Sonuç Sayfası 2 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBS | $35.8 — |
+1.79
|
$114.12B — | $3.28M — | $35.59 — | $36 — | $114.12B — | 23.70 | $1.51 — | |
| UniCredit S.p.A UNCFF | $72.82 — |
+3.97
|
$112.73B — | $3 — | $66.25 — | $66.25 — | $112.73B — | 10.25 | $7.1 — | |
| Chubb CB | $280 — |
+0.02
|
$112.21B — | $2.05M — | $277.74 — | $280.35 — | $112.21B — | 13.47 | $20.78 — | |
| UniCredit S.p.A. UNCRY | $35.95 — |
+5.12
|
$111.3B — | $93.79K — | $35.43 — | $35.95 — | $111.3B — | 10.12 | $3.55 — | |
| UBS Group AG 0R3T.IL | $28.05 31.91 USD |
+2.26
|
$96.72B 110.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.72B 110.05B USD | 3.04 | $9.22 10.49 USD | |
| Coinbase Global, Inc. C2OI34.SA | $82.2 16.66 USD |
+7.61
|
$533.96B 108.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96B 108.22B USD | 70.25 | $1.17 0.24 USD | |
| AXA SA AXAHY | $49.35 — |
+1.36
|
$107.39B — | $10.28K — | $48.99 — | $49.46 — | $107.39B — | 12.95 | $3.81 — | |
| AXA SA AXAHF | $48.1 — |
0
|
$106.46B — | $120 — | $48.9 — | $48.9 — | $106.46B — | 12.62 | $3.81 — | |
| BNP Paribas SA 0HB5.IL | $78.55 85.87 USD |
+2.95
|
$97.33B 106.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.33B 106.39B USD | 11.18 | $7.02 7.67 USD | |
| Marsh & McLennan Companies MMC | $214.17 — |
+0.47
|
$105.53B — | $1.85M — | $212.04 — | $214.33 — | $105.53B — | 26.24 | $8.16 — | |
| AXA SA 0HAR.IL | $42.05 45.96 USD |
+1.42
|
$96.49B 105.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.49B 105.48B USD | 14.59 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
+2.4
|
$105.33B — | $367 — | $5.68 — | $5.68 — | $105.33B — | 10.13 | $0.59 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.07 5.54 USD |
+2.65
|
$95.99B 104.93B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $95.99B 104.93B USD | 15.34 | $0.33 0.36 USD | |
| BNP Paribas SA BNPQY | $46.42 — |
+3.13
|
$104.92B — | $29.48K — | $45.83 — | $46.5 — | $104.92B — | 8.31 | $5.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $35.61 — |
+2.33
|
$104.53B — | $51.5K — | $35.49 — | $35.75 — | $104.53B — | 10.08 | $3.53 — | |
| Intercontinental Exchange ICE | $182.16 — |
+0.65
|
$104.49B — | $1.79M — | $178.73 — | $182.19 — | $104.49B — | 37.48 | $4.86 — | |
| UniCredit S.p.A. UCG.MI | $61.12 66.81 USD |
+4.59
|
$94.61B 103.43B USD | $10.3M 11.26M USD | $58.8 64.28 USD | $61.12 66.81 USD | $94.61B 103.43B USD | 10.10 | $6.05 6.61 USD | |
| UBS Group AG UBSG.SW | $28.39 32.3 USD |
+1.54
|
$90.5B 102.97B USD | $8.14M 9.26M USD | $27.99 31.85 USD | $28.65 32.6 USD | $90.5B 102.97B USD | 23.65 | $1.2 1.37 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.25 25.68 USD |
+0.26
|
$385B 102.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385B 102.71B USD | 19.13 | $5.03 1.34 USD | |
| DBS DBSDF | $35.41 — |
-6.89
|
$101.67B — | $1.38K — | $36.3 — | $36.3 — | $101.67B — | 12.38 | $2.86 — | |
| DBS Group Holdings Ltd DBSDY | $142.94 — |
+0.03
|
$101.67B — | $11.71K — | $142.3 — | $143.5 — | $101.67B — | 11.61 | $12.31 — | |
| AXA SA AXA.F | $42.09 46.01 USD |
+1.62
|
$91.59B 100.12B USD | $11.08K 12.11K USD | $41.64 45.52 USD | $42.09 46.01 USD | $91.59B 100.12B USD | 12.95 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $35.18 — |
+1.79
|
$100.11B — | $27.37K — | $34.89 — | $35.18 — | $100.11B — | 17.50 | $2.01 — | |
| AXA SA AXA.DE | $42.08 46 USD |
+1.5
|
$91.57B 100.1B USD | $15.18K 16.59K USD | $41.67 45.55 USD | $42.19 46.12 USD | $91.57B 100.1B USD | 12.94 | $3.25 3.55 USD | |
| AXA SA CS.PA | $42.05 45.97 USD |
+1.45
|
$91.5B 100.03B USD | $3.18M 3.48M USD | $41.63 45.51 USD | $42.07 45.98 USD | $91.5B 100.03B USD | 12.93 | $3.25 3.55 USD | |
| CME CME | $275.64 — |
<0.01
|
$99.33B — | $2.53M — | $271.56 — | $275.75 — | $99.33B — | 27.70 | $9.95 — | |
| Intesa Sanpaolo S.p.A. IES.F | $5.08 5.55 USD |
+2.7
|
$89.39B 97.71B USD | $7.96K 8.7K USD | $4.96 5.42 USD | $5.08 5.55 USD | $89.39B 97.71B USD | 10.15 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $45.8 34.33 USD |
+0.33
|
$130.24B 97.61B USD | $1.51M 1.13M USD | $45.6 34.18 USD | $45.88 34.39 USD | $130.24B 97.61B USD | 11.68 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.07 5.54 USD |
+2.63
|
$89.26B 97.58B USD | $86.12M 94.14M USD | $4.95 5.41 USD | $5.07 5.54 USD | $89.26B 97.58B USD | 10.13 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.07 5.54 USD |
+2.54
|
$89.26B 97.58B USD | $75.25K 82.25K USD | $4.97 5.43 USD | $5.07 5.54 USD | $89.26B 97.58B USD | 10.13 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $78.89 86.24 USD |
+3.26
|
$89.15B 97.46B USD | $8.68K 9.49K USD | $77.18 84.37 USD | $78.89 86.24 USD | $89.15B 97.46B USD | 8.30 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.PA | $78.87 86.22 USD |
+3.22
|
$89.13B 97.43B USD | $2.8M 3.06M USD | $76.95 84.12 USD | $78.87 86.22 USD | $89.13B 97.43B USD | 8.30 | $9.5 10.38 USD | |
| PSBC 1658.HK | $5.85 0.75 USD |
+1.56
|
$757.79B 96.89B USD | $14.55M 1.86M USD | $5.72 0.73 USD | $5.87 0.75 USD | $757.79B 96.89B USD | 6.72 | $0.87 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.83 0.81 USD |
+1.22
|
$690.19B 95.97B USD | $132.49M 18.42M USD | $5.77 0.8 USD | $5.86 0.81 USD | $690.19B 95.97B USD | 7.28 | $0.8 0.11 USD | |
| Sumitomo Mitsui Financial SMFG | $14.88 — |
+0.61
|
$95.9B — | $1.63M — | $14.79 — | $14.89 — | $95.9B — | 11.80 | $1.26 — | |
| Interactive Brokers IBKR | $57.84 — |
+2.15
|
$95.71B — | $5.16M — | $56.93 — | $58.74 — | $95.71B — | 31.78 | $1.82 — | |
| Bank of Communications Co., Ltd. 3328.HK | $7.44 0.95 USD |
+1.36
|
$746.89B 95.5B USD | $16.99M 2.17M USD | $7.3 0.93 USD | $7.48 0.96 USD | $746.89B 95.5B USD | 5.85 | $1.27 0.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.25 — |
-1.82
|
$95.05B — | $917 — | $24.23 — | $24.23 — | $95.05B — | 11.82 | $2.05 — | |
| Bank of Communications Co., Ltd. 601328.SS | $8.28 1.15 USD |
+0.73
|
$678.33B 94.32B USD | $83.57M 11.62M USD | $8.21 1.14 USD | $8.32 1.16 USD | $678.33B 94.32B USD | 7.13 | $1.16 0.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,583 24.19 USD |
-0.89
|
