Ülke: Brezilya Borsa: São Paulo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (156)
- {{country.name}}
- Tüm ülkeler
- Brezilya (156)
São Paulo (156)
- {{item.name}}
- Tüm borsalar
- São Paulo (156)
Finans (156)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$124.11 25.16 USD |
-0.39
|
R$5.35T 1.09T USD | R$19.56K 3.96K USD | R$123.60 25.05 USD | R$124.90 25.32 USD | R$5.35T 1.09T USD | 14.24 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$160.25 32.48 USD |
-0.02
|
R$4.29T 870.31B USD | R$18.88K 3.83K USD | R$159.01 32.23 USD | R$160.81 32.59 USD | R$4.29T 870.31B USD | 14.81 | R$10.82 2.19 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.05 8.52 USD |
+0.21
|
R$463.45B 93.93B USD | R$2.32M 471.1K USD | R$41.03 8.32 USD | R$42.16 8.55 USD | R$463.45B 93.93B USD | 10.20 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.15 8.14 USD |
+2.01
|
R$442.52B 89.69B USD | R$39.13M 7.93M USD | R$39.22 7.95 USD | R$40.33 8.17 USD | R$442.52B 89.69B USD | 9.74 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.63 6.61 USD |
+3.59
|
R$214.92B 43.56B USD | R$58.38K 11.83K USD | R$31.50 6.38 USD | R$32.63 6.61 USD | R$214.92B 43.56B USD | 58.26 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$16.71 3.39 USD |
+0.54
|
R$193.63B 39.25B USD | R$15.80K 3.2K USD | R$16.50 3.34 USD | R$16.83 3.41 USD | R$193.63B 39.25B USD | 11.06 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.50 2.13 USD |
-0.28
|
R$185.24B 37.55B USD | R$16.82K 3.41K USD | R$10.38 2.1 USD | R$10.57 2.14 USD | R$185.24B 37.55B USD | 7.60 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.48 3.54 USD |
+1.27
|
R$184.78B 37.45B USD | R$18.57M 3.76M USD | R$17.17 3.48 USD | R$17.57 3.56 USD | R$184.78B 37.45B USD | 8.32 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$48.99 9.93 USD |
-0.43
|
R$165.07B 33.46B USD | R$2.96M 598.93K USD | R$48.87 9.91 USD | R$49.87 10.11 USD | R$165.07B 33.46B USD | 79.78 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.15 5.5 USD |
+0.56
|
R$145.89B 29.57B USD | R$5.24M 1.06M USD | R$26.69 5.41 USD | R$27.32 5.54 USD | R$145.89B 29.57B USD | 13.26 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.19 3.89 USD |
+1
|
R$109.55B 22.2B USD | R$22.86M 4.63M USD | R$18.91 3.83 USD | R$19.30 3.91 USD | R$109.55B 22.2B USD | 8.64 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.05 2.85 USD |
+0.29
|
R$105.20B 21.32B USD | R$76.20K 15.44K USD | R$13.84 2.81 USD | R$14.15 2.87 USD | R$105.20B 21.32B USD | 8.56 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.09 2.65 USD |
-0.23
|
R$98.01B 19.87B USD | R$58.00K 11.76K USD | R$12.89 2.61 USD | R$13.14 2.66 USD | R$98.01B 19.87B USD | 7.98 | R$1.64 0.33 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.26 3.09 USD |
+0.93
|
R$76.47B 15.5B USD | R$56.86M 11.52M USD | R$14.95 3.03 USD | R$15.30 3.1 USD | R$76.47B 15.5B USD | 16.58 | R$0.92 0.19 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.80 7.66 USD |
+3.19
|
R$73.38B 14.87B USD | R$19.61M 3.97M USD | R$36.63 7.42 USD | R$37.82 7.67 USD | R$73.38B 14.87B USD | 7.97 | R$4.74 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.56 3.76 USD |
+1.15
|
R$55.68B 11.29B USD | R$3.95M 800.11K USD | R$18.32 3.71 USD | R$18.77 3.8 USD | R$55.68B 11.29B USD | 12.71 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$78.03 15.82 USD |
-0.12
|
R$40.32B 8.17B USD | R$1.03M 208.83K USD | R$76.22 15.45 USD | R$78.79 15.97 USD | R$40.32B 8.17B USD | 7.84 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.90 9.91 USD |
+0.87
|
R$31.34B 6.35B USD | R$1.34M 271.72K USD | R$47.93 9.71 USD | R$49.12 9.96 USD | R$31.34B 6.35B USD | 8.60 | R$5.68 1.15 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$73.43 14.88 USD |
-0.74
|
R$9.06B 1.84B USD | R$17.40K 3.53K USD | R$72.34 14.66 USD | R$74.89 15.18 USD | R$9.06B 1.84B USD | 9.42 | R$7.79 1.58 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.73 4.4 USD |
+0.18
|
R$8.54B 1.73B USD | R$1.06M 215.37K USD | R$21.59 4.38 USD | R$22.02 4.46 USD | R$8.54B 1.73B USD | 11.62 | R$1.87 0.38 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.96 3.84 USD |
+0.74
|
R$7.45B 1.51B USD | R$24.20K 4.9K USD | R$18.70 3.79 USD | R$18.96 3.84 USD | R$7.45B 1.51B USD | 10.13 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.88 4.84 USD |
-0.83
|
R$6.16B 1.25B USD | R$220.40K 44.67K USD | R$23.77 4.82 USD | R$24.08 4.88 USD | R$6.16B 1.25B USD | 4.41 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.86 3.01 USD |
+2.98
|
R$6.08B 1.23B USD | R$3.20M 647.94K USD | R$14.39 2.92 USD | R$14.89 3.02 USD | R$6.08B 1.23B USD | 3.44 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.16 2.26 USD |
-2.19
|
R$5.30B 1.07B USD | R$2.24M 453.95K USD | R$11.08 2.25 USD | R$11.61 2.35 USD | R$5.30B 1.07B USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$51.91 10.52 USD |
+1.55
|
R$4.21B 854M USD | R$177.20K 35.92K USD | R$50.75 10.29 USD | R$52.01 10.54 USD | R$4.21B 854M USD | 12.10 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.08 1.03 USD |
+2.22
|
R$3.29B 667.36M USD | R$1.08M 219.67K USD | R$4.91 1 USD | R$5.09 1.03 USD | R$3.29B 667.36M USD | 5.08 | R$1.00 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.23 20.11 USD |
+0.08
|
R$2.80B 566.55M USD | R$21.78K 4.41K USD | R$99.12 20.09 USD | R$99.58 20.18 USD | R$2.80B 566.55M USD | 6.94 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.99 17.63 USD |
+0.22
|
R$1.81B 366.89M USD | R$40.07K 8.12K USD | R$86.32 17.5 USD | R$87.78 17.79 USD | R$1.81B 366.89M USD | 19.11 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.50 0.71 USD |
-2.78
|
R$1.70B 344.89M USD | R$10.50K 2.13K USD | R$3.50 0.71 USD | R$3.68 0.75 USD | R$1.70B 344.89M USD | 1.73 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.40 0.69 USD |
0
|
R$1.65B 335.04M USD | R$25.40K 5.15K USD | R$3.30 0.67 USD | R$3.44 0.7 USD | R$1.65B 335.04M USD | 1.68 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.30 19.11 USD |
+1.7
|
R$1.41B 286.65M USD | R$16.42K 3.33K USD | R$92.34 18.72 USD | R$94.46 19.15 USD | R$1.41B 286.65M USD | 15.16 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.43 1.51 USD |
+0.27
|
R$1.19B 240.81M USD | R$259.30K 52.56K USD | R$7.33 1.49 USD | R$7.54 1.53 USD | R$1.19B 240.81M USD | 6.14 | R$1.21 0.25 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.84 2.6 USD |
+2.47
|
R$882.87M 178.94M USD | R$189.20K 38.35K USD | R$12.44 2.52 USD | R$12.90 2.61 USD | R$882.87M 178.94M USD | 5.94 | R$2.16 0.44 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.14 3.07 USD |
-0.39
|
R$334.35M 67.77M USD | R$46.03K 9.33K USD | R$15.01 3.04 USD | R$15.28 3.1 USD | R$334.35M 67.77M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
+3.6
|
R$132.31M 26.82M USD | R$17.98K 3.64K USD | R$1.12 0.23 USD | R$1.17 0.24 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.61 18.16 USD |
+0.29
|
R$0.00 0 USD | R$38.48K 7.8K USD | R$88.99 18.04 USD | R$90.01 18.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.85 0.17 USD |
-1.16
|
R$0.00 0 USD | R$203.00K 41.14K USD | R$0.85 0.17 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.07 3.05 USD |
-0.07
|
R$0.00 0 USD | R$94.80K 19.21K USD | R$15.00 3.04 USD | R$15.19 3.08 USD | R$0.00 0 USD | 34.25 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.95 16.61 USD |
+0.94
|
R$0.00 0 USD | R$26.37K 5.35K USD | R$81.23 16.46 USD | R$81.95 16.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$82.22 16.66 USD |
-0.7
|
R$3.13T 633.84B USD | R$7.92K 1.6K USD | R$81.94 16.61 USD | R$83.63 16.95 USD | R$3.13T 633.84B USD | 27.68 | R$2.97 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$81.19 16.46 USD |
-0.72
|
R$2.22T 450.74B USD | R$706.00 143.09 USD | R$80.60 16.34 USD | R$81.75 16.57 USD | R$2.22T 450.74B USD | 28.09 | R$2.89 0.59 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.45 14.28 USD |
-0.2
|
R$2.00T 405.33B USD | R$15.72K 3.19K USD | R$69.56 14.1 USD | R$70.78 14.35 USD | R$2.00T 405.33B USD | 13.49 | R$5.22 1.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$215.87 43.75 USD |
+1.37
|
R$1.70T 345.06B USD | R$2.47K 500.02 USD | R$213.92 43.36 USD | R$215.87 43.75 USD | R$1.70T 345.06B USD | 18.86 | R$11.44 2.32 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$114.17 23.14 USD |
+2.4
|
R$1.57T 317.45B USD | R$78.00 15.81 USD | R$110.00 22.3 USD | R$115.05 23.32 USD | R$1.57T 317.45B USD | 14.56 | R$7.84 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$174.63 35.39 USD |
+1.77
|
R$1.55T 313.25B USD | R$33.41K 6.77K USD | R$171.63 34.79 USD | R$175.52 35.58 USD | R$1.55T 313.25B USD | 18.45 | R$9.46 1.92 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$105.76 21.44 USD |
-0.26
|
R$1.29T 262.39B USD | R$176.00 35.67 USD | R$104.17 21.11 USD | R$105.76 21.44 USD | R$1.29T 262.39B USD | 12.60 | R$8.39 1.7 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$116.79 23.67 USD |
+1.6
|
R$1.20T 242.24B USD | R$2.95K 598.52 USD | R$115.08 23.32 USD | R$116.79 23.67 USD | R$1.20T 242.24B USD | 16.70 | R$6.99 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
0
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$102.80 20.84 USD | R$102.80 20.84 USD | R$1.16T 234.96B USD | 14.96 | R$6.87 1.39 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$161.41 32.72 USD |
-0.59
|
R$1.10T 223.22B USD | R$864.00 175.12 USD | R$159.85 32.4 USD | R$162.12 32.86 USD | R$1.10T 223.22B USD | 19.44 | R$8.30 1.68 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$62.71 12.71 USD |
+1.19
|
R$902.24B 182.87B USD | R$2.05K 415.7 USD | R$61.86 12.54 USD | R$62.71 12.71 USD | R$902.24B 182.87B USD | 11.87 | R$5.28 1.07 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.56 15.92 USD |
-0.8
|
R$805.48B 163.26B USD | R$907.00 183.83 USD | R$78.19 15.85 USD | R$79.31 16.07 USD | R$805.48B 163.26B USD | 25.17 | R$3.12 0.63 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$242.70 49.19 USD |
0
|
R$795.52B 161.24B USD | R$0.00 0 USD | R$242.70 49.19 USD | R$242.70 49.19 USD | R$795.52B 161.24B USD | 16.79 | R$14.45 2.93 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$120.27 24.38 USD |
+0.02
|
R$764.12B 154.87B USD | R$5.00 1.01 USD | R$120.27 24.38 USD | R$133.64 27.09 USD | R$764.12B 154.87B USD | 15.07 | R$7.98 1.62 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$114.84 23.28 USD |
-1.81
|
R$638.22B 129.36B USD | R$3.00 0.61 USD | R$114.80 23.27 USD | R$114.84 23.28 USD | R$638.22B 129.36B USD | 10.57 | R$10.86 2.2 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.92 11.94 USD |
-4.2
|
R$627.85B 127.26B USD | R$35.00 7.09 USD | R$58.92 11.94 USD | R$60.00 12.16 USD | R$627.85B 127.26B USD | 25.84 | R$2.28 0.46 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.00 4.86 USD |
0
|
R$615.85B 124.82B USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$615.85B 124.82B USD | 16.32 | R$1.47 0.3 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$514.28 104.24 USD |
0
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$514.28 104.24 USD | R$514.28 104.24 USD | R$600.16B 121.64B USD | 10.08 | R$50.97 10.33 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$380.31 77.08 USD |
+0.33
|
R$590.03B 119.59B USD | R$0.00 0 USD | R$380.31 77.08 USD | R$380.31 77.08 USD | R$590.03B 119.59B USD | 10.38 | R$36.62 7.42 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.24 12.01 USD |
+3.04
|
R$529.27B 107.27B USD | R$56.00 11.35 USD | R$59.24 12.01 USD | R$59.25 12.01 USD | R$529.27B 107.27B USD | 89.75 | R$0.66 0.13 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$496.95B 100.72B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$496.95B 100.72B USD | 16.98 | R$8.16 1.65 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$723.75 146.69 USD |
0
|
R$496.77B 100.69B USD | R$0.00 0 USD | R$723.75 146.69 USD | R$723.75 146.69 USD | R$496.77B 100.69B USD | 17.33 | R$41.76 8.46 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$73.15 14.83 USD |
-0.48
|
R$455.79B 92.38B USD | R$18.00 3.65 USD | R$73.15 14.83 USD | R$74.24 15.05 USD | R$455.79B 92.38B USD | 11.83 | R$6.18 1.25 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.48 | R$44.62 9.04 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$429.94B 87.14B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$429.94B 87.14B USD | 11.46 | R$13.08 2.65 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$435.00 88.17 USD |
0
|
R$419.16B 84.96B USD | R$0.00 0 USD | R$435.00 88.17 USD | R$435.00 88.17 USD | R$419.16B 84.96B USD | 20.96 | R$20.75 4.21 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.25 24.98 USD |
-0.83
|
R$416.79B 84.48B USD | R$27.00 5.47 USD | R$123.12 24.95 USD | R$124.28 25.19 USD | R$416.79B 84.48B USD | 10.27 | R$12.00 2.43 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$580.90 117.74 USD |
0
|
R$405.88B 82.26B USD | R$0.00 0 USD | R$580.90 117.74 USD | R$580.90 117.74 USD | R$405.88B 82.26B USD | 32.14 | R$18.07 3.66 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$26.97 5.47 USD |
+1.01
|
R$392.71B 79.59B USD | R$9.00 1.82 USD | R$26.16 5.3 USD | R$26.97 5.47 USD | R$392.71B 79.59B USD | 12.84 | R$2.10 0.43 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.03 | R$23.61 4.79 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.90 | R$5.43 1.1 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$81.20 16.46 USD |
+0.31
|
R$323.19B 65.5B USD | R$59.00 11.96 USD | R$81.20 16.46 USD | R$81.20 16.46 USD | R$323.19B 65.5B USD | 8.41 | R$9.65 1.96 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$160.16 32.46 USD |
-1.04
|
R$306.41B 62.1B USD | R$18.00 3.65 USD | R$159.84 32.4 USD | R$160.16 32.46 USD | R$306.41B 62.1B USD | 8.48 | R$18.87 3.82 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.56 | R$20.93 4.24 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 13.00 | R$45.37 9.2 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.39 | R$26.81 5.43 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.52 | R$9.76 1.98 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$224.00 45.4 USD |
+0.23
|
R$253.36B 51.35B USD | R$18.00 3.65 USD | R$223.90 45.38 USD | R$224.00 45.4 USD | R$253.36B 51.35B USD | 26.04 | R$8.60 1.74 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$21.72 4.4 USD |
+2.5
|
R$251.68B 51.01B USD | R$14.60K 2.96K USD | R$21.48 4.35 USD | R$22.00 4.46 USD | R$251.68B 51.01B USD | 14.38 | R$1.51 0.31 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$582.66 118.1 USD |
0
|
R$209.52B 42.47B USD | R$0.00 0 USD | R$582.66 118.1 USD | R$582.66 118.1 USD | R$209.52B 42.47B USD | 11.20 | R$52.02 10.54 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$24.41 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$386.46 78.33 USD |
0
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$386.46 78.33 USD | R$386.46 78.33 USD | R$204.90B 41.53B USD | 13.12 | R$29.45 5.97 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.13 55.76 USD |
0
|
R$191.12B 38.74B USD | R$0.00 0 USD | R$275.13 55.76 USD | R$275.13 55.76 USD | R$191.12B 38.74B USD | 10.93 | R$25.17 5.1 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$125.84 25.51 USD |
-4.44
|
R$178.54B 36.19B USD | R$13.00 2.63 USD | R$125.84 25.51 USD | R$130.00 26.35 USD | R$178.54B 36.19B USD | 9.44 | R$13.32 2.7 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
-1.62
|
R$164.28B 33.3B USD | R$200.00 40.54 USD | R$32.85 6.66 USD | R$33.39 6.77 USD | R$164.28B 33.3B USD | 8.25 | R$3.98 0.81 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$759.75 153.99 USD |
0
|
R$159.02B 32.23B USD | R$0.00 0 USD | R$759.75 153.99 USD | R$759.75 153.99 USD | R$159.02B 32.23B USD | 25.06 | R$30.31 6.14 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$312.96 63.43 USD | R$312.96 63.43 USD | R$132.35B 26.82B USD | 14.30 | R$21.88 4.43 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.92 9.1 USD |
0
|
R$131.28B 26.61B USD | R$0.00 0 USD | R$44.92 9.1 USD | R$44.92 9.1 USD | R$131.28B 26.61B USD | 11.66 | R$3.85 0.78 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.67 | R$12.50 2.53 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$33.06 6.7 USD | R$33.06 6.7 USD | R$123.07B 24.95B USD | 13.49 | R$2.45 0.5 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$357.68 72.5 USD | R$357.68 72.5 USD | R$120.31B 24.39B USD | 7.14 | R$50.08 10.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}