Sonuç Sayfası 2 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNPQF | $107.30 — |
-1.06
|
$118.04B — | $600.00 — | $107.30 — | $107.50 — | $118.04B — | 8.71 | $12.31 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.38 21.18 USD |
-0.15
|
€107.85B 117.9B USD | €13.80K 15.08K USD | €19.24 21.03 USD | €19.69 21.52 USD | €107.85B 117.9B USD | 10.64 | €1.82 1.99 USD | ||
| BNP Paribas SA BNPQY | $53.40 — |
-0.52
|
$117.49B — | $28.53K — | $53.38 — | $53.92 — | $117.49B — | 8.68 | $6.15 — | ||
| UniCredit S.p.A. UCG.MI | €71.68 78.36 USD |
-2.01
|
€107.40B 117.4B USD | €5.38M 5.88M USD | €71.00 77.61 USD | €73.12 79.93 USD | €107.40B 117.4B USD | 9.85 | €7.27 7.95 USD | ||
| Mizuho Financial MFG | $9.59 — |
+0.74
|
$116.83B — | $2.63M — | $9.55 — | $9.66 — | $116.83B — | 15.22 | $0.63 — | ||
| Bank of Montreal BMO | $164.59 — |
+0.13
|
$115.28B — | $294.96K — | $163.79 — | $166.55 — | $115.28B — | 17.56 | $9.37 — | ||
| Wells Fargo & Company WFC-PC | $17.00 — |
-0.44
|
$115.12B — | $53.01K — | $16.96 — | $17.10 — | $115.12B — | 60.71 | $0.28 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.55 6.07 USD |
-1.6
|
€105.18B 114.98B USD | €6.96M 7.6M USD | €5.42 5.92 USD | €5.67 6.2 USD | €105.18B 114.98B USD | 16.81 | €0.33 0.36 USD | ||
| Mizuho Financial Group, Inc. MZHOF | $46.95 — |
-2.02
|
$114.39B — | $144.00 — | $46.95 — | $46.95 — | $114.39B — | 14.90 | $3.15 — | ||
| Investor AB (publ) INVE-B.ST | SEK 380.60 37.15 USD |
+0.17
|
SEK 1.17T 113.82B USD | SEK 1.83M 179.11K USD | SEK 373.30 36.44 USD | SEK 381.70 37.26 USD | SEK 1.17T 113.82B USD | 6.11 | SEK 62.20 6.07 USD | ||
| Capital One Financial COF | $182.16 — |
+0.82
|
$113.36B — | $2.55M — | $180.25 — | $182.49 — | $113.36B — | 56.04 | $3.25 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $38.89 — |
-0.44
|
$112.97B — | $22.96K — | $38.43 — | $38.95 — | $112.97B — | 10.34 | $3.76 — | ||
| Investor AB (publ) INVE-A.ST | SEK 376.70 36.77 USD |
+0.32
|
SEK 1.15T 112.65B USD | SEK 289.73K 28.28K USD | SEK 369.70 36.09 USD | SEK 377.20 36.82 USD | SEK 1.15T 112.65B USD | 6.05 | SEK 62.18 6.07 USD | ||
| BNP Paribas SA BNP.PA | €93.15 101.83 USD |
-0.53
|
€102.61B 112.17B USD | €1.60M 1.75M USD | €91.78 100.33 USD | €94.16 102.93 USD | €102.61B 112.17B USD | 8.78 | €10.60 11.59 USD | ||
| BNP Paribas SA BNP.DE | €93.06 101.73 USD |
-0.53
|
€102.38B 111.91B USD | €6.52K 7.13K USD | €92.29 100.89 USD | €94.00 102.75 USD | €102.38B 111.91B USD | 8.77 | €10.60 11.59 USD | ||
| State Bank of India SBIN.NS | ₹981.95 11.88 USD |
+0.43
|
₹9.06T 109.66B USD | ₹12.89M 155.99K USD | ₹965.15 11.68 USD | ₹988.65 11.96 USD | ₹9.06T 109.66B USD | 10.77 | ₹91.12 1.1 USD | ||
