Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1130)
NYSE (1130)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (1130)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $505.05 — |
-0.81
|
$1.09T — | $1.06M — | $504.23 — | $509.1 — | $1.09T — | 13.45 | $37.53 — | |
JPMorgan Chase & JPM | $263.93 — |
-0.51
|
$733.49B — | $2.19M — | $263.03 — | $266.7 — | $733.49B — | 12.95 | $20.37 — | |
Visa V | $360.08 — |
+0.22
|
$689.79B — | $1.28M — | $358.04 — | $360.75 — | $689.79B — | 36.18 | $9.95 — | |
Mastercard Incorporated MA | $577.57 — |
+0.53
|
$524.48B — | $743.47K — | $573.02 — | $577.97 — | $524.48B — | 40.53 | $14.25 — | |
Bank of America BAC | $44.02 — |
-0.46
|
$331.52B — | $11.66M — | $43.96 — | $44.44 — | $331.52B — | 13.13 | $3.35 — | |
JPMorgan Chase & Co. JPM-PC | $24.92 — |
-0.12
|
$326.9B — | $123.54K — | $24.88 — | $24.97 — | $326.9B — | 1.84 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.01 — |
-0.17
|
$318.99B — | $54.12K — | $24.01 — | $24.11 — | $318.99B — | 1.78 | $13.48 — | |
Bank of America Corporation BML-PH | $20.52 — |
+0.2
|
$278.22B — | $12.34K — | $20.49 — | $20.66 — | $278.22B — | 5.83 | $3.51 — | |
Bank of America Corporation BAC-PE | $21.92 — |
-0.32
|
$260.36B — | $1.43K — | $21.91 — | $21.95 — | $260.36B — | 6.23 | $3.51 — | |
Bank of America Corporation BML-PL | $20.9 — |
0
|
$257.51B — | $17.14K — | $20.86 — | $20.92 — | $257.51B — | 5.94 | $3.51 — | |
Bank of America Corporation BML-PJ | $21.92 — |
-0.16
|
$253.44B — | $6.16K — | $21.77 — | $22.02 — | $253.44B — | 6.23 | $3.51 — | |
Bank of America Corporation BAC-PB | $24.22 — |
-0.16
|
$242.08B — | $49.28K — | $24.19 — | $24.25 — | $242.08B — | 6.89 | $3.51 — | |
Wells Fargo & Company WFC | $73.75 — |
-0.33
|
$239.98B — | $3.69M — | $73.34 — | $74.36 — | $239.98B — | 13.26 | $5.56 — | |
Bank of America Corporation BAC-PK | $23.73 — |
+0.17
|
$238.07B — | $100.27K — | $23.64 — | $23.78 — | $238.07B — | 6.75 | $3.51 — | |
HSBC Holdings plc HSBC | $58.7 — |
-0.71
|
$206.29B — | $503.68K — | $58.57 — | $58.95 — | $206.29B — | 10.77 | $5.45 — | |
American Express Company AXP | $293.92 — |
+0.05
|
$205.92B — | $559.91K — | $292.38 — | $294.84 — | $205.92B — | 20.53 | $14.31 — | |
Morgan Stanley MS | $127.77 — |
-1.11
|
$204.98B — | $1.66M — | $127.27 — | $129.42 — | $204.98B — | 14.97 | $8.53 — | |
HDFC Bank HDB | $74.05 — |
-0.16
|
$189.01B — | $894.74K — | $73.43 — | $74.33 — | $189.01B — | 22.71 | $3.26 — | |
The Goldman Sachs GS | $611.42 — |
-0.7
|
$187.61B — | $769.02K — | $609.79 — | $618.63 — | $187.61B — | 14.18 | $43.1 — | |
Wells Fargo & Company WFC-PY | $22.75 — |
+0.04
|
$185.76B — | $23.29K — | $22.72 — | $22.78 — | $185.76B — | 4.70 | $4.83 — | |
Royal Bank of Canada RY | $129.18 — |
+0.25
|
$183.34B — | $317.21K — | $128.41 — | $129.35 — | $183.34B — | 14.44 | $8.94 — | |
Wells Fargo & Company WFC-PL | $1,168 — |
+0.04
|
$182.55B — | $4.33K — | $1,168 — | $1,171 — | $182.55B — | 241.72 | $4.83 — | |
Blackstone BX | $138.8 — |
-0.36
|
$168.4B — | $742.02K — | $138.4 — | $139.92 — | $168.4B — | 42.06 | $3.3 — | |
The Progressive PGR | $276.75 — |
-0.72
|
