 | $14.01 1.37 USD | |
| Investor AB (publ) INVE-A.ST | $290.8 28.39 USD |
+1.29
|
$880.41B 85.94B USD | $19.04K 1.86K USD | $287.6 28.07 USD | $290.8 28.39 USD | $880.41B 85.94B USD | 20.69 | $14.05 1.37 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.6 14.86 USD |
+2.22
|
$78.26B 85.55B USD | $59.94K 65.52K USD | $13.54 14.8 USD | $13.68 14.95 USD | $78.26B 85.55B USD | 7.81 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.59 14.85 USD |
-0.11
|
$78.2B 85.49B USD | $33 36.07 USD | $13.59 14.85 USD | $13.59 14.85 USD | $78.2B 85.49B USD | 7.80 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.56 14.82 USD |
-0.29
|
$78.06B 85.33B USD | $475.43K 519.71K USD | $13.53 14.78 USD | $13.62 14.88 USD | $78.06B 85.33B USD | 7.79 | $1.74 1.9 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $579 632.93 USD |
+0.1
|
$77.95B 85.21B USD | $122 133.36 USD | $577.2 630.96 USD | $579 632.93 USD | $77.95B 85.21B USD | 17.09 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.9 — |
+0.53
|
$85.04B — | $2.2K — | $94.6 — | $94.9 — | $85.04B — | 10.53 | $9.01 — | |
| U.S. Bancorp USB-PH | $20.52 — |
+0.74
|
$84.48B — | $58.57K — | $20.35 — | $20.55 — | $84.48B — | 4.42 | $4.64 — | |
| Apollo Global Management APO | $146.65 — |
+1.13
|
$83.81B — | $2.72M — | $145.02 — | $147.2 — | $83.81B — | 25.59 | $5.73 — | |
| Robinhood Markets HOOD | $94.54 — |
+3.58
|
$83.42B — | $40.82M — | $91.74 — | $94.65 — | $83.42B — | 54.02 | $1.75 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $578.6 632.49 USD |
+0.31
|
$76.03B 83.11B USD | $12.38K 13.54K USD | $576.6 630.3 USD | $579 632.93 USD | $76.03B 83.11B USD | 16.58 | $34.89 38.14 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Arthur J. Gallagher & AJG | $315.25 — |
+0.47
|
$80.72B — | $1.4M — | $311.28 — | $316.89 — | $80.72B — | 48.57 | $6.49 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.83 — |
+0.78
|
$80.45B — | $66.93K — | $21.7 — | $21.83 — | $80.45B — | 0.42 | $51.53 — | |
| National Australia Bank Limited NAB.AX | $39.74 26.3 USD |
+1.12
|
$121.4B 80.35B USD | $2.77M 1.83M USD | $39.37 26.06 USD | $39.89 26.4 USD | $121.4B 80.35B USD | 17.74 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $13.01 — |
+1.25
|
$79.49B — | $26.12K — | $12.89 — | $13.02 — | $79.49B — | 17.82 | $0.73 — | |
| ING Groep N.V. 0RIC.IL | $19.84 21.69 USD |
+2.02
|
$72.51B 79.27B USD | $7.84K 8.56K USD | $19.73 21.57 USD | $19.87 21.72 USD | $72.51B 79.27B USD | 12.24 | $1.62 1.77 USD | |
| London Stock Exchange Group plc LNSTY | $37.35 — |
-0.53
|
$78.64B — | $368.04K — | $36.9 — | $37.34 — | $78.64B — | 84.88 | $0.44 — | |
| Westpac Banking Corporation WBC.NZ | $36.93 22.79 USD |
+0.08
|
$126.24B 77.9B USD | $7.68K 4.74K USD | $36.9 22.77 USD | $37.1 22.89 USD | $126.24B 77.9B USD | 17.33 | $2.13 1.31 USD | |
| The PNC Financial Services PNC | $196.14 — |
-0.94
|
$77.59B — | $3.73M — | $196.03 — | $200.95 — | $77.59B — | 13.87 | $14.14 — | |
| Morgan Stanley MS-PA | $21.92 — |
+1.01
|
$77.19B — | $56.09K — | $21.77 — | $21.92 — | $77.19B — | 2.78 | $7.86 — | |
| Aon AON | $356.92 — |
+0.66
|
$77.07B — | $875.08K — | $352.19 — | $357.17 — | $77.07B — | 30.87 | $11.56 — | |
| Westpac Banking Corporation WBC.AX | $33.87 22.42 USD |
+0.5
|
$115.78B 76.63B USD | $2.95M 1.95M USD | $33.75 22.34 USD | $34.07 22.55 USD | $115.78B 76.63B USD | 17.28 | $1.96 1.3 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $21.46 — |
+0.85
|
$76.15B — | $102.61K — | $21.38 — | $21.47 — | $76.15B — | 0.41 | $51.53 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.5 — |
-0.4
|
$75.78B — | $8.07K — | $39.36 — | $40.01 — | $75.78B — | 10.61 | $3.72 — | |
| Tokio Marine TKOMF | $39.36 — |
-4.81
|
$75.52B — | $300 — | $44 — | $44 — | $75.52B — | 10.58 | $3.72 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.37 7.37 USD |
-2.07
|
$371.17B 75.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.17B 75.23B USD | 9.11 | $3.99 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.47 6.58 USD |
-2.2
|
$370.69B 75.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.69B 75.13B USD | 8.11 | $4 0.81 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.49 4.07 USD |
-0.18
|
$99.55B 73.87B USD | $13.3K 9.87K USD | $5.47 4.06 USD | $5.55 4.12 USD | $99.55B 73.87B USD | 16.63 | $0.33 0.24 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,697 38.46 USD |
-1.2
|
$10.93T 73.78B USD | $6.52M 43.99K USD | $5,610 37.87 USD | $5,703 38.5 USD | $10.93T 73.78B USD | 10.51 | $542 3.66 USD | |
| U.S. Bancorp USB | $47.3 — |
-0.76
|
$73.69B — | $7.82M — | $47.14 — | $48.11 — | $73.69B — | 11.70 | $4.04 — | |
| Industrial Bank Co., Ltd. 601166.SS | $24.94 3.47 USD |
-0.56
|
$527.8B 73.39B USD | $84.29M 11.72M USD | $24.94 3.47 USD | $25.45 3.54 USD | $527.8B 73.39B USD | 7.79 | $3.2 0.44 USD | |
| PayPal PYPL | $74.83 — |
-0.27
|
$72.77B — | $6.68M — | $74.38 — | $75.79 — | $72.77B — | 16.81 | $4.45 — | |
| U.S. Bancorp USB-PP | $22.82 — |
+0.22
|
$71.59B — | $28.25K — | $22.77 — | $22.91 — | $71.59B — | 4.92 | $4.64 — | |
| Bajaj Finance Limited BAJFINANCE.BO | $949 11.48 USD |
+0.91
|
$5.9T 71.32B USD | $79.73K 964.59 USD | $941.25 11.39 USD | $949.9 11.49 USD | $5.9T 71.32B USD | 35.41 | $26.8 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $947.4 11.46 USD |
+0.72
|
$5.89T 71.2B USD | $3.15M 38.1K USD | $942.25 11.4 USD | $951 11.51 USD | $5.89T 71.2B USD | 35.33 | $26.81 0.32 USD | |
| The Bank of Nova Scotia BNS.TO | $75.02 55.67 USD |
-0.12
|
$93.44B 69.34B USD | $5.59M 4.15M USD | $74.97 55.63 USD | $75.41 55.96 USD | $93.44B 69.34B USD | 15.72 | $4.77 3.54 USD | |
| Itaú Unibanco Holding ITUB | $6.65 — |
-2.35
|
$69.03B — | $20.83M — | $6.62 — | $6.81 — | $69.03B — | 9.36 | $0.71 — | |
| Canadian Imperial Bank of Commerce CM.TO | $99.56 73.88 USD |
+1.52
|
$93.01B 69.02B USD | $3.75M 2.79M USD | $98.39 73.01 USD | $99.6 73.91 USD | $93.01B 69.02B USD | 12.50 | $7.96 5.91 USD | |
| ING Groep ING | $23.2 — |
+2.38
|
$68.93B — | $2.53M — | $23.07 — | $23.25 — | $68.93B — | 10.04 | $2.31 — | |
| Mizuho Financial MFG | $5.5 — |
+0.73
|
$68.72B — | $2.79M — | $5.47 — | $5.5 — | $68.72B — | 11.45 | $0.48 — | |
| The Bank of Nova Scotia BNS | $54.79 — |
-0.11
|
$68.36B — | $1.61M — | $54.74 — | $55.11 — | $68.36B — | 15.69 | $3.49 — | |
| CITIC BANK 0998.HK | $7.99 1.02 USD |
+3.5
|
$532.52B 68.09B USD | $59.81M 7.65M USD | $7.7 0.98 USD | $8.05 1.03 USD | $532.52B 68.09B USD | 6.19 | $1.29 0.16 USD | |
| Canadian Imperial Bank of Commerce CM | $72.74 — |
+1.49
|
$68.04B — | $1.04M — | $71.72 — | $72.76 — | $68.04B — | 12.47 | $5.83 — | |
| PayPal Holdings, Inc. 2PP.DE | $63.49 69.4 USD |
-0.58
|
$62.24B 68.03B USD | $853 932.44 USD | $63.49 69.4 USD | $63.81 69.75 USD | $62.24B 68.03B USD | 16.66 | $3.81 4.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||