$13.86T 93.53B USD | $7.1M 47.93K USD | $3,574 24.13 USD | $3,598 24.29 USD | $13.86T 93.53B USD | 11.88 | $301.49 2.04 USD | |
| Zurich Insurance Group AG 0QP2.IL | $554.4 630.79 USD |
+0.14
|
$81.14B 92.32B USD | $18 20.48 USD | $0 0 USD | $0 0 USD | $81.14B 92.32B USD | 19.39 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $16 — |
+1.72
|
$92.11B — | $265 — | $15.4 — | $15.4 — | $92.11B — | 7.54 | $2.12 — | |
| AIA Group Limited AAIGF | $8.72 — |
+0.23
|
$91.81B — | $2K — | $8.9 — | $8.9 — | $91.81B — | 14.06 | $0.62 — | |
| AIA AAGIY | $35.02 — |
+0.14
|
$91.8B — | $23.9K — | $34.9 — | $35.07 — | $91.8B — | 14.12 | $2.48 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.94 — |
+1.27
|
$91.76B — | $3.89M — | $15.84 — | $16 — | $91.76B — | 7.55 | $2.11 — | |
| AIA 1299.HK | $68 8.69 USD |
-0.73
|
$712.99B 91.17B USD | $10.74M 1.37M USD | $67.85 8.68 USD | $69 8.82 USD | $712.99B 91.17B USD | 13.96 | $4.87 0.62 USD | |
| Zurich Insurance Group AG ZURN.SW | $557.4 634.2 USD |
+1.2
|
$79.68B 90.66B USD | $198.93K 226.34K USD | $552.4 628.51 USD | $558.2 635.11 USD | $79.68B 90.66B USD | 17.47 | $31.89 36.28 USD | |
| Coinbase Global COIN | $373.85 — |
+5.36
|
$90.37B — | $13.07M — | $353.29 — | $374 — | $90.37B — | 66.63 | $5.61 — | |
| Moody's MCO | $502.22 — |
+0.64
|
$90.37B — | $441.05K — | $498.63 — | $502.49 — | $90.37B — | 43.10 | $11.65 — | |
| Brookfield Asset Management BAM | $55.87 — |
+1.12
|
$90.1B — | $2.31M — | $55.44 — | $56.43 — | $90.1B — | 41.08 | $1.36 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.54 — |
+1.12
|
$88.96B — | $37.51K — | $13.5 — | $13.58 — | $88.96B — | 16.31 | $0.83 — | |
| State Bank of India SBIN.NS | $813.8 9.85 USD |
+0.35
|
$7.26T 87.87B USD | $1.28M 15.45K USD | $809.2 9.79 USD | $813.9 9.85 USD | $7.26T 87.87B USD | 9.36 | $86.93 1.05 USD | |
| State Bank of India SBIN.BO | $811.1 9.81 USD |
+0.03
|
$7.24T 87.58B USD | $32.52K 393.43 USD | $809.7 9.8 USD | $813.75 9.85 USD | $7.24T 87.58B USD | 9.33 | $86.92 1.05 USD | |
| Coinbase Global, Inc. 1QZ.DE | $312.9 342.04 USD |
+3.34
|
$79.79B 87.22B USD | $26.91K 29.42K USD | $301.8 329.91 USD | $312.95 342.1 USD | $79.79B 87.22B USD | 68.92 | $4.54 4.96 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.6 14.87 USD |
+1.8
|
$78.29B 85.58B USD | $5.7K 6.23K USD | $13.5 14.76 USD | $13.65 14.92 USD | $78.29B 85.58B USD | 7.68 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.6 14.87 USD |
+1.76
|
$78.29B 85.58B USD | $6K 6.56K USD | $13.43 14.68 USD | $13.67 14.94 USD | $78.29B 85.58B USD | 7.68 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $578.4 632.27 USD |
+1.92
|
$77.87B 85.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87B 85.12B USD | 17.08 | $33.86 37.01 USD | |
| Investor AB (publ) INVE-B.ST | $286.2 27.94 USD |
+0.72
|
$870.6B 84.98B USD | $1.36M 132.82K USD | $283.1 27.63 USD | $287.3 28.04 USD | $870.6B 84.98B USD | 20.26 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $287.1 28.02 USD |
+0.56
|
$869.21B 84.85B USD | $186.7K 18.22K USD | $284.2 27.74 USD | $287.9 28.1 USD | $869.21B 84.85B USD | 20.31 | $14.13 1.38 USD | |
| State Bank of India SBID.IL | $94.4 — |
0
|
$84.59B — | $10.3K — | $0 — | $0 — | $84.59B — | 10.47 | $9.01 — | |
| U.S. Bancorp USB-PH | $20.52 — |
+0.74
|
$84.48B — | $58.57K — | $20.35 — | $20.55 — | $84.48B — | 4.42 | $4.64 — | |
| Apollo Global Management APO | $146.65 — |
+1.13
|
$83.81B — | $2.72M — | $145.02 — | $147.2 — | $83.81B — | 25.32 | $5.79 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.3 14.54 USD |
+1.53
|
$76.56B 83.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.56B 83.69B USD | 7.51 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $576.8 630.52 USD |
+1.34
|
$75.79B 82.85B USD | $250.49K 273.82K USD | $570.2 623.31 USD | $580 634.02 USD | $75.79B 82.85B USD | 16.31 | $35.35 38.64 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Arthur J. Gallagher & AJG | $315.25 — |
+0.47
|
$80.72B — | $1.4M — | $311.28 — | $316.89 — | $80.72B — | 48.27 | $6.53 — | |
| Robinhood Markets HOOD | $94.54 — |
+3.58
|
$80.54B — | $40.82M — | $91.74 — | $94.65 — | $80.54B — | 54.02 | $1.75 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.83 — |
+0.78
|
$80.45B — | $66.93K — | $21.7 — | $21.83 — | $80.45B — | 0.42 | $51.53 — | |
| National Australia Bank Limited NAB.AX | $39.72 26.29 USD |
+1.07
|
$121.34B 80.31B USD | $1.56M 1.03M USD | $39.37 26.06 USD | $39.89 26.4 USD | $121.34B 80.31B USD | 17.73 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $13.01 — |
+1.25
|
$79.49B — | $26.12K — | $12.89 — | $13.02 — | $79.49B — | 17.58 | $0.74 — | |
| London Stock Exchange Group plc LNSTY | $37.35 — |
-0.53
|
$78.64B — | $368.04K — | $36.9 — | $37.34 — | $78.64B — | 86.86 | $0.43 — | |
| The PNC Financial Services PNC | $196.14 — |
-0.94
|
$78.32B — | $3.73M — | $196.03 — | $200.95 — | $78.32B — | 13.99 | $14.02 — | |
| Westpac Banking Corporation WBC.NZ | $36.93 22.79 USD |
+0.08
|
$126.24B 77.9B USD | $7.62K 4.7K USD | $36.9 22.77 USD | $37.1 22.89 USD | $126.24B 77.9B USD | 17.33 | $2.13 1.31 USD | |
| ING Groep N.V. 0RIC.IL | $19.45 21.26 USD |
+0.54
|
$71.08B 77.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.08B 77.7B USD | 12.00 | $1.62 1.77 USD | |
| Morgan Stanley MS-PA | $21.92 — |
+1.01
|
$77.19B — | $56.09K — | $21.77 — | $21.92 — | $77.19B — | 2.78 | $7.86 — | |
| Aon AON | $356.92 — |
+0.66
|
$77.07B — | $875.08K — | $352.19 — | $357.17 — | $77.07B — | 30.66 | $11.64 — | |
| Westpac Banking Corporation WBC.AX | $33.89 22.43 USD |
+0.56
|
$115.85B 76.68B USD | $1.71M 1.13M USD | $33.75 22.34 USD | $34.07 22.55 USD | $115.85B 76.68B USD | 17.29 | $1.96 1.3 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $21.46 — |
+0.85
|
$76.15B — | $102.61K — | $21.38 — | $21.47 — | $76.15B — | 0.41 | $51.53 — | |
| Tokio Marine TKOMF | $39.36 — |
-4.81
|
$75.79B — | $300 — | $44 — | $44 — | $75.79B — | 11.02 | $3.57 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.5 — |
-0.4
|
$75.79B — | $8.07K — | $39.36 — | $40.01 — | $75.79B — | 10.56 | $3.74 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.37 7.37 USD |
-2.07
|
$371.17B 75.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.17B 75.23B USD | 9.30 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.47 6.58 USD |
-2.2
|
$370.69B 75.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.69B 75.13B USD | 8.30 | $3.91 0.79 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.49 4.07 USD |
-0.18
|
$100.61B 74.66B USD | $13.3K 9.87K USD | $5.47 4.06 USD | $5.55 4.12 USD | $100.61B 74.66B USD | 16.63 | $0.33 0.24 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.25 3.51 USD |
+0.68
|
$534.36B 74.3B USD | $32.46M 4.51M USD | $24.98 3.47 USD | $25.37 3.53 USD | $534.36B 74.3B USD | 7.89 | $3.2 0.44 USD | |
| U.S. Bancorp USB | $47.3 — |
-0.76
|
$74.26B — | $7.82M — | $47.14 — | $48.11 — | $74.26B — | 11.79 | $4.01 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,661 38.21 USD |
-1.82
|
$10.86T 73.32B USD | $3.62M 24.47K USD | $5,610 37.87 USD | $5,703 38.5 USD | $10.86T 73.32B USD | 10.44 | $542 3.66 USD | |
| PayPal PYPL | $74.83 — |
-0.27
|
$72.97B — | $6.68M — | $74.38 — | $75.79 — | $72.97B — | 16.85 | $4.44 — | |
| U.S. Bancorp USB-PP | $22.82 — |
+0.22
|
$71.59B — | $28.25K — | $22.77 — | $22.91 — | $71.59B — | 4.92 | $4.64 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $945.2 11.44 USD |
+0.49
|
$5.87T 71.04B USD | $1.13M 13.69K USD | $942.6 11.4 USD | $949.7 11.49 USD | $5.87T 71.04B USD | 35.25 | $26.81 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $943.15 11.41 USD |
+0.29
|
$5.86T 70.88B USD | $33.93K 410.5 USD | $941.25 11.39 USD | $949.9 11.49 USD | $5.86T 70.88B USD | 35.19 | $26.8 0.32 USD | |
| Itaú Unibanco Holding ITUB | $6.65 — |
-2.35
|
$70.09B — | $20.83M — | $6.62 — | $6.81 — | $70.09B — | 9.50 | $0.7 — | |
| The Bank of Nova Scotia BNS.TO | $75.02 55.67 USD |
-0.12
|
$93.56B 69.42B USD | $5.59M 4.15M USD | $74.97 55.63 USD | $75.41 55.96 USD | $93.56B 69.42B USD | 15.72 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $99.56 73.88 USD |
+1.52
|
$93.01B 69.02B USD | $3.75M 2.79M USD | $98.39 73.01 USD | $99.6 73.91 USD | $93.01B 69.02B USD | 12.50 | $7.96 5.91 USD | |
| ING Groep ING | $23.2 — |
+2.38
|
$68.93B — | $2.53M — | $23.07 — | $23.25 — | $68.93B — | 10.04 | $2.31 — | |
| Mizuho Financial MFG | $5.5 — |
+0.73
|
$68.72B — | $2.79M — | $5.47 — | $5.5 — | $68.72B — | 11.22 | $0.49 — | |
| The Bank of Nova Scotia BNS | $54.79 — |
-0.11
|
$68.45B — | $1.61M — | $54.74 — | $55.11 — | $68.45B — | 15.69 | $3.49 — | |
| PayPal Holdings, Inc. 2PP.DE | $63.86 69.81 USD |
-0.47
|
$62.6B 68.43B USD | $10.28K 11.24K USD | $63.61 69.53 USD | $64.65 70.67 USD | $62.6B 68.43B USD | 16.84 | $3.79 4.14 USD | |
| Canadian Imperial Bank of Commerce CM | $72.74 — |
+1.49
|
$67.95B — | $1.04M — | $71.72 — | $72.76 — | $67.95B — | 12.47 | $5.83 — | |
| CITIC BANK 0998.HK | $7.96 1.02 USD |
+3.11
|
$530.52B 67.83B USD | $44.59M 5.7M USD | $7.7 0.98 USD | $8.05 1.03 USD | $530.52B 67.83B USD | 6.17 | $1.29 0.16 USD | |
| Mizuho Financial Group, Inc. MZHOF | $27.14 — |
+5.19
|
$67.82B — | $402 — | $25.4 — | $25.8 — | $67.82B — | 10.64 | $2.55 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||