$162.23B — | $980.41K — | $275.35 — | $280.44 — | $162.23B — | 18.66 | $14.83 — | |
The Charles Schwab SCHW | $88.45 — |
-0.21
|
$160.7B — | $2.05M — | $88.04 — | $88.59 — | $160.7B — | 26.80 | $3.3 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.8 — |
-2.44
|
$158.73B — | $3.91M — | $13.62 — | $13.8 — | $158.73B — | 12.31 | $1.12 — | |
S&P Global SPGI | $514.47 — |
-0.25
|
$157.78B — | $299.65K — | $512.31 — | $516.25 — | $157.78B — | 40.47 | $12.71 — | |
BlackRock BLK | $975.21 — |
-0.62
|
$151.09B — | $126.44K — | $973.65 — | $984.5 — | $151.09B — | 23.65 | $41.22 — | |
Citigroup C | $75.07 — |
-0.53
|
$140.21B — | $3.5M — | $74.93 — | $75.75 — | $140.21B — | 11.85 | $6.33 — | |
Wells Fargo & Company WFC-PC | $17.35 — |
-0.12
|
$124.59B — | $82.65K — | $17.32 — | $17.45 — | $124.59B — | 59.82 | $0.29 — | |
Capital One Financial COF | $191.78 — |
-0.14
|
$122.77B — | $1.09M — | $190.75 — | $193.21 — | $122.77B — | 16.10 | $11.91 — | |
ICICI Bank IBN | $34.34 — |
+0.09
|
$122.44B — | $1.18M — | $34.3 — | $34.44 — | $122.44B — | 20.56 | $1.67 — | |
The Toronto-Dominion Bank TD | $68.51 — |
+0.42
|
$118.76B — | $604.81K — | $68.03 — | $68.62 — | $118.76B — | 9.75 | $7.02 — | |
Banco Santander, S.A. SAN | $7.91 — |
-1.74
|
$118.27B — | $1.61M — | $7.9 — | $7.98 — | $118.27B — | 8.59 | $0.92 — | |
Chubb CB | $288.96 — |
-0.27
|
$115.8B — | $519.28K — | $288.04 — | $290.68 — | $115.8B — | 13.91 | $20.77 — | |
Marsh & McLennan Companies MMC | $230.32 — |
-0.52
|
$113.48B — | $396.43K — | $229.51 — | $231.9 — | $113.48B — | 28.25 | $8.15 — | |
KKR & KKR | $120.9 — |
-0.02
|
$111.86B — | $1.21M — | $120.21 — | $122 — | $111.86B — | 52.11 | $2.32 — | |
Intercontinental Exchange ICE | $178.23 — |
-0.17
|
$102.24B — | $615.68K — | $177.58 — | $178.64 — | $102.24B — | 36.82 | $4.84 — | |
UBS Group AG UBS | $31.77 — |
-0.84
|
$102.16B — | $710.03K — | $31.68 — | $31.82 — | $102.16B — | 21.03 | $1.51 — | |
Sumitomo Mitsui Financial SMFG | $15.12 — |
-2.14
|
$97.62B — | $892.68K — | $15.05 — | $15.19 — | $97.62B — | 11.90 | $1.27 — | |
Brookfield Asset Management BAM | $56.77 — |
-1.37
|
$92.14B — | $458.57K — | $56.57 — | $57.5 — | $92.14B — | 41.74 | $1.36 — | |
Arthur J. Gallagher & AJG | $340.87 — |
-0.55
|
$87.28B — | $287.15K — | $339.97 — | $344.04 — | $87.28B — | 52.60 | $6.48 — | |
Moody's MCO | $482.6 — |
+0.28
|
$86.84B — | $160.94K — | $479.02 — | $482.93 — | $86.84B — | 41.78 | $11.55 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $14.99 — |
-2.82
|
$86.28B — | $745.49K — | $14.92 — | $15.12 — | $86.28B — | 7.45 | $2.01 — | |
U.S. Bancorp USB-PH | $20.88 — |
-0.12
|
$85.94B — | $13.47K — | $20.81 — | $20.9 — | $85.94B — | 4.50 | $4.64 — | |
The Goldman Sachs Group, Inc. GS-PA | $21.4 — |
0
|
$78.87B — | $36.56K — | $21.4 — | $21.52 — | $78.87B — | 0.41 | $51.53 — | |
Aon AON | $362.48 — |
-0.71
|
$78.27B — | $223.95K — | $361.87 — | $366.14 — | $78.27B — | 31.32 | $11.57 — | |
Morgan Stanley MS-PA | $21.87 — |
+1.11
|
$77.01B — | $73.54K — | $21.61 — | $21.87 — | $77.01B — | 2.78 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PD | $21.38 — |
-0.07
|
$75.89B — | $43.58K — | $21.35 — | $21.52 — | $75.89B — | 0.41 | $51.53 — | |
Apollo Global Management APO | $132.19 — |
-0.74
|
$75.55B — | $970.14K — | $132.13 — | $135 — | $75.55B — | 23.06 | $5.73 — | |
U.S. Bancorp USB-PP | $22.53 — |
-0.25
|
$70.69B — | $21.42K — | $22.48 — | $23.13 — | $70.69B — | 4.85 | $4.64 — | |
Mizuho Financial MFG | $5.57 — |
-1.68
|
$69.83B — | $2.69M — | $5.51 — | $5.58 — | $69.83B — | 11.35 | $0.49 — | |
The PNC Financial Services PNC | $174.93 — |
-0.75
|
$69.19B — | $493.53K — | $174.13 — | $176.71 — | $69.19B — | 12.36 | $14.15 — | |
U.S. Bancorp USB | $43.45 — |
-0.66
|
$67.7B — | $1.67M — | $43.3 — | $43.87 — | $67.7B — | 10.75 | $4.04 — | |
Itaú Unibanco Holding ITUB | $6.63 — |
-1.47
|
$67.05B — | $21.04M — | $6.62 — | $6.72 — | $67.05B — | 9.61 | $0.69 — | |
Morgan Stanley MS-PI | $24.6 — |
-0.36
|
$65.6B — | $42.7K — | $24.6 — | $24.75 — | $65.6B — | 3.13 | $7.86 — | |
The Bank of Nova Scotia BNS | $52.23 — |
-0.95
|
$65.48B — | $531.97K — | $52.15 — | $52.93 — | $65.48B — | 15.05 | $3.47 — | |
Morgan Stanley MS-PF | $25.22 — |
-0.04
|
$65.22B — | $14.46K — | $25.22 — | $25.23 — | $65.22B — | 3.20 | $7.86 — | |
Canadian Imperial Bank of Commerce CM | $68.28 — |
-0.19
|
$64.57B — | $595.72K — | $68.26 — | $68.64 — | $64.57B — | 12.19 | $5.6 — | |
Morgan Stanley MS-PE | $25.36 — |
-0.02
|
$64.32B — | $11.86K — | $25.35 — | $25.39 — | $64.32B — | 3.22 | $7.86 — | |
The Bank of New York Mellon BK | $89.39 — |
-0.93
|
$63.95B — | $969.94K — | $88.95 — | $90.22 — | $63.95B — | 14.58 | $6.13 — | |
ING Groep ING | $20.97 — |
-1.69
|
$63.14B — | $683.08K — | $20.93 — | $21.04 — | $63.14B — | 9.36 | $2.24 — | |
Barclays PLC BCS | $17.62 — |
-1.62
|
$62.64B — | $7.41M — | $17.56 — | $17.75 — | $62.64B — | 8.67 | $2.03 — | |
Lloyds Banking Group plc LYG | $4.18 — |
-2.61
|
$62.58B — | $10.64M — | $4.15 — | $4.22 — | $62.58B — | 12.28 | $0.34 — | |
The Travelers Companies TRV | $273.89 — |
-0.72
|
$62.05B — | $475.44K — | $272.6 — | $276.21 — | $62.05B — | 14.90 | $18.37 — | |
Morgan Stanley MS-PK | $22.82 — |
-0.39
|
$62.03B — | $30.76K — | $22.77 — | $22.93 — | $62.03B — | 2.90 | $7.86 — | |
Nu NU | $12.16 — |
+1.8
|
$58.64B — | $25.99M — | $11.87 — | $12.25 — | $58.64B — | 27.62 | $0.44 — | |
NatWest NWG | $14.12 — |
-0.98
|
$56.96B — | $2.65M — | $14.09 — | $14.24 — | $56.96B — | 9.10 | $1.55 — | |
Aflac Incorporated AFL | $102.79 — |
-0.6
|
$55.57B — | $512.71K — | $102.63 — | $103.88 — | $55.57B — | 15.98 | $6.43 — | |
The Allstate ALL | $205.68 — |
-0.76
|
$54.47B — | $356.51K — | $204.74 — | $207.87 — | $54.47B — | 14.05 | $14.63 — | |
Manulife Financial MFC | $31.56 — |
-0.65
|
$54.4B — | $731.97K — | $31.35 — | $31.81 — | $54.4B — | 16.43 | $1.92 — | |
Ares Management ARES | $164.64 — |
+0.02
|
$53.77B — | $285.62K — | $164.14 — | $165.45 — | $53.77B — | 96.28 | $1.71 — | |
Deutsche Bank Aktiengesellschaft DB | $27.51 — |
-1.78
|
$53.39B — | $1.44M — | $27.39 — | $27.64 — | $53.39B — | 14.71 | $1.87 — | |
MetLife MET | $78.42 — |
-0.77
|
$52.64B — | $711.44K — | $78.34 — | $79.38 — | $52.64B — | 12.81 | $6.12 — | |
Truist Financial Corporation TFC | $39.68 — |
-0.89
|
$51.96B — | $2.42M — | $39.53 — | $40.15 — | $51.96B — | 0 | -$0.19 — | |
The Charles Schwab Corporation SCHW-PD | $24.53 — |
-0.1
|
$49.58B — | $44.79K — | $24.51 — | $24.64 — | $49.58B — | 8.85 | $2.77 — | |
Ameriprise Financial AMP | $512.11 — |
-1.04
|
$48.76B — | $106.19K — | $511.3 — | $518.17 — | $48.76B — | 17.38 | $29.45 — | |
American AIG | $83.12 — |
-0.06
|
$47.9B — | $1.52M — | $82.79 — | $83.47 — | $47.9B — | 20.27 | $4.1 — | |
MetLife, Inc. MET-PA | $24.37 — |
-0.41
|
$47.34B — | $31.15K — | $24.32 — | $24.48 — | $47.34B — | 3.12 | $7.81 — | |
MSCI MSCI | $566.32 — |
-0.05
|
$43.82B — | $57.44K — | $564.11 — | $569.54 — | $43.82B — | 38.89 | $14.56 — | |
MetLife, Inc. MET-PE | $23.49 — |
-0.27
|
$41.65B — | $17.28K — | $23.45 — | $23.55 — | $41.65B — | 3.00 | $7.81 — | |
Banco Santander (Brasil) BSBR | $5.26 — |
-1.59
|
$39.26B — | $123.86K — | $5.25 — | $5.32 — | $39.26B — | 17.51 | $0.3 — | |
The Hartford Insurance HIG | $129.63 — |
-1.03
|
$36.83B — | $710.54K — | $129.06 — | $131.24 — | $36.83B — | 12.92 | $10.03 — | |
Prudential Financial PRU | $103.95 — |
-0.57
|
$36.8B — | $1.08M — | $103.85 — | $104.97 — | $36.8B — | 16.39 | $6.34 — | |
Sun Life Financial SLF | $63.89 — |
+0.37
|
$36.47B — | $164.35K — | $63.18 — | $63.89 — | $36.47B — | 16.01 | $3.99 — | |
The Allstate Corporation ALL-PH | $20.53 — |
-0.58
|
$34.46B — | $39.25K — | $20.5 — | $20.65 — | $34.46B — | 3.35 | $6.12 — | |
Brown & Brown BRO | $111.46 — |
-0.55
|
$31.95B — | $339.42K — | $110.97 — | $112.29 — | $31.95B — | 31.04 | $3.59 — | |
Raymond James Financial RJF | $147.06 — |
-0.66
|
$29.67B — | $251.85K — | $146.97 — | $148.85 — | $29.67B — | 14.16 | $10.38 — | |
M&T Bank MTB | $182.97 — |
-0.63
|
$29.37B — | $326.38K — | $182.23 — | $185.06 — | $29.37B — | 12.25 | $14.93 — | |
Prudential PUK | $22.5 — |
-0.88
|
$29.08B — | $236.06K — | $22.42 — | $22.51 — | $29.08B — | 13.39 | $1.68 — | |
Blue Owl Capital OWL | $18.65 — |
-0.4
|
$28.86B — | $1.37M — | $18.56 — | $18.77 — | $28.86B — | 116.53 | $0.16 — | |
W. R. Berkley WRB | $73.55 — |
-0.88
|
$27.9B — | $345.52K — | $73.2 — | $74.36 — | $27.9B — | 17.06 | $4.31 — | |
State Street STT | $97.07 — |
-0.37
|
$27.68B — | $623.05K — | $96.58 — | $98.56 — | $27.68B — | 10.93 | $8.88 — | |
Banco Bradesco S.A. BBDO | $2.52 — |
-0.15
|
$27.42B — | $13.28K — | $2.49 — | $2.52 — | $27.42B — | 8.38 | $0.3 — | |
Banco Bradesco BBD | $2.86 — |
-0.23
|
$27.4B — | $16.9M — | $2.85 — | $2.9 — | $27.4B — | 9.54 | $0.3 — | |
KB Financial KB | $72.81 — |
-1.05
|
$27.02B — | $49.12K — | $72.4 — | $73.2 — | $27.02B — | 6.84 | $10.64 — | |
Rocket Companies RKT | $13.05 — |
-0.34
|
$25.92B — | $2.24M — | $12.87 — | $13.15 — | $25.92B — | 652.25 | $0.02 — | |
Markel MKL | $1,903.1 — |
-0.26
|
$24.14B — | $16.7K — | $1,891.18 — | $1,916.24 — | $24.14B — | 13.98 | $136.05 — | |
ORIX IX | $20.99 — |
-1.52
|
$23.85B — | $27.57K — | $20.93 — | $21.02 — | $23.85B — | 9.76 | $2.15 — | |
Synchrony Financial SYF | $58.38 — |
-1.08
|
$22.22B — | $799.88K — | $58.17 — | $59.18 — | $22.22B — | 7.99 | $7.3 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |