Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (709)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (709)
NYSE (709)
Finans (709)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $489.52 — |
+0.52
|
$1.06T — | $2.31M — | $486.09 — | $490.76 — | $1.06T — | 14.57 | $33.60 — | ||
| JPMorgan Chase & JPM | $310.45 — |
-0.15
|
$832.40B — | $3.48M — | $309.01 — | $316.40 — | $832.40B — | 14.87 | $20.88 — | ||
| Visa V | $323.81 — |
+1.3
|
$615.26B — | $2.26M — | $317.00 — | $324.85 — | $615.26B — | 28.18 | $11.48 — | ||
| Mastercard Incorporated MA | $493.74 — |
+1.66
|
$435.77B — | $1.36M — | $482.00 — | $495.42 — | $435.77B — | 28.52 | $17.29 — | ||
| Bank of America BAC | $53.76 — |
+0.23
|
$381.48B — | $16.10M — | $53.65 — | $54.62 — | $381.48B — | 13.33 | $4.03 — | ||
| Morgan Stanley MS | $206.52 — |
-2.7
|
$325.74B — | $3.18M — | $206.13 — | $215.24 — | $325.74B — | 18.70 | $11.04 — | ||
| HSBC Holdings plc HSBC | $87.85 — |
-4.02
|
$301.29B — | $2.80M — | $87.62 — | $91.02 — | $301.29B — | 14.52 | $6.05 — | ||
| The Goldman Sachs GS | $1,010.53 — |
-3.3
|
$298.11B — | $1.21M — | $1,006.46 — | $1,064.35 — | $298.11B — | 18.45 | $54.76 — | ||
| Royal Bank of Canada RY | $196.10 — |
+0.4
|
$272.53B — | $532.10K — | $195.71 — | $197.87 — | $272.53B — | 17.76 | $11.04 — | ||
| Wells Fargo & Company WFC | $81.16 — |
+0.25
|
$248.36B — | $6.34M — | $80.94 — | $82.55 — | $248.36B — | 12.54 | $6.47 — | ||
| Citigroup C | $132.95 — |
-0.25
|
$226.76B — | $4.48M — | $132.34 — | $135.93 — | $226.76B — | 16.43 | $8.09 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $19.59 — |
-1.66
|
$220.91B — | $1.40M — | $19.58 — | $20.11 — | $220.91B — | 14.84 | $1.32 — | ||
| American Express Company AXP | $316.19 — |
+1.25
|
$215.74B — | $1.21M — | $314.64 — | $322.54 — | $215.74B — | 19.73 | $16.02 — | ||
| The Toronto-Dominion Bank TD | $113.77 — |
-0.35
|
$187.96B — | $894.31K — | $113.48 — | $115.37 — | $187.96B — | 18.59 | $6.12 — | ||
| Banco Santander, S.A. SAN | $12.03 — |
-1.07
|
$173.08B — | $6.47M — | $11.99 — | $12.42 — | $173.08B — | 11.79 | $1.02 — | ||
| BlackRock BLK | $991.82 — |
-0.39
|
$161.36B — | $217.46K — | $989.25 — | $1,010.00 — | $161.36B — | 24.96 | $39.69 — | ||
| UBS Group AG UBS | $47.19 — |
-0.22
|
$154.66B — | $2.26M — | $47.10 — | $48.73 — | $154.66B — | 16.91 | $2.79 — | ||
| The Charles Schwab SCHW | $87.47 — |
-0.69
|
$152.13B — | $5.03M — | $87.18 — | $88.44 — | $152.13B — | 17.39 | $5.03 — | ||
| Sumitomo Mitsui Financial SMFG | $22.82 — |
-1.79
|
$145.01B — | $1.52M — | $22.77 — | $23.43 — | $145.01B — | 14.82 | $1.54 — | ||
| Blackstone BX | $117.67 — |
+3.05
|
$143.78B — | $2.52M — | $115.16 — | $121.00 — | $143.78B — | 30.08 | $3.91 — | ||
| Chubb CB | $327.83 — |
+1.85
|
$127.15B — | $571.97K — | $321.61 — | $328.28 — | $127.15B — | 11.60 | $28.26 — | ||
| S&P Global SPGI | $423.64 — |
+1.57
|
$125.40B — | $633.09K — | $412.92 — | $426.67 — | $125.40B — | 26.79 | $15.81 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.34 — |
-0.13
|
$124.15B — | $665.10K — | $22.29 — | $22.84 — | $124.15B — | 10.63 | $2.10 — | ||
| HDFC Bank HDB | $23.25 — |
+1.02
|
$119.30B — | $7.20M — | $23.20 — | $23.42 — | $119.30B — | 16.36 | $1.42 — | ||
| Bank of Montreal BMO | $163.91 — |
-0.42
|
$114.80B — | $303.82K — | $163.14 — | $167.00 — | $114.80B — | 17.52 | $9.35 — | ||
| Wells Fargo & Company WFC-PC | $16.94 — |
-0.35
|
$114.72B — | $31.57K — | $16.90 — | $17.02 — | $114.72B — | 60.50 | $0.28 — | ||
| Mizuho Financial MFG | $9.41 — |
-1.88
|
$114.64B — | $2.53M — | $9.39 — | $9.73 — | $114.64B — | 14.93 | $0.63 — | ||
| Capital One Financial COF | $180.54 — |
+0.08
|
$112.35B — | $2.63M — | $180.28 — | $186.41 — | $112.35B — | 55.55 | $3.25 — | ||
| Canadian Imperial Bank of Commerce CM | $109.92 — |
+0.37
|
$100.34B — | $353.58K — | $109.65 — | $111.13 — | $100.34B — | 15.20 | $7.23 — | ||
| The Bank of Nova Scotia BNS | $80.90 — |
-0.04
|
$99.19B — | $865.66K — | $80.77 — | $82.08 — | $99.19B — | 15.55 | $5.20 — | ||
| The Bank of New York Mellon Cor BNY | $141.23 — |
-0.39
|
$96.94B — | $1.30M — | $140.76 — | $143.97 — | $96.94B — | 17.54 | $8.05 — | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| ICICI Bank IBN | $26.23 — |
+2.06
|
$94.05B — | $5.83M — | $26.10 — | $26.49 — | $94.05B — | 16.60 | $1.58 — | ||
| The PNC Financial Services PNC | $227.62 — |
+0.21
|
$91.41B — | $550.52K — | $226.77 — | $232.00 — | $91.41B — | 13.21 | $17.22 — | ||
| KKR & KKR | $94.39 — |
+1.27
|
$88.01B — | $1.19M — | $93.59 — | $97.44 — | $88.01B — | 32.10 | $2.94 — | ||
| U.S. Bancorp USB | $55.58 — |
+0.42
|
$86.58B — | $3.44M — | $55.37 — | $56.45 — | $86.58B — | 11.65 | $4.77 — | ||
| ING Groep ING | $28.84 — |
-0.91
|
$82.72B — | $3.99M — | $28.80 — | $29.77 — | $82.72B — | 11.44 | $2.52 — | ||
| Itaú Unibanco Holding ITUB | $7.46 — |
+0.34
|
$82.17B — | $13.39M — | $7.44 — | $7.57 — | $82.17B — | 9.31 | $0.80 — | ||
| Barclays PLC BCS | $23.82 — |
-1.69
|
$80.55B — | $3.55M — | $23.77 — | $24.81 — | $80.55B — | 10.26 | $2.32 — | ||
| Intercontinental Exchange ICE | $142.25 — |
+2.3
|
$80.45B — | $1.29M — | $137.90 — | $142.46 — | $80.45B — | 20.70 | $6.87 — | ||
| Moody's MCO | $449.14 — |
+1.21
|
$78.45B — | $300.77K — | $441.71 — | $452.30 — | $78.45B — | 32.24 | $13.93 — | ||
| Lloyds Banking Group plc LYG | $5.28 — |
-0.38
|
$76.90B — | $21.74M — | $5.24 — | $5.42 — | $76.90B — | 12.87 | $0.41 — | ||
| Apollo Global Management APO | $129.80 — |
+1.75
|
$74.83B — | $1.19M — | $129.27 — | $133.61 — | $74.83B — | 81.63 | $1.59 — | ||
| Brookfield Asset Management BAM | $46.52 — |
+1.2
|
$74.28B — | $647.66K — | $46.36 — | $47.46 — | $74.28B — | 29.82 | $1.56 — | ||
| Aon AON | $332.21 — |
+1.95
|
$70.95B — | $584.55K — | $321.55 — | $332.53 — | $70.95B — | 18.23 | $18.22 — | ||
| Manulife Financial MFC | $38.53 — |
-1.03
|
$64.11B — | $1.34M — | $38.45 — | $39.37 — | $64.11B — | 15.45 | $2.49 — | ||
| The Travelers Companies TRV | $300.88 — |
+1.4
|
$63.98B — | $429.62K — | $297.29 — | $301.45 — | $63.98B — | 8.98 | $33.50 — | ||
| NatWest NWG | $15.73 — |
-1.13
|
$62.61B — | $3.34M — | $15.71 — | $16.32 — | $62.61B — | 8.45 | $1.86 — | ||
| Truist Financial Corporation TFC | $49.02 — |
+0.4
|
$61.08B — | $3.70M — | $48.91 — | $50.10 — | $61.08B — | 12.13 | $4.04 — | ||
| Deutsche Bank Aktiengesellschaft DB | $31.34 — |
-0.03
|
$59.96B — | $2.84M — | $31.29 — | $32.49 — | $59.96B — | 8.60 | $3.64 — | ||
| Aflac Incorporated AFL | $116.30 — |
+0.92
|
$59.19B — | $970.01K — | $114.42 — | $116.40 — | $59.19B — | 13.29 | $8.75 — | ||
| Nu NU | $11.70 — |
+0.82
|
$56.86B — | $25.03M — | $11.65 — | $12.04 — | $56.86B — | 17.99 | $0.65 — | ||
| The Allstate ALL | $218.93 — |
+1.82
|
$56.36B — | $465.20K — | $214.26 — | $219.38 — | $56.36B — | 4.84 | $45.20 — | ||
| Arthur J. Gallagher & AJG | $219.06 — |
+3.08
|
$56.29B — | $497.21K — | $212.56 — | $219.36 — | $56.29B — | 35.44 | $6.18 — | ||
| MetLife MET | $84.77 — |
+0.46
|
$54.54B — | $1.63M — | $84.49 — | $85.59 — | $54.54B — | 16.39 | $5.17 — | ||
| State Street STT | $159.65 — |
-1.33
|
$44.19B — | $663.31K — | $159.13 — | $164.05 — | $44.19B — | 16.20 | $9.85 — | ||
| MSCI MSCI | $605.70 — |
+0.46
|
$44.05B — | $112.69K — | $594.00 — | $610.10 — | $44.05B — | 34.63 | $17.49 — | ||
| Ares Management ARES | $127.44 — |
+0.45
|
$42.04B — | $866.89K — | $127.04 — | $131.89 — | $42.04B — | 58.72 | $2.17 — | ||
| ORIX IX | $38.50 — |
-0.08
|
$41.30B — | $116.76K — | $38.44 — | $39.42 — | $41.30B — | 15.46 | $2.49 — | ||
| Sun Life Financial SLF | $73.93 — |
+0.56
|
$40.98B — | $140.27K — | $73.87 — | $74.68 — | $40.98B — | 19.20 | $3.85 — | ||
| Ameriprise Financial AMP | $444.12 — |
-1.17
|
$39.93B — | $192.61K — | $442.55 — | $455.14 — | $39.93B — | 11.06 | $40.13 — | ||
| American AIG | $74.78 — |
+0.92
|
$39.65B — | $1.98M — | $73.74 — | $74.86 — | $39.65B — | 13.16 | $5.68 — | ||
| Banco Santander (Brasil) BSBR | $5.24 — |
+0.38
|
$39.23B — | $1.20M — | $5.22 — | $5.32 — | $39.23B — | 16.37 | $0.32 — | ||
| Rocket Companies RKT | $12.72 — |
+3.04
|
$36.00B — | $11.79M — | $12.51 — | $13.24 — | $36.00B — | 0 | -$0.03 — | ||
| KB Financial KB | $100.70 — |
+0.31
|
$35.72B — | $168.97K — | $100.40 — | $103.46 — | $35.72B — | 9.82 | $10.25 — | ||
| Prudential Financial PRU | $102.71 — |
-0.97
|
$35.67B — | $488.56K — | $102.60 — | $104.67 — | $35.67B — | 10.57 | $9.71 — | ||
| The Hartford Insurance HIG | $130.18 — |
+2.03
|
$35.62B — | $637.90K — | $127.52 — | $130.01 — | $35.62B — | 9.14 | $14.21 — | ||
| Banco Bradesco BBD | $3.31 — |
+0.46
|
$34.94B — | $11.51M — | $3.29 — | $3.38 — | $34.94B — | 8.06 | $0.41 — | ||
| M&T Bank MTB | $223.83 — |
+0.54
|
$32.78B — | $364.04K — | $223.16 — | $227.16 — | $32.78B — | 12.56 | $17.81 — | ||
| Banco Bradesco S.A. BBDO | $2.92 — |
+0.17
|
$30.92B — | $51.85K — | $2.91 — | $3.01 — | $30.92B — | 7.13 | $0.41 — | ||
| Prudential PUK | $24.70 — |
-3.44
|
$30.88B — | $1.09M — | $24.61 — | $25.62 — | $30.88B — | 8.04 | $3.07 — | ||
| Shinhan Financial SHG | $64.89 — |
+1.53
|
$30.55B — | $170.11K — | $64.67 — | $67.03 — | $30.55B — | 9.92 | $6.54 — | ||
| The Allstate Corporation ALL-PH | $19.85 — |
-0.2
|
$29.88B — | $28.81K — | $19.85 — | $19.95 — | $29.88B — | 3.36 | $5.90 — | ||
| Raymond James Financial RJF | $148.62 — |
-1.05
|
$28.96B — | $444.28K — | $148.17 — | $152.52 — | $28.96B — | 14.03 | $10.59 — | ||
| Citizens Financial CFG | $64.67 — |
+0.5
|
$27.35B — | $1.80M — | $64.54 — | $66.05 — | $27.35B — | 15.32 | $4.22 — | ||
| Credicorp BAP | $344.16 — |
+7.59
|
$27.34B — | $867.89K — | $341.27 — | $366.22 — | $27.34B — | 13.16 | $26.14 — | ||
| Nomura NMR | $8.66 — |
+0.99
|
$25.32B — | $857.80K — | $8.64 — | $8.87 — | $25.32B — | 11.70 | $0.74 — | ||
| W. R. Berkley WRB | $67.67 — |
+1.38
|
$25.19B — | $639.95K — | $66.64 — | $67.81 — | $25.19B — | 14.33 | $4.72 — | ||
| Regions Financial RF | $28.59 — |
+0.09
|
$24.39B — | $4.32M — | $28.54 — | $29.27 — | $24.39B — | 11.86 | $2.41 — | ||
| KeyCorp KEY | $21.77 — |
-0.09
|
$23.50B — | $6.07M — | $21.73 — | $22.31 — | $23.50B — | 13.35 | $1.63 — | ||
| Markel MKL | $1,816.28 — |
+1.13
|
$22.73B — | $17.75K — | $1,800.00 — | $1,820.71 — | $22.73B — | 13.13 | $138.29 — | ||
| Loews L | $107.55 — |
+1.49
|
$22.13B — | $171.71K — | $106.15 — | $107.61 — | $22.13B — | 13.68 | $7.86 — | ||
| Circle Internet CRCL | $78.28 — |
-5.16
|
$20.92B — | $8.42M — | $77.88 — | $87.38 — | $20.92B — | 0 | -$0.23 — | ||
| Brown & Brown BRO | $59.43 — |
+2.47
|
$20.14B — | $1.03M — | $57.69 — | $59.58 — | $20.14B — | 19.35 | $3.07 — | ||
| Banco de Chile BCH | $37.65 — |
+3.59
|
$19.01B — | $508.89K — | $36.75 — | $38.34 — | $19.01B — | 15.49 | $2.43 — | ||
| Grupo Cibest CIB | $73.11 — |
+1.82
|
$17.35B — | $265.07K — | $72.01 — | $74.52 — | $17.35B — | 9.58 | $7.63 — | ||
| KeyCorp KEY-PK | $20.14 — |
+0.2
|
$17.02B — | $20.44K — | $20.12 — | $20.17 — | $17.02B — | 15.02 | $1.34 — | ||
| Franklin Resources BEN | $31.19 — |
-0.64
|
$16.21B — | $1.64M — | $31.13 — | $31.93 — | $16.21B — | 23.80 | $1.31 — | ||
| Banco Santander-Chile BSAC | $30.82 — |
+2.81
|
$14.52B — | $327.66K — | $30.55 — | $31.17 — | $14.52B — | 13.22 | $2.33 — | ||
| Blue Owl Capital OWL | $9.21 — |
-2.18
|
$14.37B — | $12.93M — | $9.17 — | $9.75 — | $14.37B — | 76.79 | $0.12 — | ||
| Woori Financial WF | $59.01 — |
+1.23
|
$14.31B — | $98.70K — | $58.69 — | $60.70 — | $14.31B — | 7.59 | $7.77 — | ||
| Unum UNM | $88.07 — |
+1.21
|
$14.05B — | $516.04K — | $87.11 — | $88.90 — | $14.05B — | 19.03 | $4.62 — | ||
| Reinsurance Group of America, Incorporated RGA | $204.58 — |
+1.67
|
$13.40B — | $105.03K — | $202.05 — | $205.06 — | $13.40B — | 11.12 | $18.39 — | ||
| TransUnion TRU | $69.38 — |
+0.83
|
$13.38B — | $385.75K — | $68.12 — | $71.00 — | $13.38B — | 19.21 | $3.61 — | ||
| Evercore EVR | $344.85 — |
+1.38
|
$13.34B — | $187.57K — | $340.71 — | $353.35 — | $13.34B — | 19.41 | $17.76 — | ||
| Ally Financial ALLY | $43.08 — |
+1.64
|
$13.20B — | $2.32M — | $42.85 — | $43.90 — | $13.20B — | 10.45 | $4.12 — | ||
| Fidelity National Financial FNF | $48.05 — |
+2.13
|
$12.93B — | $377.41K — | $47.12 — | $48.23 — | $12.93B — | 17.09 | $2.81 — | ||
| Aegon AEG | $8.24 — |
+0.3
|
$12.47B — | $4.73M — | $8.23 — | $8.38 — | $12.47B — | 11.94 | $0.69 — | ||
| Assurant AIZ | $250.44 — |
-0.63
|
$12.41B — | $121.07K — | $249.14 — | $253.94 — | $12.41B — | 12.83 | $19.51 — | ||
| Globe Life GL | $159.48 — |
+1.5
|
$12.38B — | $158.41K — | $157.15 — | $159.78 — | $12.38B — | 11.02 | $14.46 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||