Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (709)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (709)
NYSE (709)
Finans (709)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $487.71 — |
+0.15
|
$1.05T — | $3.93M — | $484.60 — | $490.76 — | $1.05T — | 14.51 | $33.60 — | ||
| JPMorgan Chase & JPM | $312.59 — |
+0.48
|
$837.59B — | $5.99M — | $309.01 — | $316.40 — | $837.59B — | 14.97 | $20.88 — | ||
| Visa V | $325.02 — |
+1.67
|
$618.10B — | $4.64M — | $317.00 — | $325.49 — | $618.10B — | 28.31 | $11.48 — | ||
| Mastercard Incorporated MA | $495.24 — |
+1.97
|
$437.59B — | $2.52M — | $482.00 — | $495.42 — | $437.59B — | 28.64 | $17.29 — | ||
| Bank of America BAC | $54.40 — |
+1.43
|
$386.02B — | $25.71M — | $53.65 — | $54.62 — | $386.02B — | 13.49 | $4.03 — | ||
| Morgan Stanley MS | $210.31 — |
-0.91
|
$331.72B — | $6.16M — | $206.06 — | $215.24 — | $331.72B — | 19.04 | $11.04 — | ||
| HSBC Holdings plc HSBC | $89.33 — |
-2.4
|
$306.37B — | $3.75M — | $87.62 — | $91.02 — | $306.37B — | 14.76 | $6.05 — | ||
| The Goldman Sachs GS | $1,032.21 — |
-1.22
|
$304.51B — | $2.26M — | $1,006.30 — | $1,064.35 — | $304.51B — | 18.84 | $54.76 — | ||
| Royal Bank of Canada RY | $197.93 — |
+1.34
|
$275.06B — | $1.04M — | $195.56 — | $198.57 — | $275.06B — | 17.92 | $11.04 — | ||
| Wells Fargo & Company WFC | $82.00 — |
+1.28
|
$250.94B — | $11.35M — | $80.94 — | $82.55 — | $250.94B — | 12.67 | $6.47 — | ||
| Citigroup C | $134.69 — |
+1.06
|
$229.72B — | $9.87M — | $131.92 — | $135.93 — | $229.72B — | 16.64 | $8.09 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $19.82 — |
-0.43
|
$223.68B — | $2.98M — | $19.58 — | $20.11 — | $223.68B — | 15.02 | $1.32 — | ||
| American Express Company AXP | $318.39 — |
+1.95
|
$217.25B — | $2.16M — | $314.64 — | $322.54 — | $217.25B — | 19.87 | $16.02 — | ||
| The Toronto-Dominion Bank TD | $114.66 — |
+0.43
|
$189.42B — | $1.70M — | $113.42 — | $115.37 — | $189.42B — | 18.73 | $6.12 — | ||
| Banco Santander, S.A. SAN | $12.27 — |
+0.9
|
$176.39B — | $10.67M — | $11.99 — | $12.42 — | $176.39B — | 12.01 | $1.02 — | ||
| BlackRock BLK | $1,011.64 — |
+1.7
|
$164.74B — | $488.89K — | $987.84 — | $1,012.78 — | $164.74B — | 25.48 | $39.69 — | ||
| UBS Group AG UBS | $47.78 — |
+1.04
|
$156.61B — | $3.32M — | $47.10 — | $48.73 — | $156.61B — | 17.12 | $2.79 — | ||
| The Charles Schwab SCHW | $88.78 — |
+0.79
|
$154.40B — | $9.28M — | $87.18 — | $88.92 — | $154.40B — | 17.65 | $5.03 — | ||
| Blackstone BX | $120.29 — |
+5.34
|
$147.03B — | $4.51M — | $115.16 — | $121.00 — | $147.03B — | 30.76 | $3.91 — | ||
| Sumitomo Mitsui Financial SMFG | $23.07 — |
-0.75
|
$146.54B — | $2.77M — | $22.77 — | $23.43 — | $146.54B — | 14.97 | $1.54 — | ||
| Chubb CB | $325.10 — |
+1
|
$126.09B — | $1.29M — | $321.61 — | $328.67 — | $126.09B — | 11.50 | $28.26 — | ||
| S&P Global SPGI | $424.83 — |
+1.86
|
$125.75B — | $1.40M — | $412.92 — | $426.67 — | $125.75B — | 26.87 | $15.81 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.53 — |
+0.72
|
$125.21B — | $1.36M — | $22.10 — | $22.84 — | $125.21B — | 10.72 | $2.10 — | ||
| HDFC Bank HDB | $23.29 — |
+1.22
|
$119.53B — | $16.50M — | $23.20 — | $23.42 — | $119.53B — | 16.40 | $1.42 — | ||
| Mizuho Financial MFG | $9.57 — |
-0.21
|
$116.58B — | $5.07M — | $9.39 — | $9.73 — | $116.58B — | 15.19 | $0.63 — | ||
| Bank of Montreal BMO | $165.22 — |
+0.38
|
$115.72B — | $635.46K — | $163.14 — | $167.00 — | $115.72B — | 17.67 | $9.35 — | ||
| Wells Fargo & Company WFC-PC | $17.04 — |
+0.21
|
$115.36B — | $72.04K — | $16.90 — | $17.04 — | $115.36B — | 60.83 | $0.28 — | ||
| Capital One Financial COF | $183.34 — |
+1.63
|
$114.09B — | $4.86M — | $180.28 — | $186.41 — | $114.09B — | 56.41 | $3.25 — | ||
| Canadian Imperial Bank of Commerce CM | $110.73 — |
+1.1
|
$101.07B — | $733.64K — | $109.63 — | $111.17 — | $101.07B — | 15.31 | $7.23 — | ||
| The Bank of Nova Scotia BNS | $81.70 — |
+0.95
|
$100.17B — | $1.83M — | $80.75 — | $82.08 — | $100.17B — | 15.71 | $5.20 — | ||
| The Bank of New York Mellon Cor BNY | $143.26 — |
+1.04
|
$98.33B — | $2.79M — | $140.76 — | $143.97 — | $98.33B — | 17.79 | $8.05 — | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| ICICI Bank IBN | $26.23 — |
+2.08
|
$94.06B — | $10.37M — | $26.10 — | $26.49 — | $94.06B — | 16.60 | $1.58 — | ||
| The PNC Financial Services PNC | $232.24 — |
+2.25
|
$93.26B — | $2.13M — | $226.77 — | $232.93 — | $93.26B — | 13.48 | $17.22 — | ||
| KKR & KKR | $95.83 — |
+2.81
|
$89.36B — | $2.94M — | $93.59 — | $97.44 — | $89.36B — | 32.59 | $2.94 — | ||
| U.S. Bancorp USB | $56.01 — |
+1.19
|
$87.25B — | $6.94M — | $55.37 — | $56.45 — | $87.25B — | 11.74 | $4.77 — | ||
| ING Groep ING | $29.27 — |
+0.55
|
$83.97B — | $5.74M — | $28.80 — | $29.77 — | $83.97B — | 11.61 | $2.52 — | ||
| Itaú Unibanco Holding ITUB | $7.52 — |
+1.21
|
$82.88B — | $24.06M — | $7.44 — | $7.57 — | $82.88B — | 9.40 | $0.80 — | ||
| Barclays PLC BCS | $24.34 — |
+0.43
|
$82.29B — | $4.98M — | $23.77 — | $24.81 — | $82.29B — | 10.48 | $2.32 — | ||
| Intercontinental Exchange ICE | $141.57 — |
+1.81
|
$80.06B — | $2.83M — | $137.90 — | $142.46 — | $80.06B — | 20.60 | $6.87 — | ||
| Moody's MCO | $450.00 — |
+1.41
|
$78.60B — | $643.39K — | $441.71 — | $452.30 — | $78.60B — | 32.30 | $13.93 — | ||
| Lloyds Banking Group plc LYG | $5.34 — |
+0.74
|
$77.76B — | $35.05M — | $5.21 — | $5.42 — | $77.76B — | 13.02 | $0.41 — | ||
| Apollo Global Management APO | $132.66 — |
+3.99
|
$76.48B — | $2.39M — | $129.27 — | $133.61 — | $76.48B — | 83.43 | $1.59 — | ||
| Brookfield Asset Management BAM | $47.16 — |
+2.59
|
$75.30B — | $1.56M — | $46.20 — | $47.46 — | $75.30B — | 30.23 | $1.56 — | ||
| Aon AON | $331.55 — |
+1.75
|
$70.81B — | $1.54M — | $321.55 — | $333.05 — | $70.81B — | 18.19 | $18.22 — | ||
| Manulife Financial MFC | $38.85 — |
-0.1
|
$64.71B — | $2.25M — | $38.45 — | $39.37 — | $64.71B — | 15.60 | $2.49 — | ||
| NatWest NWG | $16.06 — |
+0.94
|
$63.92B — | $5.00M — | $15.71 — | $16.32 — | $63.92B — | 8.63 | $1.86 — | ||
| The Travelers Companies TRV | $300.19 — |
+1.16
|
$63.83B — | $943.38K — | $297.29 — | $301.45 — | $63.83B — | 8.96 | $33.50 — | ||
| Truist Financial Corporation TFC | $49.41 — |
+1.19
|
$61.56B — | $6.69M — | $48.91 — | $50.10 — | $61.56B — | 12.23 | $4.04 — | ||
| Deutsche Bank Aktiengesellschaft DB | $31.90 — |
+1.75
|
$61.03B — | $4.41M — | $31.29 — | $32.49 — | $61.03B — | 8.76 | $3.64 — | ||
| Aflac Incorporated AFL | $115.58 — |
+0.3
|
$58.83B — | $2.07M — | $114.42 — | $116.57 — | $58.83B — | 13.20 | $8.75 — | ||
| Nu NU | $11.88 — |
+2.37
|
$57.73B — | $42.00M — | $11.65 — | $12.04 — | $57.73B — | 18.26 | $0.65 — | ||
| The Allstate ALL | $217.19 — |
+1.01
|
$55.91B — | $1.11M — | $214.26 — | $219.53 — | $55.91B — | 4.80 | $45.20 — | ||
| Arthur J. Gallagher & AJG | $217.05 — |
+2.13
|
$55.77B — | $1.51M — | $212.56 — | $219.52 — | $55.77B — | 35.12 | $6.18 — | ||
| MetLife MET | $85.56 — |
+1.39
|
$55.05B — | $2.93M — | $84.49 — | $85.76 — | $55.05B — | 16.54 | $5.17 — | ||
| State Street STT | $163.28 — |
+0.91
|
$45.19B — | $1.27M — | $159.13 — | $164.05 — | $45.19B — | 16.57 | $9.85 — | ||
| MSCI MSCI | $607.40 — |
+0.74
|
$44.17B — | $302.97K — | $594.00 — | $610.10 — | $44.17B — | 34.72 | $17.49 — | ||
| Ares Management ARES | $130.60 — |
+2.94
|
$43.08B — | $1.71M — | $126.93 — | $131.89 — | $43.08B — | 60.18 | $2.17 — | ||
| ORIX IX | $38.89 — |
+0.93
|
$41.72B — | $299.91K — | $38.44 — | $39.42 — | $41.72B — | 15.61 | $2.49 — | ||
| Sun Life Financial SLF | $73.95 — |
+0.59
|
$40.99B — | $368.57K — | $73.74 — | $74.68 — | $40.99B — | 19.20 | $3.85 — | ||
| Ameriprise Financial AMP | $449.06 — |
-0.07
|
$40.37B — | $386.58K — | $442.55 — | $455.14 — | $40.37B — | 11.19 | $40.13 — | ||
| Banco Santander (Brasil) BSBR | $5.29 — |
+1.25
|
$39.57B — | $2.37M — | $5.22 — | $5.32 — | $39.57B — | 16.51 | $0.32 — | ||
| American AIG | $73.89 — |
-0.28
|
$39.18B — | $4.54M — | $73.74 — | $74.86 — | $39.18B — | 13.00 | $5.68 — | ||
| Rocket Companies RKT | $13.19 — |
+6.76
|
$37.31B — | $18.32M — | $12.51 — | $13.25 — | $37.31B — | 0 | -$0.03 — | ||
| KB Financial KB | $102.21 — |
+1.81
|
$36.25B — | $332.70K — | $100.40 — | $103.46 — | $36.25B — | 9.97 | $10.25 — | ||
| Prudential Financial PRU | $103.70 — |
-0.02
|
$36.02B — | $1.34M — | $102.60 — | $104.67 — | $36.02B — | 10.67 | $9.71 — | ||
| The Hartford Insurance HIG | $128.76 — |
+0.92
|
$35.30B — | $1.27M — | $127.52 — | $130.24 — | $35.30B — | 9.06 | $14.21 — | ||
| Banco Bradesco BBD | $3.33 — |
+1.37
|
$35.25B — | $19.11M — | $3.29 — | $3.38 — | $35.25B — | 8.13 | $0.41 — | ||
| M&T Bank MTB | $225.40 — |
+1.24
|
$33.01B — | $756.07K — | $223.16 — | $227.16 — | $33.01B — | 12.65 | $17.81 — | ||
| Prudential PUK | $25.00 — |
-2.29
|
$31.25B — | $1.64M — | $24.61 — | $25.62 — | $31.25B — | 8.14 | $3.07 — | ||
| Shinhan Financial SHG | $66.01 — |
+3.29
|
$31.08B — | $334.67K — | $64.67 — | $67.03 — | $31.08B — | 10.09 | $6.54 — | ||
| Banco Bradesco S.A. BBDO | $2.91 — |
-0.34
|
$30.76B — | $110.76K — | $2.88 — | $3.01 — | $30.76B — | 7.09 | $0.41 — | ||
| The Allstate Corporation ALL-PH | $19.98 — |
+0.45
|
$30.07B — | $102.32K — | $19.80 — | $19.98 — | $30.07B — | 3.38 | $5.90 — | ||
| Raymond James Financial RJF | $151.34 — |
+0.77
|
$29.49B — | $772.75K — | $148.17 — | $152.52 — | $29.49B — | 14.29 | $10.59 — | ||
| Credicorp BAP | $349.50 — |
+9.26
|
$27.77B — | $1.31M — | $341.27 — | $366.22 — | $27.77B — | 13.37 | $26.14 — | ||
| Citizens Financial CFG | $65.65 — |
+2.02
|
$27.76B — | $3.84M — | $64.54 — | $66.05 — | $27.76B — | 15.55 | $4.22 — | ||
| Nomura NMR | $8.71 — |
+1.46
|
$25.44B — | $2.09M — | $8.54 — | $8.87 — | $25.44B — | 11.76 | $0.74 — | ||
| W. R. Berkley WRB | $67.22 — |
+0.7
|
$25.02B — | $1.48M — | $66.64 — | $67.81 — | $25.02B — | 14.24 | $4.72 — | ||
| Regions Financial RF | $28.58 — |
+0.07
|
$24.39B — | $11.85M — | $28.10 — | $29.27 — | $24.39B — | 11.85 | $2.41 — | ||
| KeyCorp KEY | $22.10 — |
+1.42
|
$23.85B — | $11.62M — | $21.73 — | $22.31 — | $23.85B — | 13.55 | $1.63 — | ||
| Markel MKL | $1,815.36 — |
+1.08
|
$22.72B — | $58.13K — | $1,800.00 — | $1,823.37 — | $22.72B — | 13.12 | $138.29 — | ||
| Loews L | $106.93 — |
+0.91
|
$22.00B — | $464.97K — | $106.15 — | $107.75 — | $22.00B — | 13.60 | $7.86 — | ||
| Circle Internet CRCL | $81.08 — |
-1.75
|
$21.67B — | $12.23M — | $77.88 — | $87.38 — | $21.67B — | 0 | -$0.23 — | ||
| Brown & Brown BRO | $59.10 — |
+1.9
|
$20.03B — | $2.52M — | $57.69 — | $59.58 — | $20.03B — | 19.25 | $3.07 — | ||
| Banco de Chile BCH | $38.53 — |
+6.03
|
$19.46B — | $766.44K — | $36.75 — | $38.57 — | $19.46B — | 15.85 | $2.43 — | ||
| Grupo Cibest CIB | $74.88 — |
+4.29
|
$17.77B — | $546.41K — | $72.01 — | $74.97 — | $17.77B — | 9.81 | $7.63 — | ||
| KeyCorp KEY-PK | $20.18 — |
+0.4
|
$17.06B — | $54.35K — | $20.12 — | $20.18 — | $17.06B — | 15.05 | $1.34 — | ||
| Franklin Resources BEN | $31.80 — |
+1.29
|
$16.52B — | $3.09M — | $31.13 — | $31.93 — | $16.52B — | 24.27 | $1.31 — | ||
| Blue Owl Capital OWL | $9.61 — |
+2.02
|
$14.98B — | $22.15M — | $9.17 — | $9.75 — | $14.98B — | 80.08 | $0.12 — | ||
| Banco Santander-Chile BSAC | $31.38 — |
+4.65
|
$14.78B — | $526.13K — | $30.55 — | $31.50 — | $14.78B — | 13.46 | $2.33 — | ||
| Woori Financial WF | $59.46 — |
+2.01
|
$14.42B — | $209.23K — | $58.69 — | $60.70 — | $14.42B — | 7.65 | $7.77 — | ||
| Unum UNM | $88.02 — |
+1.14
|
$14.06B — | $1.43M — | $87.11 — | $88.90 — | $14.06B — | 19.05 | $4.62 — | ||
| Evercore EVR | $357.33 — |
+5.05
|
$13.82B — | $483.29K — | $340.71 — | $357.79 — | $13.82B — | 20.11 | $17.76 — | ||
| TransUnion TRU | $69.94 — |
+1.63
|
$13.48B — | $1.14M — | $68.12 — | $71.00 — | $13.48B — | 19.37 | $3.61 — | ||
| Reinsurance Group of America, Incorporated RGA | $203.36 — |
+1.07
|
$13.32B — | $220.74K — | $202.05 — | $205.13 — | $13.32B — | 11.05 | $18.39 — | ||
| Ally Financial ALLY | $43.34 — |
+2.27
|
$13.28B — | $4.69M — | $42.85 — | $43.90 — | $13.28B — | 10.51 | $4.12 — | ||
| Fidelity National Financial FNF | $47.69 — |
+1.35
|
$12.83B — | $827.29K — | $47.12 — | $48.23 — | $12.83B — | 16.96 | $2.81 — | ||
| Aegon AEG | $8.32 — |
+1.28
|
$12.59B — | $7.19M — | $8.23 — | $8.38 — | $12.59B — | 12.06 | $0.69 — | ||
| Assurant AIZ | $251.07 — |
-0.38
|
$12.44B — | $311.14K — | $248.82 — | $253.94 — | $12.44B — | 12.86 | $19.51 — | ||
| Globe Life GL | $159.46 — |
+1.48
|
$12.38B — | $469.92K — | $157.15 — | $160.74 — | $12.38B — | 11.02 | $14.46 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||