Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1136)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1136)
NYSE (1136)
Finans (1136)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (435)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (118)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (342)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $412.05 — |
0
|
$871.44B — | $1.07M — | $401.44 — | $407.21 — | $871.44B — | 9.10 | $44.28 — | |
Berkshire Hathaway BRK-A | $620,709.88 — |
+0.79
|
$871.44B — | $13.19K — | $608,000 — | $615,651.7 — | $871.44B — | 9.15 | $66.4K — | |
Visa V | $280.6 — |
-0.05
|
$566.84B — | $1.64M — | $274.06 — | $277 — | $566.84B — | 31.75 | $8.69 — | |
JPMorgan Chase & JPM | $198.77 — |
0
|
$524.99B — | $3.62M — | $182.54 — | $188.93 — | $524.99B — | 11.26 | $16.23 — | |
Mastercard Incorporated MA | $456.98 — |
0
|
$434.15B — | $701.28K — | $462.11 — | $469.52 — | $434.15B — | 39.37 | $11.82 — | |
JPMorgan Chase & Co. JPM-PC | $25.05 — |
+0.14
|
$331.75B — | $48.05K — | $25.27 — | $25.34 — | $331.75B — | 1.87 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.64 — |
+0.24
|
$328.82B — | $44.92K — | $24.68 — | $24.83 — | $328.82B — | 1.83 | $13.48 — | |
Bank of America Corporation BML-PG | $22.7 — |
+0.53
|
$298.29B — | $6.79K — | $22.09 — | $22.24 — | $298.29B — | 6.28 | $3.51 — | |
Bank of America Corporation BML-PH | $21.93 — |
+0.32
|
$293.54B — | $623 — | $21.64 — | $21.82 — | $293.54B — | 6.16 | $3.51 — | |
Bank of America BAC | $38.45 — |
0
|
$282.41B — | $14.14M — | $35.53 — | $36.09 — | $282.41B — | 11.62 | $3.08 — | |
Bank of America Corporation BAC-PE | $23.57 — |
0
|
$276.99B — | $12.67K — | $23.3 — | $23.47 — | $276.99B — | 6.63 | $3.51 — | |
Bank of America Corporation BML-PL | $22 — |
-0.9
|
$273.9B — | $18.31K — | $22.22 — | $22.35 — | $273.9B — | 6.32 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.87 — |
+0.24
|
$260.78B — | $3.23K — | $22.54 — | $22.59 — | $260.78B — | 6.41 | $3.51 — | |
Bank of America Corporation BAC-PB | $24.93 — |
+0.24
|
$251.58B — | $22.64K — | $25.16 — | $25.27 — | $251.58B — | 7.16 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.55 — |
+0.04
|
$247.71B — | $16.34K — | $24.68 — | $24.82 — | $247.71B — | 7.02 | $3.51 — | |
Wells Fargo & Company WFC | $61.87 — |
-0.03
|
$197.74B — | $6.54M — | $55.34 — | $57 — | $197.74B — | 11.76 | $4.8 — | |
Wells Fargo & Company WFC-PY | $23.79 — |
+0.37
|
$195.76B — | $17.34K — | $23.95 — | $24.12 — | $195.76B — | 4.96 | $4.83 — | |
Wells Fargo & Company WFC-PL | $1,165.68 — |
<0.01
|
$183.51B — | $3.03K — | $1,173 — | $1,179.06 — | $183.51B — | 242.99 | $4.83 — | |
American Express Company AXP | $242.17 — |
-0.05
|
$157.11B — | $1.09M — | $216.12 — | $218.28 — | $157.11B — | 19.44 | $11.22 — | |
HSBC Holdings plc HSBC | $43.74 — |
+0.57
|
$153.54B — | $1.21M — | $40.55 — | $41.21 — | $153.54B — | 7.12 | $5.7 — | |
Blackstone BX | $124.01 — |
-0.02
|
$149.63B — | $1.01M — | $122.67 — | $125.99 — | $149.63B — | 67.10 | $1.84 — | |
HDFC Bank HDB | $55.45 — |
+0.22
|
$144.47B — | $633.43K — | $56.8 — | $57.49 — | $144.47B — | 17.88 | $3.19 — | |
Morgan Stanley MS | $98.15 — |
-0.13
|
$140.2B — | $3.11M — | $85.12 — | $86.81 — | $140.2B — | 16.63 | $5.18 — | |
Royal Bank of Canada RY | $103.73 — |
+0.62
|
$140.13B — | $174.41K — | $98.14 — | $99.88 — | $140.13B — | 12.53 | $7.86 — | |
S&P Global SPGI | $431.7 — |
-0.14
|
$133.81B — | $205.63K — | $416.45 — | $421.94 — | $133.81B — | 50.76 | $8.23 — | |
The Charles Schwab SCHW | $76.11 — |
0
|
$127.94B — | $1.9M — | $69.47 — | $70.87 — | $127.94B — | 27.57 | $2.54 — | |
The Goldman Sachs GS | $454.73 — |
0
|
$126.4B — | $950.25K — | $387.12 — | $394.09 — | $126.4B — | 17.03 | $22.86 — | |
Wells Fargo & Company WFC-PC | $19.24 — |
-0.21
|
$124.74B — | $28.95K — | $19.16 — | $19.45 — | $124.74B — | 3.96 | $4.83 — | |
The Progressive PGR | $213.66 — |
-0.98
|
$119.42B — | $658.75K — | $203.26 — | $209.5 — | $119.42B — | 30.94 | $6.59 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $10.34 — |
+0.29
|
$118.91B — | $1.21M — | $9.91 — | $10.05 — | $118.91B — | 8.89 | $1.12 — | |
Citigroup C | $63.57 — |
+0.06
|
$113.83B — | $4.41M — | $58.75 — | $62.6 — | $113.83B — | 14.77 | $4.04 — | |
BlackRock BLK | $796.67 — |
0
|
$113.56B — | $235.08K — | $762.06 — | $803 — | $113.56B — | 20.92 | $36.49 — | |
The Toronto-Dominion Bank TD | $56.62 — |
0
|
$101.14B — | $820.39K — | $56.59 — | $57.49 — | $101.14B — | 12.27 | $4.63 — | |
Chubb CB | $254.79 — |
+0.3
|
$99.8B — | $226.27K — | $243.82 — | $246.01 — | $99.8B — | 11.27 | $21.8 — | |
Marsh & McLennan Companies MMC | $206.16 — |
+0.64
|
$97.75B — | $319.89K — | $197.19 — | $200.33 — | $97.75B — | 26.30 | $7.53 — | |
ICICI Bank IBN | $26.82 — |
+0.11
|
$93.05B — | $925.51K — | $26.05 — | $26.33 — | $93.05B — | 18.27 | $1.43 — | |
UBS Group AG UBS | $29.9 — |
+0.67
|
$92.92B — | $1.47M — | $28.68 — | $29.18 — | $92.92B — | 3.39 | $8.45 — | |
KKR & KKR | $103.13 — |
0
|
$86.54B — | $1.84M — | $96.89 — | $99.83 — | $86.54B — | 23.78 | $4.09 — | |
The Goldman Sachs Group, Inc. GS-PA | $23.35 — |
+0.97
|
$85.28B — | $40.97K — | $23 — | $23.22 — | $85.28B — | 0.44 | $51.53 — | |
U.S. Bancorp USB-PH | $20.2 — |
+0.95
|
$85.22B — | $97.62K — | $20.66 — | $20.85 — | $85.22B — | 4.46 | $4.64 — | |
The Goldman Sachs Group, Inc. GS-PD | $22.73 — |
+0.98
|
$80.66B — | $77.5K — | $22.69 — | $22.99 — | $80.66B — | 0.44 | $51.53 — | |
Morgan Stanley MS-PA | $22.8 — |
-0.15
|
$79.19B — | $10.11K — | $22.45 — | $22.58 — | $79.19B — | 2.86 | $7.86 — | |
Sumitomo Mitsui Financial SMFG | $11.6 — |
+0.78
|
$77.02B — | $162.08K — | $11.48 — | $11.6 — | $77.02B — | 14.03 | $0.82 — | |
Intercontinental Exchange ICE | $134.05 — |
-0.67
|
$76.58B — | $766.88K — | $132.65 — | $134.49 — | $76.58B — | 31.87 | $4.19 — | |
Banco Santander, S.A. SAN | $5.03 — |
-0.33
|
$74.79B — | $1.64M — | $4.64 — | $4.71 — | $74.79B — | 6.64 | $0.7 — | |
U.S. Bancorp USB-PP | $23.76 — |
-0.13
|
$74.6B — | $14.42K — | $23.78 — | $23.98 — | $74.6B — | 5.12 | $4.64 — | |
Moody's MCO | $401.16 — |
-0.09
|
$68.86B — | $120.56K — | $375.86 — | $382.05 — | $68.86B — | 43.30 | $8.71 — | |
Morgan Stanley MS-PI | $24.97 — |
-0.16
|
$66.7B — | $9.82K — | $25.01 — | $25.08 — | $66.7B — | 3.18 | $7.86 — | |
Morgan Stanley MS-PK | $24.4 — |
-0.04
|
$66.65B — | $10.61K — | $24.52 — | $24.68 — | $66.65B — | 3.12 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PK | $25.35 — |
0
|
$65.75B — | $21.17K — | $25.4 — | $25.46 — | $65.75B — | 0.49 | $51.53 — | |
Morgan Stanley MS-PF | $25.28 — |
+0.12
|
$65.68B — | $7.15K — | $25.37 — | $25.48 — | $65.68B — | 3.23 | $7.86 — | |
Morgan Stanley MS-PE | $25.31 — |
+0.08
|
$64.94B — | $13.88K — | $25.55 — | $25.62 — | $64.94B — | 3.25 | $7.86 — | |
U.S. Bancorp USB | $41.78 — |
+0.58
|
$64.79B — | $1.94M — | $41.18 — | $41.73 — | $64.79B — | 12.71 | $3.27 — | |
Apollo Global Management APO | $111.96 — |
-0.21
|
$62.57B — | $376.92K — | $109.29 — | $112.68 — | $62.57B — | 13.30 | $8.28 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $10.39 — |
+1.61
|
$62.13B — | $607.68K — | $10.53 — | $10.69 — | $62.13B — | 7.58 | $1.39 — | |
Itaú Unibanco Holding ITUB | $6.4 — |
+1.67
|
$62.08B — | $8.18M — | $6.31 — | $6.38 — | $62.08B — | 9.62 | $0.66 — | |
Aon AON | $292.99 — |
+1.88
|
$61.08B — | $533K — | $306.74 — | $312.44 — | $61.08B — | 24.64 | $12.5 — | |
The PNC Financial Services PNC | $157.85 — |
+0.46
|
$59.93B — | $316.4K — | $149.69 — | $152 — | $59.93B — | 11.77 | $12.79 — | |
The Bank of Nova Scotia BNS | $48.02 — |
+0.17
|
$59.29B — | $289.05K — | $48.05 — | $48.81 — | $59.29B — | 10.80 | $4.46 — | |
ING Groep ING | $17.3 — |
+0.12
|
$54.78B — | $2.91M — | $15.77 — | $16.02 — | $54.78B — | 7.21 | $2.19 — | |
Nu NU | $11.78 — |
-0.13
|
$53.81B — | $5.85M — | $11.23 — | $11.47 — | $53.81B — | 53.76 | $0.21 — | |
Capital One Financial COF | $142.22 — |
+0.23
|
$53.11B — | $365.63K — | $137.86 — | $139.66 — | $53.11B — | 11.68 | $11.95 — | |
Arthur J. Gallagher & AJG | $250.43 — |
+1.16
|
$51.21B — | $238.31K — | $234 — | $238.7 — | $51.21B — | 53.19 | $4.41 — | |
MetLife MET | $72.72 — |
+0.25
|
$50.71B — | $810.13K — | $69.75 — | $71.32 — | $50.71B — | 38.75 | $1.81 — | |
The Charles Schwab Corporation SCHW-PD | $24.96 — |
-0.1
|
$50.7B — | $14.99K — | $25.06 — | $25.12 — | $50.7B — | 9.05 | $2.77 — | |
The Travelers Companies TRV | $216.9 — |
+1.43
|
$50.65B — | $49.4K — | $220.37 — | $222.77 — | $50.65B — | 17.30 | $12.78 — | |
American AIG | $79.11 — |
+0.8
|
$50.31B — | $4.18M — | $73.19 — | $74.65 — | $50.31B — | 14.79 | $4.98 — | |
Mizuho Financial MFG | $3.91 — |
-1.76
|
$50.3B — | $665.76K — | $3.89 — | $3.96 — | $50.3B — | 11.50 | $0.34 — | |
Truist Financial Corporation TFC | $38.39 — |
+0.1
|
$49.07B — | $7.88M — | $36.62 — | $37.02 — | $49.07B — | 0 | -$1.09 — | |
MetLife, Inc. MET-PA | $24.34 — |
+1.21
|
$47.28B — | $35.96K — | $24.03 — | $24.37 — | $47.28B — | 3.11 | $7.81 — | |
Aflac Incorporated AFL | $80.28 — |
+0.8
|
$46.19B — | $2.88M — | $79.31 — | $80.76 — | $46.19B — | 10.31 | $7.78 — | |
Canadian Imperial Bank of Commerce CM | $48.03 — |
-1.29
|
$45.29B — | $1.13M — | $47.76 — | $48.44 — | $45.29B — | 10.04 | $4.78 — | |
The Allstate ALL | $166.81 — |
+0.72
|
$44B — | $1.71M — | $165.87 — | $168.99 — | $44B — | 0 | -$1.2 — | |
Manulife Financial MFC | $23.19 — |
-2.19
|
$42.15B — | $2.67M — | $23.04 — | $23.54 — | $42.15B — | 12.14 | $1.91 — | |
MetLife, Inc. MET-PE | $23.66 — |
-0.5
|
$41.96B — | $123.54K — | $23.66 — | $23.87 — | $41.96B — | 3.03 | $7.81 — | |
MSCI MSCI | $484.43 — |
+0.4
|
$41.72B — | $179.71K — | $520.78 — | $532.9 — | $41.72B — | 36.62 | $14.38 — | |
Ameriprise Financial AMP | $433.21 — |
+0.74
|
$41.45B — | $78.54K — | $412.54 — | $421.52 — | $41.45B — | 17.44 | $23.71 — | |
The Bank of New York Mellon BK | $58.58 — |
+0.39
|
$41.45B — | $1.2M — | $54.66 — | $55.98 — | $41.45B — | 14.22 | $3.87 — | |
Ares Management ARES | $142.89 — |
+0.32
|
$40.92B — | $339.69K — | $131.32 — | $133.87 — | $40.92B — | 54.27 | $2.42 — | |
Lloyds Banking Group plc LYG | $2.7 — |
-0.37
|
$40.35B — | $3.78M — | $2.47 — | $2.54 — | $40.35B — | 6.50 | $0.38 — | |
Banco Santander (Brasil) BSBR | $5.56 — |
+0.18
|
$39.82B — | $155.23K — | $5.28 — | $5.36 — | $39.82B — | 0.022 | $238.47 — | |
Prudential Financial PRU | $109.69 — |
-1.47
|
$39.42B — | $1.75M — | $109.26 — | $111.49 — | $39.42B — | 16.29 | $6.73 — | |
Barclays PLC BCS | $10.83 — |
+0.46
|
$34.67B — | $7.26M — | $9.17 — | $9.33 — | $34.67B — | 6.79 | $1.35 — | |
The Allstate Corporation ALL-PH | $21.98 — |
+0.57
|
$34.66B — | $42.17K — | $21.71 — | $21.95 — | $34.66B — | 1.80 | $12.04 — | |
Deutsche Bank Aktiengesellschaft DB | $17.12 — |
-0.35
|
$31.6B — | $1.53M — | $15.57 — | $15.84 — | $31.6B — | 5.25 | $2.98 — | |
Discover Financial Services DFS | $123.34 — |
-0.57
|
$30.3B — | $337.85K — | $120.51 — | $122.32 — | $30.3B — | 10.73 | $11.26 — | |
NatWest NWG | $8.12 — |
+0.06
|
$30.12B — | $567.2K — | $6.87 — | $6.98 — | $30.12B — | 5.60 | $1.23 — | |
Sun Life Financial SLF | $50.53 — |
-5.9
|
$29.88B — | $713.32K — | $50.78 — | $51.58 — | $29.88B — | 13.26 | $3.84 — | |
Banco Bradesco BBD | $2.6 — |
-0.1
|
$29.42B — | $16.29M — | $2.75 — | $2.81 — | $29.42B — | 11.08 | $0.25 — | |
The Hartford Financial Services HIG | $102.15 — |
+0.81
|
$29.07B — | $529.93K — | $97.07 — | $98.53 — | $29.07B — | 12.26 | $7.97 — | |
Banco Bradesco S.A. BBDO | $2.33 — |
+0.39
|
$28.42B — | $7.7K — | $2.45 — | $2.47 — | $28.42B — | 9.83 | $0.25 — | |
Blue Owl Capital OWL | $18.64 — |
+0.59
|
$26.49B — | $1.99M — | $18.43 — | $18.86 — | $26.49B — | 185.40 | $0.1 — | |
Raymond James Financial RJF | $125.53 — |
+0.29
|
$25.62B — | $222.66K — | $122.08 — | $124.26 — | $25.62B — | 15.33 | $7.99 — | |
ORIX IX | $108.06 — |
-3.04
|
$24.76B — | $12.7K — | $105.49 — | $106.53 — | $24.76B — | 13.44 | $7.86 — | |
Prudential PUK | $20.13 — |
+1.31
|
$24.7B — | $570.21K — | $17.51 — | $17.78 — | $24.7B — | 14.12 | $1.24 — | |
Rocket Companies RKT | $13.59 — |
-3.55
|
$24.34B — | $564.41K — | $12.07 — | $12.32 — | $24.34B — | 6.79 | $1.8 — | |
Brown & Brown BRO | $87.11 — |
+1.76
|
$23.37B — | $490.81K — | $81.59 — | $83.05 — | $23.37B — | 26.85 | $3.05 — | |
State Street STT | $76.78 — |
+0.68
|
$22.85B — | $460.64K — | $73.23 — | $78.49 — | $22.85B — | 13.95 | $5.43 — | |
M&T Bank MTB | $153.69 — |
+0.67
|
$22.42B — | $463.76K — | $133.08 — | $135.33 — | $22.42B — | 8.52 | $15.78 — | |
W. R. Berkley WRB | $79.43 — |
+0.81
|
$21.08B — | $215.32K — | $81.58 — | $82.68 — | $21.08B — | 16.26 | $5.05 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |