$3.75T
Toplam piyasa değeri
$217.79B
Toplam hacim
BTC 62.56%   •   ETH 9.69%
Baskınlığı

Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (1159)
Finans (1159)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $477.02 —
-0.26
$1.03T — $4.55M — $475.5 — $478.55 — $1.03T — 12.75 $37.5 —
JPMorgan Chase &  JPM $288 —
-0.07
$800.91B — $8.15M — $283 — $288.31 — $800.91B — 14.13 $20.39 —
Visa  V $355.95 —
+0.02
$695.21B — $6.12M — $353.51 — $357.62 — $695.21B — 35.76 $9.95 —
Mastercard Incorporated  MA $563.52 —
-0.28
$511.72B — $1.83M — $561.01 — $565.98 — $511.72B — 39.57 $14.24 —
Bank of America  BAC $46.97 —
+0.28
$353.77B — $39.32M — $46.78 — $47.22 — $353.77B — 14.02 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.57 —
+0.39
$335.42B — $90.01K — $25.47 — $25.58 — $335.42B — 1.89 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.89 —
+0.53
$330.68B — $95.79K — $24.79 — $24.93 — $330.68B — 1.84 $13.48 —
Bank of America Corporation  BML-PH $20.73 —
+0.83
$281.07B — $8.29K — $20.34 — $20.73 — $281.07B — 5.89 $3.51 —
Wells Fargo & Company  WFC $82.36 —
+0.7
$268.01B — $14.33M — $81.69 — $82.74 — $268.01B — 14.81 $5.56 —
Bank of America Corporation  BAC-PE $21.76 —
+0.6
$258.46B — $31.49K — $21.63 — $21.79 — $258.46B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $20.94 —
+0.34
$258.01B — $35.3K — $20.71 — $21.07 — $258.01B — 5.95 $3.51 —
Bank of America Corporation  BML-PJ $22.23 —
+0.54
$257.08B — $19.22K — $22.15 — $22.3 — $257.08B — 6.32 $3.51 —
Bank of America Corporation  BAC-PB $25.32 —
+0.32
$253.08B — $81.71K — $25.25 — $25.33 — $253.08B — 7.20 $3.51 —
Bank of America Corporation  BAC-PK $24.68 —
+0.73
$247.61B — $44.72K — $24.55 — $24.68 — $247.61B — 7.02 $3.51 —
Morgan Stanley  MS $143.09 —
+1.09
$229.56B — $5.12M — $141.32 — $143.16 — $229.56B — 16.75 $8.54 —
American Express Company  AXP $325.24 —
+2.49
$227.86B — $2.16M — $317.5 — $326.1 — $227.86B — 22.72 $14.31 —
HSBC Holdings plc  HSBC $62.78 —
+1.14
$219.06B — $1.45M — $62.3 — $62.87 — $219.06B — 11.51 $5.45 —
The Goldman Sachs  GS $709.12 —
+1.8
$217.59B — $1.73M — $696.45 — $710.38 — $217.59B — 16.47 $43.05 —
Blackstone  BX $164.06 —
+3.39
$199.04B — $5.58M — $158.69 — $164.23 — $199.04B — 49.71 $3.3 —
HDFC Bank  HDB $76.68 —
-0.25
$195.99B — $1.12M — $76.16 — $76.98 — $195.99B — 23.73 $3.23 —
Wells Fargo & Company  WFC-PY $23.74 —
+0.47
$193.85B — $33.59K — $23.69 — $23.79 — $193.85B — 4.91 $4.83 —
Royal Bank of Canada  RY $133.29 —
+0.65
$188.25B — $1.89M — $132.19 — $133.84 — $188.25B — 14.50 $9.19 —
Wells Fargo & Company  WFC-PL $1,182.45 —
+0.46
$184.81B — $3.39K — $1,179.32 — $1,182.45 — $184.81B — 244.71 $4.83 —
BlackRock  BLK $1,104.05 —
+1.41
$171.05B — $467.41K — $1,084.15 — $1,105.72 — $171.05B — 26.82 $41.15 —
The Charles Schwab  SCHW $93.04 —
+0.78
$169.05B — $6.74M — $92.03 — $93.35 — $169.05B — 28.19 $3.3 —
Citigroup  C $87.08 —
+1.5
$162.64B — $7.6M — $85.76 — $87.08 — $162.64B — 13.75 $6.33 —
S&P Global  SPGI $529.83 —
+0.21
$162.49B — $703.28K — $525.77 — $533.35 — $162.49B — 41.58 $12.74 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.59 —
-0.29
$154.82B — $3.03M — $13.54 — $13.62 — $154.82B — 12.46 $1.09 —
The Progressive  PGR $249.38 —
-0.41
$146.19B — $4.29M — $246.75 — $250.3 — $146.19B — 16.82 $14.82 —
Capital One Financial  COF $220.74 —
+1.24
$141.19B — $2.87M — $218.32 — $221.92 — $141.19B — 18.54 $11.9 —
KKR &  KKR $143.05 —
+2.75
$132.35B — $3.76M — $139.12 — $143.78 — $132.35B — 61.65 $2.32 —
Banco Santander, S.A.  SAN $8.58 —
-3.38
$127.55B — $4.96M — $8.56 — $8.7 — $127.55B — 9.03 $0.95 —
The Toronto-Dominion Bank  TD $73.89 —
+0.76
$127.45B — $2.14M — $73.09 — $73.97 — $127.45B — 10.48 $7.05 —
Wells Fargo & Company  WFC-PC $18.04 —
+0.17
$124.95B — $75.15K — $18.01 — $18.09 — $124.95B — 60.13 $0.3 —
ICICI Bank  IBN $33.42 —
-0.98
$119.25B — $4.72M — $33.22 — $33.45 — $119.25B — 20.13 $1.66 —
UBS Group AG  UBS $36.11 —
+0.87
$115.11B — $2.23M — $35.99 — $36.24 — $115.11B — 23.91 $1.51 —
Chubb  CB $280.54 —
+0.19
$112.43B — $1.68M — $278.41 — $281.24 — $112.43B — 13.51 $20.75 —
Marsh & McLennan Companies  MMC $214.71 —
+0.25
$105.79B — $2.13M — $212.63 — $215.24 — $105.79B — 26.31 $8.16 —
Intercontinental Exchange  ICE $181.82 —
-0.19
$104.3B — $1.89M — $180.63 — $182.85 — $104.3B — 37.64 $4.83 —
Sumitomo Mitsui Financial  SMFG $14.81 —
-0.47
$95.45B — $1.04M — $14.77 — $14.83 — $95.45B — 11.94 $1.24 —
Brookfield Asset Management  BAM $56.57 —
+1.25
$91.36B — $1.47M — $55.62 — $57.08 — $91.36B — 41.59 $1.36 —
Moody's  MCO $505.72 —
+0.7
$91B — $455.29K — $499.34 — $508.51 — $91B — 43.78 $11.55 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.56 —
-2.38
$89.59B — $1.36M — $15.53 — $15.8 — $89.59B — 7.48 $2.08 —
U.S. Bancorp  USB-PH $20.75 —
+1.12
$85.42B — $76.92K — $20.42 — $20.8 — $85.42B — 4.47 $4.64 —
Apollo Global Management  APO $148.21 —
+1.06
$84.7B — $3.08M — $146.01 — $149.76 — $84.7B — 25.86 $5.73 —
The Goldman Sachs Group, Inc.  GS-PA $21.98 —
+0.69
$81.01B — $57.75K — $21.74 — $22.07 — $81.01B — 0.42 $51.53 —
Arthur J. Gallagher &  AJG $313.58 —
-0.53
$80.29B — $948.81K — $312.19 — $315.76 — $80.29B — 48.31 $6.49 —
The PNC Financial Services  PNC $197.95 —
+0.92
$78.3B — $2.29M — $195.99 — $198.9 — $78.3B — 13.99 $14.14 —
Morgan Stanley  MS-PA $22.03 —
+0.5
$77.57B — $35.02K — $21.94 — $22.06 — $77.57B — 2.80 $7.86 —
Aon  AON $359 —
+0.58
$77.52B — $1.12M — $355.71 — $359.88 — $77.52B — 31.05 $11.56 —
The Goldman Sachs Group, Inc.  GS-PD $21.68 —
+1.03
$76.93B — $74.49K — $21.35 — $21.68 — $76.93B — 0.42 $51.53 —
U.S. Bancorp  USB $47.57 —
+0.57
$74.12B — $8.61M — $47.19 — $47.88 — $74.12B — 11.77 $4.04 —
U.S. Bancorp  USB-PP $22.97 —
+0.66
$72.06B — $34.12K — $22.9 — $23 — $72.06B — 4.95 $4.64 —
Mizuho Financial  MFG $5.52 —
+0.36
$68.97B — $3.9M — $5.5 — $5.54 — $68.97B — 11.50 $0.48 —
The Bank of Nova Scotia  BNS $55.11 —
+0.58
$68.75B — $3.5M — $54.61 — $55.34 — $68.75B — 15.79 $3.49 —
Canadian Imperial Bank of Commerce  CM $73.44 —
+0.96
$68.69B — $1.44M — $72.74 — $73.52 — $68.69B — 12.59 $5.83 —
ING Groep  ING $22.99 —
-0.91
$68.3B — $2.6M — $22.95 — $23.16 — $68.3B — 9.95 $2.31 —
Morgan Stanley  MS-PI $25.16 —
+0.2
$67.1B — $94.36K — $25.11 — $25.17 — $67.1B — 3.20 $7.86 —
The Bank of New York Mellon  BK $93.66 —
+0.66
$67.01B — $3.48M — $92.66 — $93.93 — $67.01B — 15.27 $6.13 —
Barclays PLC  BCS $18.81 —
+0.97
$66.48B — $14.25M — $18.66 — $18.82 — $66.48B — 9.22 $2.04 —
Itaú Unibanco Holding  ITUB $6.37 —
-4.21
$66.12B — $50.99M — $6.35 — $6.46 — $66.12B — 8.97 $0.71 —
Morgan Stanley  MS-PK $24.2 —
+0.79
$65.78B — $102.81K — $24.05 — $24.28 — $65.78B — 3.07 $7.86 —
Morgan Stanley  MS-PF $25.34 —
+0.08
$65.53B — $47.31K — $25.3 — $25.34 — $65.53B — 3.22 $7.86 —
Morgan Stanley  MS-PE $25.47 —
-0.04
$64.61B — $52.88K — $25.43 — $25.51 — $64.61B — 3.24 $7.86 —
Nu  NU $13.03 —
-4.47
$62.86B — $105.12M — $12.72 — $13.55 — $62.86B — 29.61 $0.44 —
Lloyds Banking Group plc  LYG $4.16 —
-0.24
$62.21B — $8.39M — $4.16 — $4.19 — $62.21B — 12.23 $0.34 —
Truist Financial Corporation  TFC $45.5 —
+0.75
$59.58B — $6.82M — $45.11 — $45.9 — $59.58B — 0 -$0.19 —
Ares Management  ARES $180.13 —
+1.79
$58.83B — $759.95K — $177.04 — $180.2 — $58.83B — 104.72 $1.72 —
Deutsche Bank Aktiengesellschaft  DB $29.99 —
-1.28
$58.2B — $1.88M — $29.91 — $30.25 — $58.2B — 15.61 $1.92 —
The Travelers Companies  TRV $255.99 —
+0.26
$58B — $1.24M — $252.82 — $256.3 — $58B — 13.94 $18.36 —
Aflac Incorporated  AFL $102.28 —
+0.36
$55.3B — $2.12M — $101.1 — $102.31 — $55.3B — 15.90 $6.43 —
NatWest  NWG $13.62 —
+0.52
$55.08B — $4.18M — $13.53 — $13.64 — $55.08B — 8.73 $1.56 —
MetLife  MET $78.37 —
+0.17
$52.61B — $2.79M — $77.86 — $78.69 — $52.61B — 12.80 $6.12 —
Manulife Financial  MFC $30.72 —
+0.82
$52.57B — $1.78M — $30.39 — $30.89 — $52.57B — 15.91 $1.93 —
Ameriprise Financial  AMP $542.51 —
+0.56
$51.66B — $407.72K — $540.75 — $547.74 — $51.66B — 18.45 $29.4 —
The Allstate  ALL $194.68 —
+0.3
$51.55B — $1.38M — $192.61 — $194.72 — $51.55B — 13.30 $14.63 —
The Charles Schwab Corporation  SCHW-PD $25 —
+0.24
$50.54B — $49.22K — $24.93 — $25.01 — $50.54B — 9.02 $2.77 —
Circle Internet  CRCL $202.9 —
+1.11
$50.24B — $12.22M — $199.27 — $209.57 — $50.24B — 2536.25 $0.08 —
American  AIG $82.46 —
-0.73
$47.52B — $3.29M — $82.14 — $83.01 — $47.52B — 20.11 $4.1 —
MetLife, Inc.  MET-PA $24 —
+0.67
$46.62B — $24.67K — $23.82 — $24.03 — $46.62B — 3.07 $7.81 —
MSCI  MSCI $580.66 —
-0.2
$44.93B — $332.33K — $579.83 — $586.88 — $44.93B — 39.90 $14.55 —
MetLife, Inc.  MET-PE $24.06 —
+0.46
$42.67B — $32.96K — $23.95 — $24.12 — $42.67B — 3.08 $7.81 —
Banco Santander (Brasil)  BSBR $5.1 —
-3.23
$38.1B — $711.32K — $5.05 — $5.16 — $38.1B — 16.45 $0.31 —
Prudential Financial  PRU $107.15 —
+0.52
$37.93B — $1.26M — $106.31 — $108.08 — $37.93B — 16.90 $6.34 —
Brown & Brown  BRO $107.81 —
-0.3
$35.56B — $3.01M — $107.05 — $108.36 — $35.56B — 30.03 $3.59 —
Sun Life Financial  SLF $62 —
+0.7
$34.97B — $421.47K — $61.28 — $62.22 — $34.97B — 15.46 $4.01 —
The Allstate Corporation  ALL-PH $21.33 —
+0.14
$34.71B — $87.54K — $21.23 — $21.41 — $34.71B — 3.38 $6.31 —
The Hartford Insurance  HIG $121.95 —
+0.07
$34.65B — $1.59M — $120.69 — $122.12 — $34.65B — 12.15 $10.03 —
M&T Bank  MTB $204.05 —
+1.83
$32.75B — $962.69K — $199.96 — $204.32 — $32.75B — 13.64 $14.95 —
Prudential  PUK $25.03 —
+1.01
$32.66B — $786.33K — $24.89 — $25.07 — $32.66B — 14.89 $1.68 —
Raymond James Financial  RJF $160.2 —
+0.97
$32.32B — $745.55K — $158.69 — $160.93 — $32.32B — 15.43 $10.38 —
KB Financial  KB $85.42 —
+0.9
$31.68B — $98.61K — $84.66 — $85.46 — $31.68B — 8.08 $10.57 —
State Street  STT $110.21 —
+0.74
$31.43B — $1.83M — $109.01 — $110.93 — $31.43B — 12.41 $8.88 —
Blue Owl Capital  OWL $19.6 —
+0.82
$30.34B — $5.18M — $19.4 — $19.92 — $30.34B — 122.50 $0.16 —
Banco Bradesco  BBD $2.92 —
-2.99
$28.74B — $50.94M — $2.9 — $2.95 — $28.74B — 9.41 $0.31 —
Banco Bradesco S.A.  BBDO $2.56 —
-3.03
$28.73B — $51.51K — $2.53 — $2.59 — $28.73B — 8.25 $0.31 —
Rocket Companies  RKT $13.79 —
-1.15
$27.4B — $17.35M — $13.24 — $13.91 — $27.4B — 689.50 $0.02 —
Synchrony Financial  SYF $71.14 —
+1.4
$27.08B — $3.24M — $70.09 — $71.88 — $27.08B — 9.74 $7.3 —
W. R. Berkley  WRB $69.15 —
-0.86
$26.23B — $3.12M — $68.27 — $69.62 — $26.23B — 16.04 $4.31 —
ORIX  IX $22.66 —
-0.13
$25.58B — $117.26K — $22.5 — $22.72 — $25.58B — 10.73 $2.11 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin