Borsa: São Paulo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (158)
São Paulo (158)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (158)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (18)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (49)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $131.73 26.7 USD |
-0.66
|
$5.72T 1.16T USD | $3.15K 637.85 USD | $131.73 26.7 USD | $132.8 26.92 USD | $5.72T 1.16T USD | 12.56 | $10.48 2.12 USD | |
| Coinbase Global, Inc. C2OI34.SA | $86.29 17.49 USD |
+0.34
|
$555.15B 112.52B USD | $9.55K 1.94K USD | $85.68 17.37 USD | $87.55 17.74 USD | $555.15B 112.52B USD | 72.51 | $1.19 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.36 6.36 USD |
-1.07
|
$356.9B 72.34B USD | $58.4K 11.84K USD | $31.35 6.35 USD | $31.78 6.44 USD | $356.9B 72.34B USD | 8.02 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.86 7.07 USD |
-1.11
|
$356.78B 72.31B USD | $3.91M 791.88K USD | $34.86 7.07 USD | $35.2 7.13 USD | $356.78B 72.31B USD | 8.91 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16 3.24 USD |
-0.87
|
$157.37B 31.9B USD | $3.48M 705.38K USD | $15.97 3.24 USD | $16.11 3.27 USD | $157.37B 31.9B USD | 9.52 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.73 2.78 USD |
-1.08
|
$157.03B 31.83B USD | $825.3K 167.27K USD | $13.73 2.78 USD | $13.88 2.81 USD | $157.03B 31.83B USD | 8.17 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.95 5.67 USD |
-0.04
|
$137.83B 27.94B USD | $508.8K 103.13K USD | $27.83 5.64 USD | $28.14 5.7 USD | $137.83B 27.94B USD | 13.66 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.55 8.22 USD |
-0.61
|
$135.52B 27.47B USD | $559.3K 113.36K USD | $40.41 8.19 USD | $40.84 8.28 USD | $135.52B 27.47B USD | 66.04 | $0.61 0.12 USD | |
| Banco do Brasil S.A. BBAS3.SA | $20.86 4.23 USD |
-1.65
|
$119.08B 24.13B USD | $6.61M 1.34M USD | $20.82 4.22 USD | $21.2 4.3 USD | $119.08B 24.13B USD | 5.47 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.33 2.7 USD |
-0.45
|
$104.37B 21.15B USD | $20.2K 4.09K USD | $13.26 2.69 USD | $13.44 2.72 USD | $104.37B 21.15B USD | 7.75 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.61 2.96 USD |
-0.61
|
$104.2B 21.12B USD | $13.7K 2.78K USD | $14.6 2.96 USD | $14.75 2.99 USD | $104.2B 21.12B USD | 8.49 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.78 2.79 USD |
-2.06
|
$71.75B 14.54B USD | $1.64M 332.97K USD | $13.77 2.79 USD | $14.05 2.85 USD | $71.75B 14.54B USD | 15.83 | $0.87 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.24 7.14 USD |
-0.17
|
$68.41B 13.87B USD | $353.5K 71.65K USD | $35.11 7.12 USD | $35.41 7.18 USD | $68.41B 13.87B USD | 7.91 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $102.69 20.81 USD |
-0.48
|
$54.5B 11.05B USD | $111.9K 22.68K USD | $102.18 20.71 USD | $103.58 20.99 USD | $54.5B 11.05B USD | 11.84 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.6 2.96 USD |
+0.21
|
$43.8B 8.88B USD | $301.6K 61.13K USD | $14.54 2.95 USD | $14.67 2.97 USD | $43.8B 8.88B USD | 11.06 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.11 10.56 USD |
-1.79
|
$33.45B 6.78B USD | $201.3K 40.8K USD | $52.11 10.56 USD | $53.2 10.78 USD | $33.45B 6.78B USD | 12.00 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $32.14 6.51 USD |
-2.93
|
$15.9B 3.22B USD | $941.5K 190.83K USD | $32.01 6.49 USD | $32.88 6.66 USD | $15.9B 3.22B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $7.47 1.51 USD |
+0.95
|
$9.34B 1.89B USD | $131.2K 26.59K USD | $7.32 1.48 USD | $7.51 1.52 USD | $9.34B 1.89B USD | 13.58 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $15.29 3.1 USD |
-0.07
|
$6.33B 1.28B USD | $1.6K 324.29 USD | $15.15 3.07 USD | $15.31 3.1 USD | $6.33B 1.28B USD | 5.48 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $16.52 3.35 USD |
-0.18
|
$6.32B 1.28B USD | $273.6K 55.45K USD | $16.45 3.33 USD | $16.62 3.37 USD | $6.32B 1.28B USD | 5.92 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.06 4.27 USD |
-0.19
|
$5.07B 1.03B USD | $60.2K 12.2K USD | $21 4.26 USD | $21.16 4.29 USD | $5.07B 1.03B USD | 4.02 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.06 2.24 USD |
-0.18
|
$4.68B 948.75M USD | $92.1K 18.67K USD | $11.04 2.24 USD | $11.1 2.25 USD | $4.68B 948.75M USD | 3.77 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $44.23 8.96 USD |
-0.76
|
$3.62B 733.7M USD | $108.5K 21.99K USD | $44.02 8.92 USD | $44.79 9.08 USD | $3.62B 733.7M USD | 5.14 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.63 0.74 USD |
-0.82
|
$1.83B 371.37M USD | $42.3K 8.57K USD | $3.62 0.73 USD | $3.67 0.74 USD | $1.83B 371.37M USD | 7.40 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.96 1.21 USD |
+0.17
|
$1.34B 271.23M USD | $8.2K 1.66K USD | $5.92 1.2 USD | $5.97 1.21 USD | $1.34B 271.23M USD | 5.00 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.51 0.31 USD |
+1.34
|
$173.73M 35.21M USD | $13 2.63 USD | $1.49 0.3 USD | $1.56 0.32 USD | $173.73M 35.21M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.88 0.18 USD |
-3.3
|
$0 0 USD | $1K 202.68 USD | $0.88 0.18 USD | $0.88 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $16.74 3.39 USD |
-0.65
|
$0 0 USD | $36.5K 7.4K USD | $16.68 3.38 USD | $16.99 3.44 USD | $0 0 USD | 38.04 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $159.04 32.23 USD |
-0.98
|
$4.43T 897.67B USD | $1.82K 368.07 USD | $158.2 32.06 USD | $159.61 32.35 USD | $4.43T 897.67B USD | 13.96 | $11.39 2.31 USD | |
| Visa Inc. VISA34.SA | $98.15 19.89 USD |
-0.05
|
$3.88T 786.54B USD | $162 32.83 USD | $98.07 19.88 USD | $98.6 19.98 USD | $3.88T 786.54B USD | 35.30 | $2.78 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $100.6 20.39 USD |
+0.2
|
$2.86T 580.4B USD | $809 163.97 USD | $100.04 20.28 USD | $100.8 20.43 USD | $2.86T 580.4B USD | 39.14 | $2.57 0.52 USD | |
| Bank of America Corporation BOAC34.SA | $64.59 13.09 USD |
-1.64
|
$1.95T 394.41B USD | $809 163.97 USD | $64.59 13.09 USD | $65.69 13.31 USD | $1.95T 394.41B USD | 13.80 | $4.68 0.95 USD | |
| Wells Fargo & Company WFCO34.SA | $113.75 23.06 USD |
+0.06
|
$1.5T 303.56B USD | $48 9.73 USD | $113.68 23.04 USD | $113.81 23.07 USD | $1.5T 303.56B USD | 14.65 | $7.76 1.57 USD | |
| Morgan Stanley MSBR34.SA | $158.08 32.04 USD |
0
|
$1.28T 259.85B USD | $8 1.62 USD | $158.08 32.04 USD | $159.44 32.32 USD | $1.28T 259.85B USD | 16.58 | $9.53 1.93 USD | |
| American Express Company AXPB34.SA | $180.9 36.67 USD |
+0.39
|
$1.28T 258.93B USD | $4 0.81 USD | $180.2 36.52 USD | $180.9 36.67 USD | $1.28T 258.93B USD | 22.61 | $8 1.62 USD | |
| HSBC Holdings plc H1SB34.SA | $86.18 17.47 USD |
-0.77
|
$1.21T 245.02B USD | $25 5.07 USD | $86.04 17.44 USD | $86.18 17.47 USD | $1.21T 245.02B USD | 11.32 | $7.61 1.54 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $130.47 26.44 USD |
-0.81
|
$1.21T 244.31B USD | $45 9.12 USD | $130.47 26.44 USD | $131.82 26.72 USD | $1.21T 244.31B USD | 16.26 | $8.02 1.63 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 22.71 | $3.61 0.73 USD | |
| BlackRock, Inc. BLAK34.SA | $92.22 18.69 USD |
-0.65
|
$949.08B 192.36B USD | $127 25.74 USD | $90.96 18.44 USD | $92.89 18.83 USD | $949.08B 192.36B USD | 26.50 | $3.48 0.71 USD | |
| The Charles Schwab Corporation SCHW34.SA | $64.26 13.02 USD |
0
|
$944.11B 191.36B USD | $0 0 USD | $64.26 13.02 USD | $64.26 13.02 USD | $944.11B 191.36B USD | 27.81 | $2.31 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $81.57 16.53 USD |
0
|
$907.47B 183.93B USD | $0 0 USD | $81.57 16.53 USD | $81.57 16.53 USD | $907.47B 183.93B USD | 41.40 | $1.97 0.4 USD | |
| Citigroup Inc. CTGP34.SA | $80.04 16.22 USD |
-0.22
|
$906.28B 183.69B USD | $4 0.81 USD | $79.75 16.16 USD | $80.22 16.26 USD | $906.28B 183.69B USD | 13.58 | $5.89 1.19 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.84 14.97 USD |
0
|
$858.8B 174.07B USD | $0 0 USD | $73.84 14.97 USD | $73.84 14.97 USD | $858.8B 174.07B USD | 12.12 | $6.09 1.23 USD | |
| The Progressive Corporation P1GR34.SA | $691.34 140.12 USD |
0
|
$816.46B 165.48B USD | $0 0 USD | $691.34 140.12 USD | $691.34 140.12 USD | $816.46B 165.48B USD | 16.69 | $41.41 8.39 USD | |
| Capital One Financial Corporation CAON34.SA | $609.75 123.59 USD |
0
|
$788.53B 159.82B USD | $0 0 USD | $609.75 123.59 USD | $609.75 123.59 USD | $788.53B 159.82B USD | 18.34 | $33.23 6.74 USD | |
| Banco Santander, S.A. BCSA34.SA | $47.12 9.55 USD |
-0.17
|
$713.73B 144.66B USD | $154 31.21 USD | $46.9 9.51 USD | $47.68 9.66 USD | $713.73B 144.66B USD | 8.90 | $5.29 1.07 USD | |
| ICICI Bank Limited I1BN34.SA | $182.7 37.03 USD |
0
|
$662.2B 134.22B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $662.2B 134.22B USD | 19.73 | $9.26 1.88 USD | |
| UBS Group AG UBSG34.SA | $195.47 39.62 USD |
-2
|
$634.68B 128.64B USD | $6 1.22 USD | $195.47 39.62 USD | $195.47 39.62 USD | $634.68B 128.64B USD | 23.15 | $8.44 1.71 USD | |
| Chubb Limited C1BL34.SA | $386.88 78.41 USD |
0
|
$627.88B 127.26B USD | $0 0 USD | $386.88 78.41 USD | $386.88 78.41 USD | $627.88B 127.26B USD | 13.34 | $28.98 5.87 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $593.59 120.31 USD |
0
|
$590.84B 119.75B USD | $0 0 USD | $593.59 120.31 USD | $593.59 120.31 USD | $590.84B 119.75B USD | 26.11 | $22.73 4.61 USD | |
| CME Group Inc. CHME34.SA | $376.96 76.4 USD |
0
|
$553.83B 112.25B USD | $0 0 USD | $376.96 76.4 USD | $376.96 76.4 USD | $553.83B 112.25B USD | 27.17 | $13.87 2.81 USD | |
| Brookfield Corporation B1AM34.SA | $88.75 17.99 USD |
0
|
$546.65B 110.8B USD | $0 0 USD | $88.75 17.99 USD | $88.75 17.99 USD | $546.65B 110.8B USD | 216.46 | $0.41 0.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $80.96 16.41 USD |
0
|
$531.3B 107.68B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $531.3B 107.68B USD | 11.71 | $6.91 1.4 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
0
|
$508.21B 103.01B USD | $0 0 USD | $689.43 139.74 USD | $689.43 139.74 USD | $508.21B 103.01B USD | 42.74 | $16.13 3.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $87.1 17.65 USD |
0
|
$503.46B 102.04B USD | $0 0 USD | $87.1 17.65 USD | $87.1 17.65 USD | $503.46B 102.04B USD | 7.51 | $11.59 2.35 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $855 173.29 USD |
0
|
$448.42B 90.89B USD | $0 0 USD | $855 173.29 USD | $855 173.29 USD | $448.42B 90.89B USD | 47.15 | $18.13 3.67 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$437.3B 88.63B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $437.3B 88.63B USD | 12.09 | $39.51 8.01 USD | |
| Aon plc A1ON34.SA | $481.2 97.53 USD |
0
|
$432.95B 87.75B USD | $0 0 USD | $481.2 97.53 USD | $481.2 97.53 USD | $432.95B 87.75B USD | 29.75 | $16.17 3.28 USD | |
| U.S. Bancorp USBC34.SA | $66.22 13.42 USD |
0
|
$413.92B 83.89B USD | $0 0 USD | $66.22 13.42 USD | $66.22 13.42 USD | $413.92B 83.89B USD | 11.74 | $5.64 1.14 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.79 4.21 USD |
-1
|
$407.05B 82.5B USD | $279 56.55 USD | $20.79 4.21 USD | $21 4.26 USD | $407.05B 82.5B USD | 16.76 | $1.24 0.25 USD | |
| ING Groep N.V. INGG34.SA | $126.23 25.58 USD |
-1.23
|
$379.32B 76.88B USD | $2 0.41 USD | $126.23 25.58 USD | $127.27 25.8 USD | $379.32B 76.88B USD | 9.77 | $12.91 2.62 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $507.5 102.86 USD |
0
|
$374.22B 75.85B USD | $0 0 USD | $507.5 102.86 USD | $507.5 102.86 USD | $374.22B 75.85B USD | 14.81 | $34.26 6.94 USD | |
| Barclays PLC B1CS34.SA | $104.5 21.18 USD |
0
|
$369.35B 74.86B USD | $0 0 USD | $104.5 21.18 USD | $104.5 21.18 USD | $369.35B 74.86B USD | 9.17 | $11.39 2.31 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.34 4.73 USD |
+1.04
|
$349.01B 70.74B USD | $43 8.72 USD | $23.34 4.73 USD | $23.34 4.73 USD | $349.01B 70.74B USD | 12.41 | $1.88 0.38 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$332.76B 67.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.76B 67.45B USD | 0 | -$1.06 -0.2 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.12 8.94 USD |
+0.64
|
$325.98B 66.07B USD | $48 9.73 USD | $44.12 8.94 USD | $44.12 8.94 USD | $325.98B 66.07B USD | 13.78 | $3.2 0.65 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $164.4 33.32 USD |
-1.47
|
$322.27B 65.32B USD | $39 7.9 USD | $164.4 33.32 USD | $165.1 33.46 USD | $322.27B 65.32B USD | 15.29 | $10.75 2.18 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$308.82B 62.59B USD | $0 0 USD | $561.12 113.73 USD | $561.12 113.73 USD | $308.82B 62.59B USD | 15.62 | $35.91 7.28 USD | |
| NatWest Group plc N1WG34.SA | $75.27 15.26 USD |
-0.01
|
$306.95B 62.21B USD | $1 0.2 USD | $75.27 15.26 USD | $75.27 15.26 USD | $306.95B 62.21B USD | 8.68 | $8.67 1.76 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 12.85 | $34.19 6.93 USD | |
| Nasdaq, Inc. N1DA34.SA | $250.74 50.82 USD |
-0.63
|
$289.07B 58.59B USD | $4 0.81 USD | $250.74 50.82 USD | $250.74 50.82 USD | $289.07B 58.59B USD | 40.57 | $6.18 1.25 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $758.04 153.64 USD |
0
|
$288.73B 58.52B USD | $0 0 USD | $758.04 153.64 USD | $758.04 153.64 USD | $288.73B 58.52B USD | 18.44 | $41.09 8.33 USD | |
| The Allstate Corporation A1TT34.SA | $45.3 9.18 USD |
0
|
$287.92B 58.36B USD | $0 0 USD | $45.3 9.18 USD | $45.3 9.18 USD | $287.92B 58.36B USD | 13.28 | $3.41 0.69 USD | |
| American International Group, Inc. AIGB34.SA | $459 93.03 USD |
0
|
$265.41B 53.79B USD | $0 0 USD | $459 93.03 USD | $459 93.03 USD | $265.41B 53.79B USD | 20.04 | $22.9 4.64 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$250.91B 50.85B USD | $0 0 USD | $73.35 14.87 USD | $73.35 14.87 USD | $250.91B 50.85B USD | 39.64 | $1.85 0.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.04 1.83 USD |
0
|
$219.91B 44.57B USD | $100 20.27 USD | $9.04 1.83 USD | $9.04 1.83 USD | $219.91B 44.57B USD | 5.41 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.46 4.55 USD |
-0.53
|
$218.74B 44.33B USD | $500 101.34 USD | $22.22 4.5 USD | $22.99 4.66 USD | $218.74B 44.33B USD | 13.44 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$211.84B 42.94B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $211.84B 42.94B USD | 16.55 | $17.7 3.59 USD | |
| M&T Bank Corporation M1TB34.SA | $277.9 56.33 USD |
0
|
$182.92B 37.08B USD | $0 0 USD | $277.9 56.33 USD | $277.9 56.33 USD | $182.92B 37.08B USD | 13.31 | $20.87 4.23 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$180.51B 36.59B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $180.51B 36.59B USD | 14.47 | $28.99 5.88 USD | |
| Prudential plc P1UK34.SA | $33.92 6.88 USD |
0
|
$180.11B 36.51B USD | $0 0 USD | $33.92 6.88 USD | $33.92 6.88 USD | $180.11B 36.51B USD | 14.43 | $2.35 0.48 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$175.53B 35.58B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $175.53B 35.58B USD | 11.49 | $49.59 10.05 USD | |
| KB Financial Group Inc. K1BF34.SA | $118.79 24.08 USD |
0
|
$173.03B 35.07B USD | $1 0.2 USD | $118.79 24.08 USD | $118.79 24.08 USD | $173.03B 35.07B USD | 8.04 | $14.77 2.99 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$164.21B 33.28B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $164.21B 33.28B USD | 12.23 | $17.6 3.57 USD | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$151.24B 30.65B USD | $0 0 USD | $382.19 77.46 USD | $382.19 77.46 USD | $151.24B 30.65B USD | 9.37 | $40.78 8.27 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.5B 29.69B USD | $0 0 USD | $38.5 7.8 USD | $38.5 7.8 USD | $146.5B 29.69B USD | 15.97 | $2.41 0.49 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $96 19.46 USD |
0
|
$142.87B 28.96B USD | $0 0 USD | $96 19.46 USD | $96 19.46 USD | $142.87B 28.96B USD | 13.22 | $7.26 1.47 USD | |
| ORIX Corporation I1XC34.SA | $15.62 3.17 USD |
0
|
$142.19B 28.82B USD | $0 0 USD | $15.62 3.17 USD | $15.62 3.17 USD | $142.19B 28.82B USD | 10.62 | $1.47 0.3 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$141.27B 28.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.27B 28.63B USD | 14.26 | $37.99 7.7 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$137.1B 27.79B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $137.1B 27.79B USD | 29.59 | $21.26 4.31 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $277.19 56.18 USD |
0
|
$126.68B 25.68B USD | $0 0 USD | $277.19 56.18 USD | $277.19 56.18 USD | $126.68B 25.68B USD | 11.26 | $24.61 4.99 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$124.71B 25.28B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $124.71B 25.28B USD | 10.51 | $11.56 2.34 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
0
|
$116.01B 23.51B USD | $0 0 USD | $256.62 52.01 USD | $256.62 52.01 USD | $116.01B 23.51B USD | 14.58 | $17.6 3.57 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $35.36 7.17 USD |
0
|
$104.75B 21.23B USD | $0 0 USD | $35.36 7.17 USD | $35.36 7.17 USD | $104.75B 21.23B USD | 8.33 | $4.24 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $445.5 90.3 USD |
0
|
$79.02B 16.02B USD | $0 0 USD | $445.5 90.3 USD | $445.5 90.3 USD | $79.02B 16.02B USD | 9.40 | $47.36 9.6 USD | |
| Franklin Resources, Inc. F1RA34.SA | $134.68 27.3 USD |
0
|
$73.78B 14.95B USD | $0 0 USD | $134.68 27.3 USD | $134.68 27.3 USD | $73.78B 14.95B USD | 34.98 | $3.85 0.78 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}