Sonuç Sayfası 2 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6500)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capital One Financial
COF
US
|
$206.31 — |
-1.15
|
$126.57B — | $8.66M — | $198.66 — | $215.09 — | $126.57B — | 12.64 | $16.32 — |
|
|
HDFC Bank
HDB
US
|
$24.33 — |
+5.55
|
$125.16B — | $14.30M — | $23.74 — | $24.70 — | $125.16B — | 15.69 | $1.55 — |
|
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.37 7.35 USD |
+1.35
|
€107.83B 124.48B USD | €35.86K 41.4K USD | €6.34 7.32 USD | €6.37 7.35 USD | €107.83B 124.48B USD | 11.78 | €0.54 0.62 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.35 7.33 USD |
+0.79
|
€107.63B 124.24B USD | €2.69K 3.1K USD | €6.35 7.33 USD | €6.38 7.37 USD | €107.63B 124.24B USD | 11.55 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.35 7.33 USD |
+1.02
|
€107.51B 124.1B USD | €8.50M 9.81M USD | €6.32 7.3 USD | €6.38 7.36 USD | €107.51B 124.1B USD | 11.75 | €0.54 0.62 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.46 33.92 USD |
+1.18
|
€107.40B 123.98B USD | €317.64K 361.74K USD | €29.23 33.74 USD | €29.50 34.06 USD | €107.40B 123.98B USD | 18.13 | €1.62 1.87 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$53.45 6.83 USD |
+2.89
|
HK$967.85B 123.75B USD | HK$66.94M 8.56M USD | HK$52.05 6.66 USD | HK$53.55 6.85 USD | HK$967.85B 123.75B USD | 9.44 | HK$5.66 0.72 USD | ||
Bank of Montreal
BMO
US
|
$177.47 — |
+3.36
|
$123.36B — | $475.90K — | $173.41 — | $177.91 — | $123.36B — | 20.05 | $8.85 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.45 — |
+2.83
|
$121.77B — | $14.95K — | $13.30 — | $13.55 — | $121.77B — | 9.27 | $1.45 — |
|
|
The Bank of Nova Scotia
BNS.TO
CA
|
CA$134.50 99.81 USD |
+2.54
|
CA$163.66B 121.45B USD | CA$4.54M 3.37M USD | CA$132.05 97.99 USD | CA$134.88 100.09 USD | CA$163.66B 121.45B USD | 17.58 | CA$7.65 5.68 USD | ||
AXA SA
0HAR.IL
GB
|
€45.75 52.81 USD |
+1.08
|
€105.00B 121.2B USD | €15.49K 17.88K USD | €45.38 52.38 USD | €45.75 52.81 USD | €105.00B 121.2B USD | 15.88 | €2.88 3.32 USD | ||
Intesa Sanpaolo
ISNPY
US
|
$42.67 — |
+6.46
|
$120.48B — | $10.42K — | $42.39 — | $42.76 — | $120.48B — | 10.72 | $3.98 — |
|
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 640.60 803.46 USD |
+0.47
|
CHF 95.69B 120.01B USD | CHF 34.35K 43.08K USD | CHF 638.80 801.2 USD | CHF 642.40 805.72 USD | CHF 95.69B 120.01B USD | 16.34 | CHF 39.19 49.15 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€93.67 108.13 USD |
+2.15
|
€102.66B 118.51B USD | €378.17K 436.53K USD | €92.80 107.12 USD | €94.02 108.53 USD | €102.66B 118.51B USD | 8.19 | €11.43 13.19 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€93.56 108 USD |
+2.03
|
€102.54B 118.37B USD | €2.26K 2.61K USD | €93.22 107.61 USD | €94.00 108.51 USD | €102.54B 118.37B USD | 8.55 | €10.93 12.62 USD | ||
Mizuho Financial
MFG
US
|
$9.80 — |
+2.73
|
$118.31B — | $4.02M — | $9.67 — | $9.85 — | $118.31B — | 13.42 | $0.73 — |
|
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 641.01 803.98 USD |
+0.82
|
CHF 93.82B 117.67B USD | CHF 397.00 497.93 USD | CHF 639.00 801.45 USD | CHF 643.00 806.47 USD | CHF 93.82B 117.67B USD | 22.42 | CHF 28.59 35.86 USD | ||
Mizuho Financial
MZHOF
US
|
$48.70 — |
+1.97
|
$117.59B — | $137.00 — | $48.70 — | $48.70 — | $117.59B — | 13.67 | $3.56 — |
|
|
Bank of Nova Scotia
BNS
US
|
$96.43 — |
+2.96
|
$117.34B — | $856.04K — | $94.58 — | $96.52 — | $117.34B — | 17.46 | $5.52 — |
|
|
Zurich Insurance
ZURVY
US
|
$39.16 — |
+3.24
|
$116.99B — | $4.36K — | $38.84 — | $39.15 — | $116.99B — | 16.38 | $2.39 — |
|
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,741 47.73 USD |
+2.57
|
¥19T 115.25B USD | ¥12M 72.94K USD | ¥7,629 47.04 USD | ¥7,824 48.24 USD | ¥19T 115.25B USD | 13.80 | ¥561 3.46 USD | ||
Intesa Sanpaolo
IITSF
US
|
$6.74 — |
0
|
$114.19B — | $30.00 — | $6.62 — | $6.62 — | $114.19B — | 10.21 | $0.66 — |
|
|
BNP Paribas
BNPQY
US
|
$51.75 — |
+6.05
|
$113.44B — | $84.58K — | $51.53 — | $52.17 — | $113.44B — | 7.79 | $6.64 — |
|
|
BNP Paribas
BNPQF
US
|
$103.11 — |
+6.22
|
$113.01B — | $491.00 — | $98.70 — | $98.70 — | $113.01B — | 7.76 | $13.28 — |
|
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$167.24 124.1 USD |
+2.38
|
CA$151.84B 112.68B USD | CA$2.49M 1.85M USD | CA$163.43 121.27 USD | CA$167.93 124.61 USD | CA$151.84B 112.68B USD | 16.42 | CA$10.18 7.55 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,007.55 12.19 USD |
+2.92
|
₹9.30T 112.52B USD | ₹23.97M 289.98K USD | ₹987.20 11.94 USD | ₹1,009.60 12.21 USD | ₹9.30T 112.52B USD | 10.28 | ₹97.97 1.19 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,007.30 12.19 USD |
+2.92
|
₹9.30T 112.49B USD | ₹1.03M 12.45K USD | ₹987.05 11.94 USD | ₹1,009.65 12.22 USD | ₹9.30T 112.49B USD | 11.20 | ₹89.93 1.09 USD | ||
ICICI Bank
IBN
US
|
$31.26 — |
+3.75
|
$112.24B — | $7.56M — | $30.50 — | $31.45 — | $112.24B — | 17.76 | $1.76 — |
|
|
CME
CME
US
|
$308.27 — |
+1.38
|
$110.34B — | $2.07M — | $300.29 — | $308.38 — | $110.34B — | 25.26 | $12.20 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$119.87 — |
+2.88
|
$108.83B — | $508.50K — | $117.11 — | $120.23 — | $108.83B — | 15.94 | $7.52 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$5.96 — |
0
|
$107.92B — | $1.50K — | $6.25 — | $6.25 — | $107.92B — | 8.27 | $0.72 — |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥724.58B 106.91B USD | CN¥232.61M 34.32M USD | CN¥8.06 1.19 USD | CN¥8.24 1.22 USD | CN¥724.58B 106.91B USD | 7.66 | CN¥1.07 0.16 USD |
|
|
AXA SA
AXA.F
DE
|
€45.73 52.79 USD |
+1.85
|
€92.52B 106.8B USD | €552.00 637.19 USD | €44.92 51.85 USD | €45.73 52.79 USD | €92.52B 106.8B USD | 12.84 | €3.56 4.11 USD | ||
AXA SA
CS.PA
FR
|
€45.69 52.74 USD |
+1.13
|
€92.44B 106.71B USD | €315.44K 364.12K USD | €45.40 52.41 USD | €45.77 52.83 USD | €92.44B 106.71B USD | 12.90 | €3.54 4.09 USD | ||
AXA SA
AXA.DE
DE
|
€45.67 52.72 USD |
+1.06
|
€92.40B 106.66B USD | €15.20K 17.55K USD | €45.57 52.6 USD | €45.74 52.8 USD | €92.40B 106.66B USD | 12.93 | €3.53 4.07 USD | ||
Wells Fargo
WFC-PC
US
|
$15.74 — |
+2.41
|
$106.59B — | $393.89K — | $15.40 — | $15.81 — | $106.59B — | 60.53 | $0.26 — |
|
|
Tokio Marine
TKOMY
US
|
$3.77 — |
+2.45
|
$106.38B — | $145.64K — | $3.75 — | $3.80 — | $106.38B — | 47.12 | $0.08 — |
|
|
Tokio Marine
TKOMF
US
|
$3.76 — |
+0.8
|
$106.09B — | $600.00 — | $3.32 — | $3.32 — | $106.09B — | 47.00 | $0.08 — |
|
|
AIA Group Limited
7A2.F
DE
|
€8.88 10.24 USD |
-1.76
|
€91.44B 105.55B USD | €3.25K 3.75K USD | €8.88 10.24 USD | €8.88 10.24 USD | €91.44B 105.55B USD | 14.54 | €0.61 0.7 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥606 3.74 USD |
+4.72
|
¥17T 105.44B USD | ¥108M 667.77K USD | ¥590 3.64 USD | ¥612 3.78 USD | ¥17T 105.44B USD | 52.28 | ¥12 0.07 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.00 13.85 USD |
+0.31
|
€90.48B 104.44B USD | €130.21K 150.31K USD | €11.84 13.67 USD | €12.08 13.94 USD | €90.48B 104.44B USD | 26.65 | €0.45 0.52 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$78.85 10.08 USD |
+2.47
|
HK$812.40B 103.88B USD | HK$33.84M 4.33M USD | HK$77.70 9.93 USD | HK$79.90 10.22 USD | HK$812.40B 103.88B USD | 13.27 | HK$5.94 0.76 USD | ||
AIA
AAGIY
US
|
$40.30 — |
+4.43
|
$103.80B — | $31.25K — | $39.98 — | $40.47 — | $103.80B — | 13.25 | $3.04 — |
|
|
AXA
AXAHY
US
|
$51.08 — |
+6.24
|
$103.35B — | $6.04K — | $50.37 — | $51.14 — | $103.35B — | 11.79 | $4.33 — |
|
|
Bank of New York Mellon
BNY
US
|
$152.72 — |
+2.28
|
$102.77B — | $4.62M — | $149.32 — | $153.84 — | $102.77B — | 16.91 | $9.03 — |
|
|
AIA
AAIGF
US
|
$9.90 — |
+0.92
|
$102.00B — | $4.30K — | $10.00 — | $10.06 — | $102.00B — | 13.02 | $0.76 — |
|
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.60 9.04 USD |
+4.13
|
R$491.58B 99.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.58B 99.64B USD | 10.54 | R$4.23 0.86 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.15 16.58 USD |
+1.06
|
SAR 372.90B 99.48B USD | SAR 1.78M 474.67K USD | SAR 61.75 16.47 USD | SAR 62.35 16.63 USD | SAR 372.90B 99.48B USD | 14.86 | SAR 4.18 1.12 USD | ||
Oversea-Chinese Banking
OVCHY
US
|
$43.67 — |
+0.11
|
$98.16B — | $2.87K — | $43.58 — | $43.83 — | $98.16B — | 16.11 | $2.71 — |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.52 0.81 USD |
-1.25
|
CN¥662.92B 97.81B USD | CN¥213.32M 31.48M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥662.92B 97.81B USD | 7.77 | CN¥0.71 0.1 USD |
|
|
Intercontinental Exchange
ICE
US
|
$174.92 — |
+2.33
|
$97.76B — | $2.66M — | $170.87 — | $175.05 — | $97.76B — | 23.83 | $7.34 — |
|
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.63 1.1 USD |
+1.17
|
HK$762.58B 97.51B USD | HK$31.85M 4.07M USD | HK$8.43 1.08 USD | HK$8.66 1.11 USD | HK$762.58B 97.51B USD | 7.13 | HK$1.21 0.15 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.42 33.95 USD |
+1.15
|
€83.57B 96.47B USD | €5.00K 5.77K USD | €29.34 33.87 USD | €29.45 34 USD | €83.57B 96.47B USD | 13.19 | €2.23 2.57 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.39 33.92 USD |
+1
|
€83.48B 96.37B USD | €889.05K 1.03M USD | €29.23 33.74 USD | €29.50 34.05 USD | €83.48B 96.37B USD | 13.17 | €2.23 2.57 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.34 33.87 USD |
+0.46
|
€83.36B 96.22B USD | €121.00 139.67 USD | €29.15 33.64 USD | €29.34 33.87 USD | €83.36B 96.22B USD | 13.15 | €2.23 2.57 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.99 13.84 USD |
+0.76
|
€83.23B 96.08B USD | €874.65K 1.01M USD | €11.92 13.75 USD | €12.09 13.95 USD | €83.23B 96.08B USD | 13.62 | €0.88 1.02 USD | ||
CaixaBank
CAIXY
US
|
$4.57 — |
+7.53
|
$95.27B — | $68.70K — | $4.32 — | $4.96 — | $95.27B — | 13.84 | $0.33 — |
|
|
U.S. Bancorp
USB
US
|
$61.03 — |
+1.9
|
$95.09B — | $7.19M — | $60.04 — | $62.35 — | $95.09B — | 11.87 | $5.14 — |
|
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 27.93 20.93 USD |
+0.29
|
SGD 125.56B 94.1B USD | SGD 8.58M 6.43M USD | SGD 27.51 20.62 USD | SGD 28.25 21.17 USD | SGD 125.56B 94.1B USD | 16.05 | SGD 1.74 1.3 USD | ||
KKR
KKR
US
|
$101.34 — |
+5.57
|
$93.60B — | $4.87M — | $98.61 — | $102.30 — | $93.60B — | 32.37 | $3.13 — |
|
|
ING Groep
ING
US
|
$32.84 — |
+6.28
|
$93.30B — | $4.03M — | $32.54 — | $33.02 — | $93.30B — | 12.07 | $2.72 — |
|
|
PNC Financial Services
PNC
US
|
$233.45 — |
+1.76
|
$92.74B — | $1.95M — | $229.21 — | $237.31 — | $92.74B — | 12.43 | $18.78 — |
|
|
ING Groep
INGVF
US
|
$32.60 — |
+5.16
|
$92.62B — | $94.00 — | $32.20 — | $32.20 — | $92.62B — | 12.63 | $2.58 — |
|
|
China Life Insurance Company Limited
2628.HK
HK
|
HK$25.62 3.28 USD |
+0.71
|
HK$724.14B 92.59B USD | HK$70.24M 8.98M USD | HK$25.18 3.22 USD | HK$25.86 3.31 USD | HK$724.14B 92.59B USD | 8.45 | HK$3.03 0.39 USD | ||
China Life Insurance
CILJF
US
|
$3.27 — |
+1.55
|
$92.43B — | $17.57K — | $3.06 — | $3.22 — | $92.43B — | 8.60 | $0.38 — |
|
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€590.00 681.06 USD |
+1.06
|
€79.43B 91.69B USD | €5.34K 6.16K USD | €586.00 676.44 USD | €593.00 684.52 USD | €79.43B 91.69B USD | 17.42 | €33.86 39.09 USD | ||
Moody's
MCO
US
|
$528.34 — |
+4.89
|
$91.10B — | $1.16M — | $512.23 — | $531.12 — | $91.10B — | 32.23 | $16.39 — |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
National Australia Bank
NABZY
US
|
$14.78 — |
+4.23
|
$90.49B — | $14.71K — | $14.67 — | $14.78 — | $90.49B — | 22.39 | $0.66 — |
|
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.71 8.05 USD |
+3.17
|
R$437.68B 88.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.68B 88.71B USD | 9.38 | R$4.23 0.86 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.64 25.6 USD |
+1.1
|
A$125.14B 87.42B USD | A$9.98M 6.97M USD | A$35.74 24.97 USD | A$36.64 25.6 USD | A$125.14B 87.42B USD | 18.41 | A$1.99 1.39 USD | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.80 25.57 USD |
-2.08
|
NZ$153.01B 87.32B USD | NZ$11.96K 6.82K USD | NZ$44.76 25.54 USD | NZ$46.25 26.39 USD | NZ$153.01B 87.32B USD | 18.98 | NZ$2.36 1.35 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.66 0.72 USD |
+1.34
|
HK$679.14B 86.84B USD | HK$115.80M 14.81M USD | HK$5.53 0.71 USD | HK$5.66 0.72 USD | HK$679.14B 86.84B USD | 6.98 | HK$0.81 0.1 USD | ||
Brookfield Asset Management
BAM
US
|
$54.11 — |
+6.2
|
$86.43B — | $3.34M — | $51.91 — | $54.67 — | $86.43B — | 31.09 | $1.74 — |
|
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€590.00 681.06 USD |
+0.96
|
€74.23B 85.69B USD | €51.71K 59.69K USD | €586.20 676.67 USD | €593.00 684.52 USD | €74.23B 85.69B USD | 11.34 | €51.99 60.01 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.27 51.1 USD |
+0.66
|
€74.20B 85.65B USD | €34.41K 39.72K USD | €44.06 50.86 USD | €44.49 51.36 USD | €74.20B 85.65B USD | 16.58 | €2.67 3.08 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$49.25 28.11 USD |
-1.2
|
NZ$148.29B 84.63B USD | NZ$8.08K 4.61K USD | NZ$48.97 27.95 USD | NZ$50.93 29.06 USD | NZ$148.29B 84.63B USD | 22.18 | NZ$2.22 1.27 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.10 28.01 USD |
-0.64
|
A$120.74B 84.35B USD | A$6.36M 4.44M USD | A$39.31 27.46 USD | A$40.40 28.22 USD | A$120.74B 84.35B USD | 20.35 | A$1.97 1.38 USD | ||
Travelers
TRV
US
|
$409.25 — |
+3.5
|
$83.86B — | $1.89M — | $397.54 — | $409.30 — | $83.86B — | 10.76 | $38.03 — |
|
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.96 27.22 USD |
-5.37
|
A$119.27B 83.32B USD | A$16.81M 11.74M USD | A$37.91 26.48 USD | A$39.55 27.63 USD | A$119.27B 83.32B USD | 19.48 | A$2.00 1.4 USD | ||
Münchener
MURGY
US
|
$13.17 — |
+3.38
|
$82.85B — | $54.55K — | $13.07 — | $13.19 — | $82.85B — | 10.62 | $1.24 — |
|
|
Barclays PLC
BCY.DE
DE
|
€5.33 6.15 USD |
+2.15
|
€70.85B 81.78B USD | €46.31K 53.46K USD | €5.32 6.14 USD | €5.35 6.17 USD | €70.85B 81.78B USD | 9.52 | €0.56 0.65 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,070.00 12.97 USD |
+7.65
|
₹6.67T 80.72B USD | ₹30.28M 340.24K USD | ₹1,020.00 12.34 USD | ₹1,072.05 12.97 USD | ₹6.67T 80.72B USD | 30.82 | ₹34.78 0.42 USD | ||
Itaú Unibanco
ITUB
US
|
$7.28 — |
+3.31
|
$80.24B — | $31.16M — | $7.07 — | $7.30 — | $80.24B — | 8.98 | $0.81 — |
|
|
Barclays
BCS
US
|
$23.70 — |
+5.8
|
$78.73B — | $6.90M — | $23.32 — | $23.72 — | $78.73B — | 8.84 | $2.68 — |
|
|
Robinhood Markets
HOOD
US
|
$87.41 — |
+2.02
|
$78.71B — | $20.04M — | $83.46 — | $88.79 — | $78.71B — | 40.28 | $2.17 — |
|
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$64.17 47.62 USD |
+2.18
|
CA$106.01B 78.66B USD | CA$6.80M 5.05M USD | CA$63.09 46.82 USD | CA$64.29 47.71 USD | CA$106.01B 78.66B USD | 17.77 | CA$3.61 2.68 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.38 USD |
+1.68
|
€68.05B 78.55B USD | €173.90K 200.74K USD | €1.19 1.37 USD | €1.20 1.38 USD | €68.05B 78.55B USD | 10.82 | €0.11 0.13 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.33 51.17 USD |
+0.7
|
€66.51B 76.78B USD | €155.23K 179.19K USD | €44.19 51.01 USD | €44.47 51.33 USD | €66.51B 76.78B USD | 15.44 | €2.87 3.31 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.36 38.5 USD |
+2.78
|
€66.47B 76.73B USD | €35.63K 41.12K USD | €32.81 37.87 USD | €33.49 38.66 USD | €66.47B 76.73B USD | 12.04 | €2.77 3.2 USD | ||
Barclays
BCLYF
US
|
$5.77 — |
+2.49
|
$76.67B — | $100.00 — | $5.63 — | $5.63 — | $76.67B — | 8.87 | $0.65 — |
|
|
Manulife Financial
MFC
US
|
$45.99 — |
+2.7
|
$75.97B — | $2.01M — | $45.22 — | $46.04 — | $75.97B — | 17.22 | $2.67 — |
|
|
Lloyds Banking
LYG
US
|
$5.27 — |
+5.82
|
$75.26B — | $27.86M — | $5.19 — | $5.28 — | $75.26B — | 10.13 | $0.52 — |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.07 1.34 USD |
+0.55
|
CN¥504.70B 74.47B USD | CN¥45.63M 6.73M USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥504.70B 74.47B USD | 7.37 | CN¥1.23 0.18 USD | ||
Assicurazioni Generali
ARZGY
US
|
$24.80 — |
+4.11
|
$74.42B — | $1.10K — | $24.64 — | $24.78 — | $74.42B — | 14.41 | $1.72 — |
|
|
Arthur J. Gallagher
AJG
US
|
$288.38 — |
+5.46
|
$73.94B — | $2.23M — | $276.07 — | $289.93 — | $73.94B — | 44.02 | $6.55 — |
|
|
Aon plc
AON
US
|
$344.67 — |
+4.39
|
$73.12B — | $1.67M — | $335.60 — | $345.20 — | $73.12B — | 18.86 | $18.27 — |
|
|
Apollo Global Management
APO
US
|
$122.76 — |
+8.11
|
$72.51B — | $7.57M — | $116.12 — | $123.08 — | $72.51B — | 0 | -$1.79 — |
|
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.37 38.51 USD |
+2.49
|
€61.86B 71.41B USD | €1.12M 1.29M USD | €32.66 37.7 USD | €33.49 38.65 USD | €61.86B 71.41B USD | 10.72 | €3.11 3.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