| State Bank of India SBIN.BO | ₹981.90 11.88 USD |
+0.42
|
₹9.06T 109.65B USD | ₹802.50K 9.71K USD | ₹965.10 11.68 USD | ₹988.70 11.96 USD | ₹9.06T 109.65B USD | 10.91 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,250.20 15.13 USD |
-0.94
|
₹8.96T 108.46B USD | ₹10.71M 129.61K USD | ₹1,243.10 15.04 USD | ₹1,254.00 15.17 USD | ₹8.96T 108.46B USD | 16.73 | ₹74.72 0.9 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,250.00 15.12 USD |
-0.97
|
₹8.94T 108.19B USD | ₹162.87K 1.97K USD | ₹1,240.85 15.01 USD | ₹1,254.15 15.17 USD | ₹8.94T 108.19B USD | 17.06 | ₹73.25 0.89 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 66.85 17.83 USD |
+0.22
|
SAR 401.10B 107B USD | SAR 9.93M 2.65M USD | SAR 66.00 17.61 USD | SAR 66.90 17.85 USD | SAR 401.10B 107B USD | 16.62 | SAR 4.02 1.07 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.60 6.12 USD |
-1.37
|
€97.51B 106.6B USD | €161.29M 176.31M USD | €5.42 5.92 USD | €5.60 6.12 USD | €97.51B 106.6B USD | 10.36 | €0.54 0.59 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.59 6.11 USD |
-1.6
|
€97.50B 106.58B USD | €26.14K 28.57K USD | €5.40 5.9 USD | €5.59 6.11 USD | €97.50B 106.58B USD | 10.35 | €0.54 0.59 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.59 6.11 USD |
-1.52
|
€97.37B 106.44B USD | €123.75K 135.28K USD | €5.42 5.92 USD | €5.59 6.11 USD | €97.37B 106.44B USD | 10.34 | €0.54 0.59 USD | ||
| China Life Insurance Company CILJF | $3.75 — |
+7.14
|
$105.99B — | $1.11K — | $3.75 — | $3.75 — | $105.99B — | 4.93 | $0.76 — | ||
| AIA Group Limited AAIGF | $10.18 — |
-4.32
|
$105.25B — | $300.00 — | $10.00 — | $10.18 — | $105.25B — | 17.25 | $0.59 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$152.75 113.35 USD |
+0.58
|
CA$139.43B 103.47B USD | CA$407.95K 302.72K USD | CA$152.20 112.94 USD | CA$154.03 114.3 USD | CA$139.43B 103.47B USD | 15.15 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$113.01 83.86 USD |
+0.58
|
CA$138.56B 102.82B USD | CA$2.56M 1.9M USD | CA$112.50 83.48 USD | CA$113.60 84.3 USD | CA$138.56B 102.82B USD | 15.58 | CA$7.25 5.38 USD | ||
| Zurich Insurance Group AG ZURVY | $34.41 — |
-0.35
|
$102.80B — | $13.90K — | $34.35 — | $34.70 — | $102.80B — | 14.58 | $2.36 — | ||
| ING Groep N.V. 0RIC.IL | €25.67 28.06 USD |
-2.79
|
€93.81B 102.55B USD | €2.90M 3.17M USD | €25.40 27.76 USD | €26.31 28.76 USD | €93.81B 102.55B USD | 15.84 | €1.62 1.77 USD | ||
| Canadian Imperial Bank of Commerce CM | $109.52 — |
+0.62
|
$99.97B — | $424.96K — | $109.12 — | $110.43 — | $99.97B — | 15.08 | $7.26 — | ||
| China Life Insurance Company Limited 2628.HK | HK$27.48 3.51 USD |
-1.86
|
HK$776.71B 99.31B USD | HK$31.00M 3.96M USD | HK$27.00 3.45 USD | HK$27.74 3.55 USD | HK$776.71B 99.31B USD | 4.63 | HK$5.93 0.76 USD | ||
| AXA SA 0HAR.IL | €39.56 43.24 USD |
-0.08
|
€90.78B 99.23B USD | €3.66M 4M USD | €38.86 42.48 USD | €40.42 44.18 USD | €90.78B 99.23B USD | 13.73 | €2.88 3.15 USD | ||
| The Bank of Nova Scotia BNS | $80.93 — |
+0.46
|
$99.23B — | $1.02M — | $80.61 — | $81.50 — | $99.23B — | 15.50 | $5.22 — | ||
| The Bank of New York Mellon Cor BNY | $141.78 — |
-0.43
|
$97.31B — | $2.31M — | $141.75 — | $144.04 — | $97.31B — | 17.59 | $8.06 — | ||
| AIA Group Limited 1299.HK | HK$72.65 9.29 USD |
-1.82
|
HK$751.12B 96.04B USD | HK$78.02M 9.98M USD | HK$71.95 9.2 USD | HK$74.05 9.47 USD | HK$751.12B 96.04B USD | 16.00 | HK$4.54 0.58 USD | ||
| AIA AAGIY | $37.09 — |
-0.3
|
$95.87B — | $76.74K — | $36.97 — | $37.59 — | $95.87B — | 15.71 | $2.36 — | ||
| CaixaBank, S.A. 0ILK.IL | €11.52 12.6 USD |
-0.35
|
€86.91B 95.01B USD | €297.89K 325.64K USD | €11.18 12.22 USD | €11.62 12.7 USD | €86.91B 95.01B USD | 25.60 | €0.45 0.49 USD | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,232 48.82 USD |
+3.37
|
¥14T 93.86B USD | ¥8M 56.78K USD | ¥6,952 46.93 USD | ¥7,232 48.82 USD | ¥14T 93.86B USD | 13.56 | ¥533 3.6 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 548.60 624.19 USD |
-0.29
|
CHF 81.94B 93.23B USD | CHF 196.51K 223.58K USD | CHF 547.40 622.82 USD | CHF 553.00 629.2 USD | CHF 81.94B 93.23B USD | 14.68 | CHF 37.36 42.51 USD | ||
| AXA SA AXAHY | $45.60 — |
+0.24
|
$92.76B — | $9.59K — | $45.45 — | $45.76 — | $92.76B — | 11.48 | $3.97 — | ||
| ICICI Bank IBN | $25.70 — |
-0.96
|
$92.15B — | $6.87M — | $25.61 — | $26.05 — | $92.15B — | 16.58 | $1.55 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 552.00 628.06 USD |
+0.35
|
CHF 80.79B 91.92B USD | CHF 25.08K 28.53K USD | CHF 547.60 623.05 USD | CHF 562.20 639.66 USD | CHF 80.79B 91.92B USD | 19.30 | CHF 28.59 32.53 USD | ||
| The PNC Financial Services PNC | $227.14 — |
-0.54
|
$91.21B — | $1.64M — | $226.76 — | $230.17 — | $91.21B — | 13.19 | $17.22 — | ||
| CME CME | $252.03 — |
-2.09
|
$91.06B — | $3.76M — | $249.81 — | $256.05 — | $91.06B — | 21.52 | $11.71 — | ||
| CaixaBank CAIXY | $4.35 — |
+0.46
|
$91.00B — | $30.79K — | $4.30 — | $4.37 — | $91.00B — | 14.03 | $0.31 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| ING Groep N.V. INGVF | $31.34 — |
-3.27
|
$89.87B — | $500.00 — | $31.34 — | $31.34 — | $89.87B — | 12.33 | $2.54 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$40.18 8.14 USD |
-0.69
|
R$442.84B 89.76B USD | R$3.08M 624.75K USD | R$40.18 8.14 USD | R$40.92 8.29 USD | R$442.84B 89.76B USD | 9.75 | R$4.12 0.84 USD | ||
| AXA SA CS.PA | €39.70 43.4 USD |
+0.46
|
€80.76B 88.28B USD | €3.28M 3.58M USD | €39.45 43.12 USD | €39.73 43.43 USD | €80.76B 88.28B USD | 11.60 | €3.42 3.74 USD | ||
| AXA SA AXA.DE | €39.64 43.33 USD |
+0.23
|
€80.64B 88.15B USD | €15.62K 17.08K USD | €39.47 43.15 USD | €39.70 43.4 USD | €80.64B 88.15B USD | 11.59 | €3.42 3.74 USD | ||
| AXA SA AXA.F | €39.61 43.3 USD |
+0.3
|
€80.58B 88.08B USD | €8.89K 9.72K USD | €39.22 42.87 USD | €39.68 43.38 USD | €80.58B 88.08B USD | 11.58 | €3.42 3.74 USD | ||
| Tokio Marine Holdings, Inc. TKOMY | $45.73 — |
+5.78
|
$87.93B — | $19.60K — | $45.53 — | $45.85 — | $87.93B — | 14.20 | $3.22 — | ||
| KKR & KKR | $93.21 — |
-0.2
|
$86.91B — | $2.65M — | $92.48 — | $94.51 — | $86.91B — | 31.70 | $2.94 — | ||
| CaixaBank, S.A. CABK.MC | €11.37 12.43 USD |
-1.04
|
€79.20B 86.58B USD | €4.58M 5.01M USD | €11.37 12.42 USD | €11.61 12.69 USD | €79.20B 86.58B USD | 14.03 | €0.81 0.89 USD | ||
| U.S. Bancorp USB | $55.59 — |
-0.18
|
$86.23B — | $3.67M — | $55.19 — | $56.10 — | $86.23B — | 11.65 | $4.77 — | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$38.52 7.81 USD |
-0.8
|
R$424.55B 86.05B USD | R$23.09M 4.68M USD | R$38.43 7.79 USD | R$39.08 7.92 USD | R$424.55B 86.05B USD | 9.34 | R$4.12 0.84 USD | ||
| Tokio Marine TKOMF | $44.55 — |
+6.05
|
$85.66B — | $700.00 — | $44.50 — | $45.50 — | $85.66B — | 13.83 | $3.22 — | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.86 0.95 USD |
+0.44
|
CN¥606.18B 84.28B USD | CN¥182.64M 25.39M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥606.18B 84.28B USD | 6.59 | CN¥1.04 0.14 USD | ||
| Barclays BCLYF | $6.20 — |
-0.96
|
$83.96B — | $4.00K — | $6.20 — | $6.20 — | $83.96B — | 10.68 | $0.58 — | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.43 0.95 USD |
0
|
HK$656.54B 83.95B USD | HK$29.70M 3.8M USD | HK$7.34 0.94 USD | HK$7.52 0.96 USD | HK$656.54B 83.95B USD | 6.19 | HK$1.20 0.15 USD | ||
| ING Groep ING | $29.11 — |
-1.89
|
$83.48B — | $4.10M — | $29.04 — | $29.87 — | $83.48B — | 11.46 | $2.54 — | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.98 0.69 USD |
+0.4
|
CN¥598.07B 83.16B USD | CN¥130.73M 18.18M USD | CN¥4.93 0.69 USD | CN¥5.00 0.7 USD | CN¥598.07B 83.16B USD | 6.82 | CN¥0.73 0.1 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$41.70 24.18 USD |
-0.86
|
NZ$142.40B 82.57B USD | NZ$4.87K 2.82K USD | NZ$41.67 24.16 USD | NZ$41.81 24.24 USD | NZ$142.40B 82.57B USD | 16.88 | NZ$2.47 1.43 USD | ||
| Barclays PLC BCS | $24.23 — |
-0.16
|
$82.03B — | $4.22M — | $24.21 — | $24.58 — | $82.03B — | 10.39 | $2.33 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $36.52 — |
-1.24
|
$81.98B — | $351.00 — | $36.38 — | $36.80 — | $81.98B — | 14.21 | $2.57 — | ||
| Itaú Unibanco Holding ITUB | $7.43 — |
-1.46
|
$81.89B — | $25.98M — | $7.39 — | $7.55 — | $81.89B — | 9.17 | $0.81 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Lloyds Banking LLDTF | $1.38 — |
-1.43
|
$80.40B — | $375.00 — | $1.38 — | $1.38 — | $80.40B — | 13.80 | $0.10 — | ||
| ING Groep N.V. INN1.F | €25.53 27.9 USD |
-2.15
|
€73.20B 80.02B USD | €6.10K 6.67K USD | €25.48 27.85 USD | €26.14 28.57 USD | €73.20B 80.02B USD | 11.65 | €2.19 2.39 USD | ||
| ING Groep N.V. INGA.AS | €25.40 27.76 USD |
-2.21
|
€72.83B 79.61B USD | €12.10M 13.23M USD | €25.40 27.76 USD | €26.04 28.47 USD | €72.83B 79.61B USD | 11.59 | €2.19 2.39 USD | ||
| ING Groep N.V. INN1.DE | €25.39 27.75 USD |
-2.21
|
€72.81B 79.59B USD | €71.93K 78.63K USD | €25.39 27.75 USD | €26.02 28.44 USD | €72.81B 79.59B USD | 11.59 | €2.19 2.39 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 23.40 17.54 USD |
-2.26
|
SGD 105.06B 78.74B USD | SGD 9.03M 6.77M USD | SGD 23.33 17.48 USD | SGD 23.65 17.72 USD | SGD 105.06B 78.74B USD | 14.18 | SGD 1.65 1.24 USD | ||
| Westpac Banking Corporation WBC.AX | A$34.81 23.04 USD |
-1.22
|
A$118.87B 78.68B USD | A$7.21M 4.77M USD | A$34.52 22.85 USD | A$35.42 23.44 USD | A$118.87B 78.68B USD | 17.14 | A$2.03 1.34 USD | ||
| Intercontinental Exchange ICE | $139.05 — |
-1.73
|
$78.63B — | $3.10M — | $138.42 — | $140.96 — | $78.63B — | 20.21 | $6.88 — | ||
| Barclays PLC BCY.DE | €5.27 5.77 USD |
-0.51
|
€71.42B 78.07B USD | €135.42K 148.03K USD | €5.23 5.72 USD | €5.36 5.86 USD | €71.42B 78.07B USD | 10.54 | €0.50 0.55 USD | ||
| Moody's MCO | $443.76 — |
-1.68
|
$77.51B — | $627.16K — | $443.30 — | $451.41 — | $77.51B — | 31.81 | $13.95 — | ||
| National Australia Bank NABZY | $12.64 — |
-0.71
|
$77.39B — | $32.49K — | $12.62 — | $13.03 — | $77.39B — | 17.80 | $0.71 — | ||
| Lloyds Banking Group plc LYG | $5.30 — |
-0.19
|
$77.20B — | $38.34M — | $5.27 — | $5.39 — | $77.20B — | 12.92 | $0.41 — | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.02 0.64 USD |
-0.4
|
HK$602.88B 77.09B USD | HK$36.55M 4.67M USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$602.88B 77.09B USD | 5.97 | HK$0.84 0.11 USD | ||
| Robinhood Markets HOOD | $85.04 — |
+3.12
|
$76.58B — | $19.20M — | $82.81 — | $85.63 — | $76.58B — | 41.28 | $2.06 — | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,126 21.1 USD |
-1.11
|
¥11T 75.16B USD | ¥6M 41.48K USD | ¥3,049 20.58 USD | ¥3,145 21.23 USD | ¥11T 75.16B USD | 21.50 | ¥145 0.98 USD | ||
| National Australia Bank Limited NAB.AX | A$36.59 24.22 USD |
-1.13
|
A$112.01B 74.14B USD | A$6.45M 4.27M USD | A$36.43 24.11 USD | A$37.16 24.59 USD | A$112.01B 74.14B USD | 18.29 | A$2.00 1.32 USD | ||
| Apollo Global Management APO | $127.57 — |
-0.36
|
$73.55B — | $2.12M — | $127.18 — | $129.72 — | $73.55B — | 80.23 | $1.59 — | ||
| Lloyds Banking Group plc LLD.DE | €1.15 1.26 USD |
-0.65
|
€67.18B 73.43B USD | €393.00K 429.6K USD | €1.15 1.26 USD | €1.17 1.28 USD | €67.18B 73.43B USD | 12.81 | €0.09 0.1 USD | ||
| Brookfield Asset Management BAM | $45.97 — |
-0.45
|
$73.40B — | $1.39M — | $45.83 — | $46.56 — | $73.40B — | 29.46 | $1.56 — | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.25 USD |
-2.64
|
€66.71B 72.92B USD | €395.00 431.79 USD | €1.15 1.25 USD | €1.15 1.25 USD | €66.71B 72.92B USD | 12.72 | €0.09 0.1 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.73 24.2 USD |
+1.38
|
NZ$125.65B 72.85B USD | NZ$1.43K 829.71 USD | NZ$41.17 23.87 USD | NZ$41.79 24.23 USD | NZ$125.65B 72.85B USD | 17.38 | NZ$2.40 1.39 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €39.37 43.04 USD |
+2.58
|
€65.99B 72.13B USD | €2.13M 2.32M USD | €38.85 42.47 USD | €40.36 44.12 USD | €65.99B 72.13B USD | 14.74 | €2.67 2.92 USD | ||
| Aon AON | $325.85 — |
-0.82
|
$69.59B — | $1.22M — | $323.78 — | $328.83 — | $69.59B — | 17.87 | $18.23 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $22.89 — |
+3.2
|
$68.58B — | $4.89K — | $22.87 — | $22.96 — | $68.58B — | 14.67 | $1.56 — | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.12 22.58 USD |
-1.04
|
A$102.74B 68B USD | A$5.67M 3.75M USD | A$33.92 22.45 USD | A$34.55 22.87 USD | A$102.74B 68B USD | 17.31 | A$1.97 1.3 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.25 40.26 USD |
+0.46
|
CA$90.54B 67.18B USD | CA$7.29M 5.41M USD | CA$53.86 39.97 USD | CA$54.46 40.41 USD | CA$90.54B 67.18B USD | 15.63 | CA$3.47 2.57 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.04 76.56 USD |
-0.68
|
€61.18B 66.88B USD | €5.53M 6.04M USD | €69.01 75.44 USD | €70.54 77.11 USD | €61.18B 66.88B USD | 15.12 | €4.63 5.06 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.32 — |
+0.1
|
$66.03B — | $158.34K — | $10.25 — | $10.34 — | $66.03B — | 8.52 | $1.21 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €448.30 490.05 USD |
-0.07
|
€60.35B 65.98B USD | €411.89K 450.25K USD | €446.00 487.54 USD | €453.90 496.17 USD | €60.35B 65.98B USD | 13.23 | €33.86 37.01 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹871.10 10.54 USD |
-2.06
|
₹5.42T 65.53B USD | ₹6.20M 75.03K USD | ₹866.50 10.48 USD | ₹879.40 10.64 USD | ₹5.42T 65.53B USD | 28.55 | ₹30.51 0.37 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €39.90 43.62 USD |
+2.81
|
€59.69B 65.25B USD | €8.23M 9M USD | €39.24 42.89 USD | €39.91 43.63 USD | €59.69B 65.25B USD | 14.83 | €2.69 2.94 USD | ||
| Manulife Financial MFC | $38.89 — |
+0.46
|
$64.90B — | $1.21M — | $38.59 — | $39.05 — | $64.90B — | 15.55 | $2.50 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||