$2.23T
Toplam piyasa değeri
$84.52B
Toplam hacim
BTC 55.91%     ETH 9.02%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $489.52
+0.52
$1.06T $2.31M $486.09 $490.76 $1.06T 14.57 $33.60
JPMorgan Chase &  JPM $310.45
-0.15
$832.40B $3.48M $309.01 $316.40 $832.40B 14.87 $20.88
Visa  V $323.81
+1.3
$615.26B $2.26M $317.00 $324.85 $615.26B 28.18 $11.48
Mastercard Incorporated  MA $493.74
+1.66
$435.77B $1.36M $482.00 $495.42 $435.77B 28.52 $17.29
Bank of America  BAC $53.76
+0.23
$381.48B $16.10M $53.65 $54.62 $381.48B 13.33 $4.03
Morgan Stanley  MS $206.52
-2.7
$325.74B $3.18M $206.13 $215.24 $325.74B 18.70 $11.04
HSBC Holdings plc  HSBC $87.85
-4.02
$301.29B $2.80M $87.62 $91.02 $301.29B 14.52 $6.05
The Goldman Sachs  GS $1,010.53
-3.3
$298.11B $1.21M $1,006.46 $1,064.35 $298.11B 18.45 $54.76
Royal Bank of Canada  RY $196.10
+0.4
$272.53B $532.10K $195.71 $197.87 $272.53B 17.76 $11.04
Wells Fargo & Company  WFC $81.16
+0.25
$248.36B $6.34M $80.94 $82.55 $248.36B 12.54 $6.47
Citigroup  C $132.95
-0.25
$226.76B $4.48M $132.34 $135.93 $226.76B 16.43 $8.09
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.59
-1.66
$220.91B $1.40M $19.58 $20.11 $220.91B 14.84 $1.32
American Express Company  AXP $316.19
+1.25
$215.74B $1.21M $314.64 $322.54 $215.74B 19.73 $16.02
The Toronto-Dominion Bank  TD $113.77
-0.35
$187.96B $894.31K $113.48 $115.37 $187.96B 18.59 $6.12
Banco Santander, S.A.  SAN $12.03
-1.07
$173.08B $6.47M $11.99 $12.42 $173.08B 11.79 $1.02
BlackRock  BLK $991.82
-0.39
$161.36B $217.46K $989.25 $1,010.00 $161.36B 24.96 $39.69
UBS Group AG  UBS $47.19
-0.22
$154.66B $2.26M $47.10 $48.73 $154.66B 16.91 $2.79
The Charles Schwab  SCHW $87.47
-0.69
$152.13B $5.03M $87.18 $88.44 $152.13B 17.39 $5.03
Sumitomo Mitsui Financial  SMFG $22.82
-1.79
$145.01B $1.52M $22.77 $23.43 $145.01B 14.82 $1.54
Blackstone  BX $117.67
+3.05
$143.78B $2.52M $115.16 $121.00 $143.78B 30.08 $3.91
Chubb  CB $327.83
+1.85
$127.15B $571.97K $321.61 $328.28 $127.15B 11.60 $28.26
S&P Global  SPGI $423.64
+1.57
$125.40B $633.09K $412.92 $426.67 $125.40B 26.79 $15.81
Banco Bilbao Vizcaya Argentaria  BBVA $22.34
-0.13
$124.15B $665.10K $22.29 $22.84 $124.15B 10.63 $2.10
HDFC Bank  HDB $23.25
+1.02
$119.30B $7.20M $23.20 $23.42 $119.30B 16.36 $1.42
Bank of Montreal  BMO $163.91
-0.42
$114.80B $303.82K $163.14 $167.00 $114.80B 17.52 $9.35
Wells Fargo & Company  WFC-PC $16.94
-0.35
$114.72B $31.57K $16.90 $17.02 $114.72B 60.50 $0.28
Mizuho Financial  MFG $9.41
-1.88
$114.64B $2.53M $9.39 $9.73 $114.64B 14.93 $0.63
Capital One Financial  COF $180.54
+0.08
$112.35B $2.63M $180.28 $186.41 $112.35B 55.55 $3.25
Canadian Imperial Bank of Commerce  CM $109.92
+0.37
$100.34B $353.58K $109.65 $111.13 $100.34B 15.20 $7.23
The Bank of Nova Scotia  BNS $80.90
-0.04
$99.19B $865.66K $80.77 $82.08 $99.19B 15.55 $5.20
The Bank of New York Mellon Cor  BNY $141.23
-0.39
$96.94B $1.30M $140.76 $143.97 $96.94B 17.54 $8.05
Bank of New York Mellon  BK $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
ICICI Bank  IBN $26.23
+2.06
$94.05B $5.83M $26.10 $26.49 $94.05B 16.60 $1.58
The PNC Financial Services  PNC $227.62
+0.21
$91.41B $550.52K $226.77 $232.00 $91.41B 13.21 $17.22
KKR &  KKR $94.39
+1.27
$88.01B $1.19M $93.59 $97.44 $88.01B 32.10 $2.94
U.S. Bancorp  USB $55.58
+0.42
$86.58B $3.44M $55.37 $56.45 $86.58B 11.65 $4.77
ING Groep  ING $28.84
-0.91
$82.72B $3.99M $28.80 $29.77 $82.72B 11.44 $2.52
Itaú Unibanco Holding  ITUB $7.46
+0.34
$82.17B $13.39M $7.44 $7.57 $82.17B 9.31 $0.80
Barclays PLC  BCS $23.82
-1.69
$80.55B $3.55M $23.77 $24.81 $80.55B 10.26 $2.32
Intercontinental Exchange  ICE $142.25
+2.3
$80.45B $1.29M $137.90 $142.46 $80.45B 20.70 $6.87
Moody's  MCO $449.14
+1.21
$78.45B $300.77K $441.71 $452.30 $78.45B 32.24 $13.93
Lloyds Banking Group plc  LYG $5.28
-0.38
$76.90B $21.74M $5.24 $5.42 $76.90B 12.87 $0.41
Apollo Global Management  APO $129.80
+1.75
$74.83B $1.19M $129.27 $133.61 $74.83B 81.63 $1.59
Brookfield Asset Management  BAM $46.52
+1.2
$74.28B $647.66K $46.36 $47.46 $74.28B 29.82 $1.56
Aon  AON $332.21
+1.95
$70.95B $584.55K $321.55 $332.53 $70.95B 18.23 $18.22
Manulife Financial  MFC $38.53
-1.03
$64.11B $1.34M $38.45 $39.37 $64.11B 15.45 $2.49
The Travelers Companies  TRV $300.88
+1.4
$63.98B $429.62K $297.29 $301.45 $63.98B 8.98 $33.50
NatWest  NWG $15.73
-1.13
$62.61B $3.34M $15.71 $16.32 $62.61B 8.45 $1.86
Truist Financial Corporation  TFC $49.02
+0.4
$61.08B $3.70M $48.91 $50.10 $61.08B 12.13 $4.04
Deutsche Bank Aktiengesellschaft  DB $31.34
-0.03
$59.96B $2.84M $31.29 $32.49 $59.96B 8.60 $3.64
Aflac Incorporated  AFL $116.30
+0.92
$59.19B $970.01K $114.42 $116.40 $59.19B 13.29 $8.75
Nu  NU $11.70
+0.82
$56.86B $25.03M $11.65 $12.04 $56.86B 17.99 $0.65
The Allstate  ALL $218.93
+1.82
$56.36B $465.20K $214.26 $219.38 $56.36B 4.84 $45.20
Arthur J. Gallagher &  AJG $219.06
+3.08
$56.29B $497.21K $212.56 $219.36 $56.29B 35.44 $6.18
MetLife  MET $84.77
+0.46
$54.54B $1.63M $84.49 $85.59 $54.54B 16.39 $5.17
State Street  STT $159.65
-1.33
$44.19B $663.31K $159.13 $164.05 $44.19B 16.20 $9.85
MSCI  MSCI $605.70
+0.46
$44.05B $112.69K $594.00 $610.10 $44.05B 34.63 $17.49
Ares Management  ARES $127.44
+0.45
$42.04B $866.89K $127.04 $131.89 $42.04B 58.72 $2.17
ORIX  IX $38.50
-0.08
$41.30B $116.76K $38.44 $39.42 $41.30B 15.46 $2.49
Sun Life Financial  SLF $73.93
+0.56
$40.98B $140.27K $73.87 $74.68 $40.98B 19.20 $3.85
Ameriprise Financial  AMP $444.12
-1.17
$39.93B $192.61K $442.55 $455.14 $39.93B 11.06 $40.13
American  AIG $74.78
+0.92
$39.65B $1.98M $73.74 $74.86 $39.65B 13.16 $5.68
Banco Santander (Brasil)  BSBR $5.24
+0.38
$39.23B $1.20M $5.22 $5.32 $39.23B 16.37 $0.32
Rocket Companies  RKT $12.72
+3.04
$36.00B $11.79M $12.51 $13.24 $36.00B 0 -$0.03
KB Financial  KB $100.70
+0.31
$35.72B $168.97K $100.40 $103.46 $35.72B 9.82 $10.25
Prudential Financial  PRU $102.71
-0.97
$35.67B $488.56K $102.60 $104.67 $35.67B 10.57 $9.71
The Hartford Insurance  HIG $130.18
+2.03
$35.62B $637.90K $127.52 $130.01 $35.62B 9.14 $14.21
Banco Bradesco  BBD $3.31
+0.46
$34.94B $11.51M $3.29 $3.38 $34.94B 8.06 $0.41
M&T Bank  MTB $223.83
+0.54
$32.78B $364.04K $223.16 $227.16 $32.78B 12.56 $17.81
Banco Bradesco S.A.  BBDO $2.92
+0.17
$30.92B $51.85K $2.91 $3.01 $30.92B 7.13 $0.41
Prudential  PUK $24.70
-3.44
$30.88B $1.09M $24.61 $25.62 $30.88B 8.04 $3.07
Shinhan Financial  SHG $64.89
+1.53
$30.55B $170.11K $64.67 $67.03 $30.55B 9.92 $6.54
The Allstate Corporation  ALL-PH $19.85
-0.2
$29.88B $28.81K $19.85 $19.95 $29.88B 3.36 $5.90
Raymond James Financial  RJF $148.62
-1.05
$28.96B $444.28K $148.17 $152.52 $28.96B 14.03 $10.59
Citizens Financial  CFG $64.67
+0.5
$27.35B $1.80M $64.54 $66.05 $27.35B 15.32 $4.22
Credicorp  BAP $344.16
+7.59
$27.34B $867.89K $341.27 $366.22 $27.34B 13.16 $26.14
Nomura  NMR $8.66
+0.99
$25.32B $857.80K $8.64 $8.87 $25.32B 11.70 $0.74
W. R. Berkley  WRB $67.67
+1.38
$25.19B $639.95K $66.64 $67.81 $25.19B 14.33 $4.72
Regions Financial  RF $28.59
+0.09
$24.39B $4.32M $28.54 $29.27 $24.39B 11.86 $2.41
KeyCorp  KEY $21.77
-0.09
$23.50B $6.07M $21.73 $22.31 $23.50B 13.35 $1.63
Markel  MKL $1,816.28
+1.13
$22.73B $17.75K $1,800.00 $1,820.71 $22.73B 13.13 $138.29
Loews  L $107.55
+1.49
$22.13B $171.71K $106.15 $107.61 $22.13B 13.68 $7.86
Circle Internet  CRCL $78.28
-5.16
$20.92B $8.42M $77.88 $87.38 $20.92B 0 -$0.23
Brown & Brown  BRO $59.43
+2.47
$20.14B $1.03M $57.69 $59.58 $20.14B 19.35 $3.07
Banco de Chile  BCH $37.65
+3.59
$19.01B $508.89K $36.75 $38.34 $19.01B 15.49 $2.43
Grupo Cibest  CIB $73.11
+1.82
$17.35B $265.07K $72.01 $74.52 $17.35B 9.58 $7.63
KeyCorp  KEY-PK $20.14
+0.2
$17.02B $20.44K $20.12 $20.17 $17.02B 15.02 $1.34
Franklin Resources  BEN $31.19
-0.64
$16.21B $1.64M $31.13 $31.93 $16.21B 23.80 $1.31
Banco Santander-Chile  BSAC $30.82
+2.81
$14.52B $327.66K $30.55 $31.17 $14.52B 13.22 $2.33
Blue Owl Capital  OWL $9.21
-2.18
$14.37B $12.93M $9.17 $9.75 $14.37B 76.79 $0.12
Woori Financial  WF $59.01
+1.23
$14.31B $98.70K $58.69 $60.70 $14.31B 7.59 $7.77
Unum  UNM $88.07
+1.21
$14.05B $516.04K $87.11 $88.90 $14.05B 19.03 $4.62
Reinsurance Group of America, Incorporated  RGA $204.58
+1.67
$13.40B $105.03K $202.05 $205.06 $13.40B 11.12 $18.39
TransUnion  TRU $69.38
+0.83
$13.38B $385.75K $68.12 $71.00 $13.38B 19.21 $3.61
Evercore  EVR $344.85
+1.38
$13.34B $187.57K $340.71 $353.35 $13.34B 19.41 $17.76
Ally Financial  ALLY $43.08
+1.64
$13.20B $2.32M $42.85 $43.90 $13.20B 10.45 $4.12
Fidelity National Financial  FNF $48.05
+2.13
$12.93B $377.41K $47.12 $48.23 $12.93B 17.09 $2.81
Aegon  AEG $8.24
+0.3
$12.47B $4.73M $8.23 $8.38 $12.47B 11.94 $0.69
Assurant  AIZ $250.44
-0.63
$12.41B $121.07K $249.14 $253.94 $12.41B 12.83 $19.51
Globe Life  GL $159.48
+1.5
$12.38B $158.41K $157.15 $159.78 $12.38B 11.02 $14.46
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency