$3.52T
Toplam piyasa değeri
$109.63B
Toplam hacim
BTC 60.71%     ETH 9.06%
Baskınlığı

Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $505.05
-0.81
$1.09T $1.06M $504.23 $509.1 $1.09T 13.45 $37.53
JPMorgan Chase &  JPM $263.93
-0.51
$733.49B $2.19M $263.03 $266.7 $733.49B 12.95 $20.37
Visa  V $360.08
+0.22
$689.79B $1.28M $358.04 $360.75 $689.79B 36.18 $9.95
Mastercard Incorporated  MA $577.57
+0.53
$524.48B $743.47K $573.02 $577.97 $524.48B 40.53 $14.25
Bank of America  BAC $44.02
-0.46
$331.52B $11.66M $43.96 $44.44 $331.52B 13.13 $3.35
JPMorgan Chase & Co.  JPM-PC $24.92
-0.12
$326.9B $123.54K $24.88 $24.97 $326.9B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PD $24.01
-0.17
$318.99B $54.12K $24.01 $24.11 $318.99B 1.78 $13.48
Bank of America Corporation  BML-PH $20.52
+0.2
$278.22B $12.34K $20.49 $20.66 $278.22B 5.83 $3.51
Bank of America Corporation  BAC-PE $21.92
-0.32
$260.36B $1.43K $21.91 $21.95 $260.36B 6.23 $3.51
Bank of America Corporation  BML-PL $20.9
0
$257.51B $17.14K $20.86 $20.92 $257.51B 5.94 $3.51
Bank of America Corporation  BML-PJ $21.92
-0.16
$253.44B $6.16K $21.77 $22.02 $253.44B 6.23 $3.51
Bank of America Corporation  BAC-PB $24.22
-0.16
$242.08B $49.28K $24.19 $24.25 $242.08B 6.89 $3.51
Wells Fargo & Company  WFC $73.75
-0.33
$239.98B $3.69M $73.34 $74.36 $239.98B 13.26 $5.56
Bank of America Corporation  BAC-PK $23.73
+0.17
$238.07B $100.27K $23.64 $23.78 $238.07B 6.75 $3.51
HSBC Holdings plc  HSBC $58.7
-0.71
$206.29B $503.68K $58.57 $58.95 $206.29B 10.77 $5.45
American Express Company  AXP $293.92
+0.05
$205.92B $559.91K $292.38 $294.84 $205.92B 20.53 $14.31
Morgan Stanley  MS $127.77
-1.11
$204.98B $1.66M $127.27 $129.42 $204.98B 14.97 $8.53
HDFC Bank  HDB $74.05
-0.16
$189.01B $894.74K $73.43 $74.33 $189.01B 22.71 $3.26
The Goldman Sachs  GS $611.42
-0.7
$187.61B $769.02K $609.79 $618.63 $187.61B 14.18 $43.1
Wells Fargo & Company  WFC-PY $22.75
+0.04
$185.76B $23.29K $22.72 $22.78 $185.76B 4.70 $4.83
Royal Bank of Canada  RY $129.18
+0.25
$183.34B $317.21K $128.41 $129.35 $183.34B 14.44 $8.94
Wells Fargo & Company  WFC-PL $1,168
+0.04
$182.55B $4.33K $1,168 $1,171 $182.55B 241.72 $4.83
Blackstone  BX $138.8
-0.36
$168.4B $742.02K $138.4 $139.92 $168.4B 42.06 $3.3
The Progressive  PGR $276.75
-0.72
$162.23B $980.41K $275.35 $280.44 $162.23B 18.66 $14.83
The Charles Schwab  SCHW $88.45
-0.21
$160.7B $2.05M $88.04 $88.59 $160.7B 26.80 $3.3
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.8
-2.44
$158.73B $3.91M $13.62 $13.8 $158.73B 12.31 $1.12
S&P Global  SPGI $514.47
-0.25
$157.78B $299.65K $512.31 $516.25 $157.78B 40.47 $12.71
BlackRock  BLK $975.21
-0.62
$151.09B $126.44K $973.65 $984.5 $151.09B 23.65 $41.22
Citigroup  C $75.07
-0.53
$140.21B $3.5M $74.93 $75.75 $140.21B 11.85 $6.33
Wells Fargo & Company  WFC-PC $17.35
-0.12
$124.59B $82.65K $17.32 $17.45 $124.59B 59.82 $0.29
Capital One Financial  COF $191.78
-0.14
$122.77B $1.09M $190.75 $193.21 $122.77B 16.10 $11.91
ICICI Bank  IBN $34.34
+0.09
$122.44B $1.18M $34.3 $34.44 $122.44B 20.56 $1.67
The Toronto-Dominion Bank  TD $68.51
+0.42
$118.76B $604.81K $68.03 $68.62 $118.76B 9.75 $7.02
Banco Santander, S.A.  SAN $7.91
-1.74
$118.27B $1.61M $7.9 $7.98 $118.27B 8.59 $0.92
Chubb  CB $288.96
-0.27
$115.8B $519.28K $288.04 $290.68 $115.8B 13.91 $20.77
Marsh & McLennan Companies  MMC $230.32
-0.52
$113.48B $396.43K $229.51 $231.9 $113.48B 28.25 $8.15
KKR &  KKR $120.9
-0.02
$111.86B $1.21M $120.21 $122 $111.86B 52.11 $2.32
Intercontinental Exchange  ICE $178.23
-0.17
$102.24B $615.68K $177.58 $178.64 $102.24B 36.82 $4.84
UBS Group AG  UBS $31.77
-0.84
$102.16B $710.03K $31.68 $31.82 $102.16B 21.03 $1.51
Sumitomo Mitsui Financial  SMFG $15.12
-2.14
$97.62B $892.68K $15.05 $15.19 $97.62B 11.90 $1.27
Brookfield Asset Management  BAM $56.77
-1.37
$92.14B $458.57K $56.57 $57.5 $92.14B 41.74 $1.36
Arthur J. Gallagher &  AJG $340.87
-0.55
$87.28B $287.15K $339.97 $344.04 $87.28B 52.60 $6.48
Moody's  MCO $482.6
+0.28
$86.84B $160.94K $479.02 $482.93 $86.84B 41.78 $11.55
Banco Bilbao Vizcaya Argentaria  BBVA $14.99
-2.82
$86.28B $745.49K $14.92 $15.12 $86.28B 7.45 $2.01
U.S. Bancorp  USB-PH $20.88
-0.12
$85.94B $13.47K $20.81 $20.9 $85.94B 4.50 $4.64
The Goldman Sachs Group, Inc.  GS-PA $21.4
0
$78.87B $36.56K $21.4 $21.52 $78.87B 0.41 $51.53
Aon  AON $362.48
-0.71
$78.27B $223.95K $361.87 $366.14 $78.27B 31.32 $11.57
Morgan Stanley  MS-PA $21.87
+1.11
$77.01B $73.54K $21.61 $21.87 $77.01B 2.78 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.38
-0.07
$75.89B $43.58K $21.35 $21.52 $75.89B 0.41 $51.53
Apollo Global Management  APO $132.19
-0.74
$75.55B $970.14K $132.13 $135 $75.55B 23.06 $5.73
U.S. Bancorp  USB-PP $22.53
-0.25
$70.69B $21.42K $22.48 $23.13 $70.69B 4.85 $4.64
Mizuho Financial  MFG $5.57
-1.68
$69.83B $2.69M $5.51 $5.58 $69.83B 11.35 $0.49
The PNC Financial Services  PNC $174.93
-0.75
$69.19B $493.53K $174.13 $176.71 $69.19B 12.36 $14.15
U.S. Bancorp  USB $43.45
-0.66
$67.7B $1.67M $43.3 $43.87 $67.7B 10.75 $4.04
Itaú Unibanco Holding  ITUB $6.63
-1.47
$67.05B $21.04M $6.62 $6.72 $67.05B 9.61 $0.69
Morgan Stanley  MS-PI $24.6
-0.36
$65.6B $42.7K $24.6 $24.75 $65.6B 3.13 $7.86
The Bank of Nova Scotia  BNS $52.23
-0.95
$65.48B $531.97K $52.15 $52.93 $65.48B 15.05 $3.47
Morgan Stanley  MS-PF $25.22
-0.04
$65.22B $14.46K $25.22 $25.23 $65.22B 3.20 $7.86
Canadian Imperial Bank of Commerce  CM $68.28
-0.19
$64.57B $595.72K $68.26 $68.64 $64.57B 12.19 $5.6
Morgan Stanley  MS-PE $25.36
-0.02
$64.32B $11.86K $25.35 $25.39 $64.32B 3.22 $7.86
The Bank of New York Mellon  BK $89.39
-0.93
$63.95B $969.94K $88.95 $90.22 $63.95B 14.58 $6.13
ING Groep  ING $20.97
-1.69
$63.14B $683.08K $20.93 $21.04 $63.14B 9.36 $2.24
Barclays PLC  BCS $17.62
-1.62
$62.64B $7.41M $17.56 $17.75 $62.64B 8.67 $2.03
Lloyds Banking Group plc  LYG $4.18
-2.61
$62.58B $10.64M $4.15 $4.22 $62.58B 12.28 $0.34
The Travelers Companies  TRV $273.89
-0.72
$62.05B $475.44K $272.6 $276.21 $62.05B 14.90 $18.37
Morgan Stanley  MS-PK $22.82
-0.39
$62.03B $30.76K $22.77 $22.93 $62.03B 2.90 $7.86
Nu  NU $12.16
+1.8
$58.64B $25.99M $11.87 $12.25 $58.64B 27.62 $0.44
NatWest  NWG $14.12
-0.98
$56.96B $2.65M $14.09 $14.24 $56.96B 9.10 $1.55
Aflac Incorporated  AFL $102.79
-0.6
$55.57B $512.71K $102.63 $103.88 $55.57B 15.98 $6.43
The Allstate  ALL $205.68
-0.76
$54.47B $356.51K $204.74 $207.87 $54.47B 14.05 $14.63
Manulife Financial  MFC $31.56
-0.65
$54.4B $731.97K $31.35 $31.81 $54.4B 16.43 $1.92
Ares Management  ARES $164.64
+0.02
$53.77B $285.62K $164.14 $165.45 $53.77B 96.28 $1.71
Deutsche Bank Aktiengesellschaft  DB $27.51
-1.78
$53.39B $1.44M $27.39 $27.64 $53.39B 14.71 $1.87
MetLife  MET $78.42
-0.77
$52.64B $711.44K $78.34 $79.38 $52.64B 12.81 $6.12
Truist Financial Corporation  TFC $39.68
-0.89
$51.96B $2.42M $39.53 $40.15 $51.96B 0 -$0.19
The Charles Schwab Corporation  SCHW-PD $24.53
-0.1
$49.58B $44.79K $24.51 $24.64 $49.58B 8.85 $2.77
Ameriprise Financial  AMP $512.11
-1.04
$48.76B $106.19K $511.3 $518.17 $48.76B 17.38 $29.45
American  AIG $83.12
-0.06
$47.9B $1.52M $82.79 $83.47 $47.9B 20.27 $4.1
MetLife, Inc.  MET-PA $24.37
-0.41
$47.34B $31.15K $24.32 $24.48 $47.34B 3.12 $7.81
MSCI  MSCI $566.32
-0.05
$43.82B $57.44K $564.11 $569.54 $43.82B 38.89 $14.56
MetLife, Inc.  MET-PE $23.49
-0.27
$41.65B $17.28K $23.45 $23.55 $41.65B 3.00 $7.81
Banco Santander (Brasil)  BSBR $5.26
-1.59
$39.26B $123.86K $5.25 $5.32 $39.26B 17.51 $0.3
The Hartford Insurance  HIG $129.63
-1.03
$36.83B $710.54K $129.06 $131.24 $36.83B 12.92 $10.03
Prudential Financial  PRU $103.95
-0.57
$36.8B $1.08M $103.85 $104.97 $36.8B 16.39 $6.34
Sun Life Financial  SLF $63.89
+0.37
$36.47B $164.35K $63.18 $63.89 $36.47B 16.01 $3.99
The Allstate Corporation  ALL-PH $20.53
-0.58
$34.46B $39.25K $20.5 $20.65 $34.46B 3.35 $6.12
Brown & Brown  BRO $111.46
-0.55
$31.95B $339.42K $110.97 $112.29 $31.95B 31.04 $3.59
Raymond James Financial  RJF $147.06
-0.66
$29.67B $251.85K $146.97 $148.85 $29.67B 14.16 $10.38
M&T Bank  MTB $182.97
-0.63
$29.37B $326.38K $182.23 $185.06 $29.37B 12.25 $14.93
Prudential  PUK $22.5
-0.88
$29.08B $236.06K $22.42 $22.51 $29.08B 13.39 $1.68
Blue Owl Capital  OWL $18.65
-0.4
$28.86B $1.37M $18.56 $18.77 $28.86B 116.53 $0.16
W. R. Berkley  WRB $73.55
-0.88
$27.9B $345.52K $73.2 $74.36 $27.9B 17.06 $4.31
State Street  STT $97.07
-0.37
$27.68B $623.05K $96.58 $98.56 $27.68B 10.93 $8.88
Banco Bradesco S.A.  BBDO $2.52
-0.15
$27.42B $13.28K $2.49 $2.52 $27.42B 8.38 $0.3
Banco Bradesco  BBD $2.86
-0.23
$27.4B $16.9M $2.85 $2.9 $27.4B 9.54 $0.3
KB Financial  KB $72.81
-1.05
$27.02B $49.12K $72.4 $73.2 $27.02B 6.84 $10.64
Rocket Companies  RKT $13.05
-0.34
$25.92B $2.24M $12.87 $13.15 $25.92B 652.25 $0.02
Markel  MKL $1,903.1
-0.26
$24.14B $16.7K $1,891.18 $1,916.24 $24.14B 13.98 $136.05
ORIX  IX $20.99
-1.52
$23.85B $27.57K $20.93 $21.02 $23.85B 9.76 $2.15
Synchrony Financial  SYF $58.38
-1.08
$22.22B $799.88K $58.17 $59.18 $22.22B 7.99 $7.3
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin