$3.53T
Toplam piyasa değeri
$129.29B
Toplam hacim
BTC 62.52%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBS $35.8
+1.79
$114.12B $3.28M $35.59 $36 $114.12B 23.70 $1.51
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
Chubb  CB $280
+0.02
$112.21B $2.05M $277.74 $280.35 $112.21B 13.47 $20.78
UniCredit S.p.A.  UNCRY $35.95
+5.12
$111.3B $93.79K $35.43 $35.95 $111.3B 10.12 $3.55
UBS Group AG  0R3T.IL $28.05 31.91 USD
+2.26
$96.72B 110.05B USD $0 0 USD $0 0 USD $0 0 USD $96.72B 110.05B USD 3.04 $9.22 10.49 USD
Coinbase Global, Inc.  C2OI34.SA $82.2 16.66 USD
+7.61
$533.96B 108.22B USD $0 0 USD $0 0 USD $0 0 USD $533.96B 108.22B USD 70.25 $1.17 0.24 USD
AXA SA  AXAHY $49.35
+1.36
$107.39B $10.28K $48.99 $49.46 $107.39B 12.95 $3.81
AXA SA  AXAHF $48.1
0
$106.46B $120 $48.9 $48.9 $106.46B 12.62 $3.81
BNP Paribas SA  0HB5.IL $78.55 85.87 USD
+2.95
$97.33B 106.39B USD $0 0 USD $0 0 USD $0 0 USD $97.33B 106.39B USD 11.18 $7.02 7.67 USD
Marsh & McLennan Companies  MMC $214.17
+0.47
$105.53B $1.85M $212.04 $214.33 $105.53B 26.24 $8.16
AXA SA  0HAR.IL $42.05 45.96 USD
+1.42
$96.49B 105.48B USD $0 0 USD $0 0 USD $0 0 USD $96.49B 105.48B USD 14.59 $2.88 3.15 USD
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.33B $367 $5.68 $5.68 $105.33B 10.13 $0.59
Intesa Sanpaolo S.p.A.  0HBC.IL $5.07 5.54 USD
+2.65
$95.99B 104.93B USD $18 19.68 USD $0 0 USD $0 0 USD $95.99B 104.93B USD 15.34 $0.33 0.36 USD
BNP Paribas SA  BNPQY $46.42
+3.13
$104.92B $29.48K $45.83 $46.5 $104.92B 8.31 $5.58
Intesa Sanpaolo S.p.A.  ISNPY $35.61
+2.33
$104.53B $51.5K $35.49 $35.75 $104.53B 10.08 $3.53
Intercontinental Exchange  ICE $182.16
+0.65
$104.49B $1.79M $178.73 $182.19 $104.49B 37.48 $4.86
UniCredit S.p.A.  UCG.MI $61.12 66.81 USD
+4.59
$94.61B 103.43B USD $10.3M 11.26M USD $58.8 64.28 USD $61.12 66.81 USD $94.61B 103.43B USD 10.10 $6.05 6.61 USD
UBS Group AG  UBSG.SW $28.39 32.3 USD
+1.54
$90.5B 102.97B USD $8.14M 9.26M USD $27.99 31.85 USD $28.65 32.6 USD $90.5B 102.97B USD 23.65 $1.2 1.37 USD
Al Rajhi Banking and Investment Corporation  1120.SR $96.25 25.68 USD
+0.26
$385B 102.71B USD $0 0 USD $0 0 USD $0 0 USD $385B 102.71B USD 19.13 $5.03 1.34 USD
DBS  DBSDF $35.41
-6.89
$101.67B $1.38K $36.3 $36.3 $101.67B 12.38 $2.86
DBS Group Holdings Ltd  DBSDY $142.94
+0.03
$101.67B $11.71K $142.3 $143.5 $101.67B 11.61 $12.31
AXA SA  AXA.F $42.09 46.01 USD
+1.62
$91.59B 100.12B USD $11.08K 12.11K USD $41.64 45.52 USD $42.09 46.01 USD $91.59B 100.12B USD 12.95 $3.25 3.55 USD
Zurich Insurance Group AG  ZURVY $35.18
+1.79
$100.11B $27.37K $34.89 $35.18 $100.11B 17.50 $2.01
AXA SA  AXA.DE $42.08 46 USD
+1.5
$91.57B 100.1B USD $15.18K 16.59K USD $41.67 45.55 USD $42.19 46.12 USD $91.57B 100.1B USD 12.94 $3.25 3.55 USD
AXA SA  CS.PA $42.05 45.97 USD
+1.45
$91.5B 100.03B USD $3.18M 3.48M USD $41.63 45.51 USD $42.07 45.98 USD $91.5B 100.03B USD 12.93 $3.25 3.55 USD
CME  CME $275.64
<0.01
$99.33B $2.53M $271.56 $275.75 $99.33B 27.70 $9.95
Intesa Sanpaolo S.p.A.  IES.F $5.08 5.55 USD
+2.7
$89.39B 97.71B USD $7.96K 8.7K USD $4.96 5.42 USD $5.08 5.55 USD $89.39B 97.71B USD 10.15 $0.5 0.55 USD
DBS Group Holdings Ltd  D05.SI $45.8 34.33 USD
+0.33
$130.24B 97.61B USD $1.51M 1.13M USD $45.6 34.18 USD $45.88 34.39 USD $130.24B 97.61B USD 11.68 $3.92 2.94 USD
Intesa Sanpaolo S.p.A.  ISP.MI $5.07 5.54 USD
+2.63
$89.26B 97.58B USD $86.12M 94.14M USD $4.95 5.41 USD $5.07 5.54 USD $89.26B 97.58B USD 10.13 $0.5 0.55 USD
Intesa Sanpaolo S.p.A.  IES.DE $5.07 5.54 USD
+2.54
$89.26B 97.58B USD $75.25K 82.25K USD $4.97 5.43 USD $5.07 5.54 USD $89.26B 97.58B USD 10.13 $0.5 0.55 USD
BNP Paribas SA  BNP.DE $78.89 86.24 USD
+3.26
$89.15B 97.46B USD $8.68K 9.49K USD $77.18 84.37 USD $78.89 86.24 USD $89.15B 97.46B USD 8.30 $9.5 10.38 USD
BNP Paribas SA  BNP.PA $78.87 86.22 USD
+3.22
$89.13B 97.43B USD $2.8M 3.06M USD $76.95 84.12 USD $78.87 86.22 USD $89.13B 97.43B USD 8.30 $9.5 10.38 USD
PSBC  1658.HK $5.85 0.75 USD
+1.56
$757.79B 96.89B USD $14.55M 1.86M USD $5.72 0.73 USD $5.87 0.75 USD $757.79B 96.89B USD 6.72 $0.87 0.11 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.83 0.81 USD
+1.22
$690.19B 95.97B USD $132.49M 18.42M USD $5.77 0.8 USD $5.86 0.81 USD $690.19B 95.97B USD 7.28 $0.8 0.11 USD
Sumitomo Mitsui Financial  SMFG $14.88
+0.61
$95.9B $1.63M $14.79 $14.89 $95.9B 11.80 $1.26
Interactive Brokers  IBKR $57.84
+2.15
$95.71B $5.16M $56.93 $58.74 $95.71B 31.78 $1.82
Bank of Communications Co., Ltd.  3328.HK $7.44 0.95 USD
+1.36
$746.89B 95.5B USD $16.99M 2.17M USD $7.3 0.93 USD $7.48 0.96 USD $746.89B 95.5B USD 5.85 $1.27 0.16 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.05B $917 $24.23 $24.23 $95.05B 11.82 $2.05
Bank of Communications Co., Ltd.  601328.SS $8.28 1.15 USD
+0.73
$678.33B 94.32B USD $83.57M 11.62M USD $8.21 1.14 USD $8.32 1.16 USD $678.33B 94.32B USD 7.13 $1.16 0.16 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,583 24.19 USD
-0.89
$13.86T 93.53B USD $7.1M 47.93K USD $3,574 24.13 USD $3,598 24.29 USD $13.86T 93.53B USD 11.88 $301.49 2.04 USD
Zurich Insurance Group AG  0QP2.IL $554.4 630.79 USD
+0.14
$81.14B 92.32B USD $18 20.48 USD $0 0 USD $0 0 USD $81.14B 92.32B USD 19.39 $28.59 32.53 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.54 $2.12
AIA Group Limited  AAIGF $8.72
+0.23
$91.81B $2K $8.9 $8.9 $91.81B 14.06 $0.62
AIA  AAGIY $35.02
+0.14
$91.8B $23.9K $34.9 $35.07 $91.8B 14.12 $2.48
Banco Bilbao Vizcaya Argentaria  BBVA $15.94
+1.27
$91.76B $3.89M $15.84 $16 $91.76B 7.55 $2.11
AIA  1299.HK $68 8.69 USD
-0.73
$712.99B 91.17B USD $10.74M 1.37M USD $67.85 8.68 USD $69 8.82 USD $712.99B 91.17B USD 13.96 $4.87 0.62 USD
Zurich Insurance Group AG  ZURN.SW $557.4 634.2 USD
+1.2
$79.68B 90.66B USD $198.93K 226.34K USD $552.4 628.51 USD $558.2 635.11 USD $79.68B 90.66B USD 17.47 $31.89 36.28 USD
Coinbase Global  COIN $373.85
+5.36
$90.37B $13.07M $353.29 $374 $90.37B 66.63 $5.61
Moody's  MCO $502.22
+0.64
$90.37B $441.05K $498.63 $502.49 $90.37B 43.10 $11.65
Brookfield Asset Management  BAM $55.87
+1.12
$90.1B $2.31M $55.44 $56.43 $90.1B 41.08 $1.36
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.54
+1.12
$88.96B $37.51K $13.5 $13.58 $88.96B 16.31 $0.83
State Bank of India  SBIN.NS $813.8 9.85 USD
+0.35
$7.26T 87.87B USD $1.28M 15.45K USD $809.2 9.79 USD $813.9 9.85 USD $7.26T 87.87B USD 9.36 $86.93 1.05 USD
State Bank of India  SBIN.BO $811.1 9.81 USD
+0.03
$7.24T 87.58B USD $32.52K 393.43 USD $809.7 9.8 USD $813.75 9.85 USD $7.24T 87.58B USD 9.33 $86.92 1.05 USD
Coinbase Global, Inc.  1QZ.DE $312.9 342.04 USD
+3.34
$79.79B 87.22B USD $26.91K 29.42K USD $301.8 329.91 USD $312.95 342.1 USD $79.79B 87.22B USD 68.92 $4.54 4.96 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.6 14.87 USD
+1.8
$78.29B 85.58B USD $5.7K 6.23K USD $13.5 14.76 USD $13.65 14.92 USD $78.29B 85.58B USD 7.68 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.6 14.87 USD
+1.76
$78.29B 85.58B USD $6K 6.56K USD $13.43 14.68 USD $13.67 14.94 USD $78.29B 85.58B USD 7.68 $1.77 1.93 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $578.4 632.27 USD
+1.92
$77.87B 85.12B USD $0 0 USD $0 0 USD $0 0 USD $77.87B 85.12B USD 17.08 $33.86 37.01 USD
Investor AB (publ)  INVE-B.ST $286.2 27.94 USD
+0.72
$870.6B 84.98B USD $1.36M 132.82K USD $283.1 27.63 USD $287.3 28.04 USD $870.6B 84.98B USD 20.26 $14.12 1.38 USD
Investor AB (publ)  INVE-A.ST $287.1 28.02 USD
+0.56
$869.21B 84.85B USD $186.7K 18.22K USD $284.2 27.74 USD $287.9 28.1 USD $869.21B 84.85B USD 20.31 $14.13 1.38 USD
State Bank of India  SBID.IL $94.4
0
$84.59B $10.3K $0 $0 $84.59B 10.47 $9.01
U.S. Bancorp  USB-PH $20.52
+0.74
$84.48B $58.57K $20.35 $20.55 $84.48B 4.42 $4.64
Apollo Global Management  APO $146.65
+1.13
$83.81B $2.72M $145.02 $147.2 $83.81B 25.32 $5.79
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.3 14.54 USD
+1.53
$76.56B 83.69B USD $0 0 USD $0 0 USD $0 0 USD $76.56B 83.69B USD 7.51 $1.77 1.93 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $576.8 630.52 USD
+1.34
$75.79B 82.85B USD $250.49K 273.82K USD $570.2 623.31 USD $580 634.02 USD $75.79B 82.85B USD 16.31 $35.35 38.64 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Arthur J. Gallagher &  AJG $315.25
+0.47
$80.72B $1.4M $311.28 $316.89 $80.72B 48.27 $6.53
Robinhood Markets  HOOD $94.54
+3.58
$80.54B $40.82M $91.74 $94.65 $80.54B 54.02 $1.75
The Goldman Sachs Group, Inc.  GS-PA $21.83
+0.78
$80.45B $66.93K $21.7 $21.83 $80.45B 0.42 $51.53
National Australia Bank Limited  NAB.AX $39.72 26.29 USD
+1.07
$121.34B 80.31B USD $1.56M 1.03M USD $39.37 26.06 USD $39.89 26.4 USD $121.34B 80.31B USD 17.73 $2.24 1.48 USD
National Australia Bank  NABZY $13.01
+1.25
$79.49B $26.12K $12.89 $13.02 $79.49B 17.58 $0.74
London Stock Exchange Group plc  LNSTY $37.35
-0.53
$78.64B $368.04K $36.9 $37.34 $78.64B 86.86 $0.43
The PNC Financial Services  PNC $196.14
-0.94
$78.32B $3.73M $196.03 $200.95 $78.32B 13.99 $14.02
Westpac Banking Corporation  WBC.NZ $36.93 22.79 USD
+0.08
$126.24B 77.9B USD $7.62K 4.7K USD $36.9 22.77 USD $37.1 22.89 USD $126.24B 77.9B USD 17.33 $2.13 1.31 USD
ING Groep N.V.  0RIC.IL $19.45 21.26 USD
+0.54
$71.08B 77.7B USD $0 0 USD $0 0 USD $0 0 USD $71.08B 77.7B USD 12.00 $1.62 1.77 USD
Morgan Stanley  MS-PA $21.92
+1.01
$77.19B $56.09K $21.77 $21.92 $77.19B 2.78 $7.86
Aon  AON $356.92
+0.66
$77.07B $875.08K $352.19 $357.17 $77.07B 30.66 $11.64
Westpac Banking Corporation  WBC.AX $33.89 22.43 USD
+0.56
$115.85B 76.68B USD $1.71M 1.13M USD $33.75 22.34 USD $34.07 22.55 USD $115.85B 76.68B USD 17.29 $1.96 1.3 USD
The Goldman Sachs Group, Inc.  GS-PD $21.46
+0.85
$76.15B $102.61K $21.38 $21.47 $76.15B 0.41 $51.53
Tokio Marine  TKOMF $39.36
-4.81
$75.79B $300 $44 $44 $75.79B 11.02 $3.57
Tokio Marine Holdings, Inc.  TKOMY $39.5
-0.4
$75.79B $8.07K $39.36 $40.01 $75.79B 10.56 $3.74
Itaú Unibanco Holding S.A.  ITUB4.SA $36.37 7.37 USD
-2.07
$371.17B 75.23B USD $0 0 USD $0 0 USD $0 0 USD $371.17B 75.23B USD 9.30 $3.91 0.79 USD
Itaú Unibanco Holding S.A.  ITUB3.SA $32.47 6.58 USD
-2.2
$370.69B 75.13B USD $0 0 USD $0 0 USD $0 0 USD $370.69B 75.13B USD 8.30 $3.91 0.79 USD
PayPal Holdings, Inc.  PYPL.NE $5.49 4.07 USD
-0.18
$100.61B 74.66B USD $13.3K 9.87K USD $5.47 4.06 USD $5.55 4.12 USD $100.61B 74.66B USD 16.63 $0.33 0.24 USD
Industrial Bank Co., Ltd.  601166.SS $25.25 3.51 USD
+0.68
$534.36B 74.3B USD $32.46M 4.51M USD $24.98 3.47 USD $25.37 3.53 USD $534.36B 74.3B USD 7.89 $3.2 0.44 USD
U.S. Bancorp  USB $47.3
-0.76
$74.26B $7.82M $47.14 $48.11 $74.26B 11.79 $4.01
Tokio Marine Holdings, Inc.  8766.T $5,661 38.21 USD
-1.82
$10.86T 73.32B USD $3.62M 24.47K USD $5,610 37.87 USD $5,703 38.5 USD $10.86T 73.32B USD 10.44 $542 3.66 USD
PayPal  PYPL $74.83
-0.27
$72.97B $6.68M $74.38 $75.79 $72.97B 16.85 $4.44
U.S. Bancorp  USB-PP $22.82
+0.22
$71.59B $28.25K $22.77 $22.91 $71.59B 4.92 $4.64
Bajaj Finance Limited  BAJFINANCE.NS $945.2 11.44 USD
+0.49
$5.87T 71.04B USD $1.13M 13.69K USD $942.6 11.4 USD $949.7 11.49 USD $5.87T 71.04B USD 35.25 $26.81 0.32 USD
Bajaj Finance Limited  BAJFINANCE.BO $943.15 11.41 USD
+0.29
$5.86T 70.88B USD $33.93K 410.5 USD $941.25 11.39 USD $949.9 11.49 USD $5.86T 70.88B USD 35.19 $26.8 0.32 USD
Itaú Unibanco Holding  ITUB $6.65
-2.35
$70.09B $20.83M $6.62 $6.81 $70.09B 9.50 $0.7
The Bank of Nova Scotia  BNS.TO $75.02 55.67 USD
-0.12
$93.56B 69.42B USD $5.59M 4.15M USD $74.97 55.63 USD $75.41 55.96 USD $93.56B 69.42B USD 15.72 $4.77 3.54 USD
Canadian Imperial Bank of Commerce  CM.TO $99.56 73.88 USD
+1.52
$93.01B 69.02B USD $3.75M 2.79M USD $98.39 73.01 USD $99.6 73.91 USD $93.01B 69.02B USD 12.50 $7.96 5.91 USD
ING Groep  ING $23.2
+2.38
$68.93B $2.53M $23.07 $23.25 $68.93B 10.04 $2.31
Mizuho Financial  MFG $5.5
+0.73
$68.72B $2.79M $5.47 $5.5 $68.72B 11.22 $0.49
The Bank of Nova Scotia  BNS $54.79
-0.11
$68.45B $1.61M $54.74 $55.11 $68.45B 15.69 $3.49
PayPal Holdings, Inc.  2PP.DE $63.86 69.81 USD
-0.47
$62.6B 68.43B USD $10.28K 11.24K USD $63.61 69.53 USD $64.65 70.67 USD $62.6B 68.43B USD 16.84 $3.79 4.14 USD
Canadian Imperial Bank of Commerce  CM $72.74
+1.49
$67.95B $1.04M $71.72 $72.76 $67.95B 12.47 $5.83
CITIC BANK  0998.HK $7.96 1.02 USD
+3.11
$530.52B 67.83B USD $44.59M 5.7M USD $7.7 0.98 USD $8.05 1.03 USD $530.52B 67.83B USD 6.17 $1.29 0.16 USD
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 10.64 $2.55
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin