![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Borsa: São Paulo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (157)
São Paulo (157)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (157)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (17)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (53)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Reasürans (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $142.97 28.98 USD |
-0.37
|
$6.15T 1.25T USD | $38K 7.7K USD | $141.8 28.74 USD | $144.47 29.28 USD | $6.15T 1.25T USD | 12.06 | $11.85 2.4 USD | |
| Bank of America Corporation BOAC34.SA | $59.78 12.12 USD |
+0.88
|
$1.83T 370.23B USD | $85.8K 17.39K USD | $58.6 11.88 USD | $60.12 12.19 USD | $1.83T 370.23B USD | 12.96 | $4.61 0.93 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.36 4.13 USD |
+3.3
|
$402.82B 81.64B USD | $16.39K 3.32K USD | $19.54 3.96 USD | $20.51 4.16 USD | $402.82B 81.64B USD | 17.70 | $1.15 0.23 USD | |
| Coinbase Global, Inc. C2OI34.SA | $50.12 10.16 USD |
+1.99
|
$318.5B 64.55B USD | $61.41K 12.45K USD | $47.98 9.72 USD | $51.32 10.4 USD | $318.5B 64.55B USD | 22.99 | $2.18 0.44 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $29.2 5.92 USD |
+0.93
|
$302.63B 61.34B USD | $847.8K 171.84K USD | $28.82 5.84 USD | $29.46 5.97 USD | $302.63B 61.34B USD | 7.01 | $4.16 0.84 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.6 6.61 USD |
+0.43
|
$301.12B 61.03B USD | $20.64M 4.18M USD | $32.25 6.54 USD | $32.92 6.67 USD | $301.12B 61.03B USD | 7.83 | $4.16 0.84 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.06 5.69 USD |
+1.19
|
$160.17B 32.46B USD | $16.83M 3.41M USD | $27.5 5.57 USD | $28.25 5.73 USD | $160.17B 32.46B USD | 6.07 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $25.94 5.26 USD |
+2.45
|
$141.26B 28.63B USD | $3.71M 751.17K USD | $25.15 5.1 USD | $26.14 5.3 USD | $141.26B 28.63B USD | 12.67 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $11.69 2.37 USD |
+1.21
|
$118.83B 24.08B USD | $29.81M 6.04M USD | $11.42 2.31 USD | $11.8 2.39 USD | $118.83B 24.08B USD | 8.99 | $1.3 0.26 USD | |
| Banco Bradesco S.A. BBDC3.SA | $10.74 2.18 USD |
+1.13
|
$118.73B 24.06B USD | $6.03M 1.22M USD | $10.5 2.13 USD | $10.84 2.2 USD | $118.73B 24.06B USD | 8.26 | $1.3 0.26 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $32.08 6.5 USD |
+2
|
$108.1B 21.91B USD | $7.19M 1.46M USD | $30.94 6.27 USD | $32.65 6.62 USD | $108.1B 21.91B USD | 52.24 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.25 2.48 USD |
+2.08
|
$96.24B 19.51B USD | $176K 35.67K USD | $11.96 2.42 USD | $12.37 2.51 USD | $96.24B 19.51B USD | 7.16 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.55 2.75 USD |
+1.88
|
$96.05B 19.47B USD | $195.5K 39.62K USD | $13.21 2.68 USD | $13.76 2.79 USD | $96.05B 19.47B USD | 7.92 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $39.02 7.91 USD |
-0.08
|
$75.75B 15.35B USD | $5.29M 1.07M USD | $38.82 7.87 USD | $39.28 7.96 USD | $75.75B 15.35B USD | 8.74 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.7 2.17 USD |
+0.56
|
$56.02B 11.35B USD | $41.64M 8.44M USD | $10.52 2.13 USD | $10.84 2.2 USD | $56.02B 11.35B USD | 12.89 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.99 3.24 USD |
+0.25
|
$47.97B 9.72B USD | $3.8M 771.19K USD | $15.68 3.18 USD | $16.13 3.27 USD | $47.97B 9.72B USD | 12.69 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $88.99 18.04 USD |
+5.75
|
$47.49B 9.63B USD | $477.93K 96.87K USD | $83.54 16.93 USD | $89.24 18.09 USD | $47.49B 9.63B USD | 10.81 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $37.67 7.64 USD |
+0.21
|
$24.12B 4.89B USD | $2.57M 519.96K USD | $37.15 7.53 USD | $37.87 7.68 USD | $24.12B 4.89B USD | 9.23 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.17 0.44 USD |
+4.33
|
$16.1B 3.26B USD | $97.22M 19.71M USD | $2.06 0.42 USD | $2.22 0.45 USD | $16.1B 3.26B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.09 1.44 USD |
+2.6
|
$8.64B 1.75B USD | $908.9K 184.22K USD | $6.87 1.39 USD | $7.11 1.44 USD | $8.64B 1.75B USD | 11.43 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP3.SA | $15.5 3.14 USD |
0
|
$6.44B 1.3B USD | $64K 12.97K USD | $15.3 3.1 USD | $15.68 3.18 USD | $6.44B 1.3B USD | 3.59 | $4.31 0.87 USD | |
| Bradespar S.A. BRAP4.SA | $17.14 3.47 USD |
+1.72
|
$6.44B 1.3B USD | $3.34M 676.58K USD | $16.61 3.37 USD | $17.19 3.48 USD | $6.44B 1.3B USD | 3.97 | $4.31 0.87 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.1 2.25 USD |
+1.74
|
$4.8B 973.6M USD | $2.12M 429.91K USD | $10.88 2.21 USD | $11.19 2.27 USD | $4.8B 973.6M USD | 3.90 | $2.84 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.01 4.06 USD |
-0.69
|
$4.8B 972.55M USD | $743.1K 150.61K USD | $19.8 4.01 USD | $20.18 4.09 USD | $4.8B 972.55M USD | 3.84 | $5.21 1.06 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.91 9.51 USD |
-0.02
|
$3.84B 778.32M USD | $1.29M 261.06K USD | $46.25 9.37 USD | $47.63 9.65 USD | $3.84B 778.32M USD | 4.76 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.84 0.78 USD |
+2.4
|
$2.18B 441.2M USD | $272K 55.13K USD | $3.73 0.76 USD | $3.84 0.78 USD | $2.18B 441.2M USD | 8.93 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.47 0.91 USD |
+1.36
|
$1.04B 210.42M USD | $166.9K 33.83K USD | $4.3 0.87 USD | $4.5 0.91 USD | $1.04B 210.42M USD | 3.99 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.63 0.33 USD |
+1.87
|
$187.54M 38.01M USD | $28.59K 5.79K USD | $1.58 0.32 USD | $1.63 0.33 USD | $187.54M 38.01M USD | 0 | -$1.08 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $13.25 2.69 USD |
+2.79
|
$0 0 USD | $202.3K 41K USD | $12.9 2.61 USD | $13.43 2.72 USD | $0 0 USD | 30.11 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $139.75 28.33 USD |
-1.25
|
$3.91T 792.39B USD | $147.91K 29.98K USD | $138.65 28.1 USD | $143.43 29.07 USD | $3.91T 792.39B USD | 12.32 | $11.34 2.3 USD | |
| Visa Inc. VISA34.SA | $99.16 20.1 USD |
+0.67
|
$3.84T 777.97B USD | $4.44K 900.73 USD | $98.01 19.87 USD | $100.24 20.32 USD | $3.84T 777.97B USD | 34.79 | $2.85 0.58 USD | |
| Mastercard Incorporated MSCD34.SA | $101.5 20.57 USD |
0
|
$2.88T 583.5B USD | $7.78K 1.58K USD | $100.22 20.31 USD | $102.52 20.78 USD | $2.88T 583.5B USD | 39.34 | $2.58 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $102.43 20.76 USD |
-1.19
|
$1.36T 274.77B USD | $7.83K 1.59K USD | $98.82 20.03 USD | $106.8 21.65 USD | $1.36T 274.77B USD | 13.28 | $7.71 1.56 USD | |
| HSBC Holdings plc H1SB34.SA | $83.51 16.93 USD |
-6.6
|
$1.19T 240.93B USD | $11.54K 2.34K USD | $82.9 16.8 USD | $86.01 17.43 USD | $1.19T 240.93B USD | 9.34 | $8.94 1.81 USD | |
| American Express Company AXPB34.SA | $162.93 33.02 USD |
+1.39
|
$1.14T 232B USD | $6.36K 1.29K USD | $153.61 31.13 USD | $162.93 33.02 USD | $1.14T 232B USD | 20.23 | $8.05 1.63 USD | |
| Morgan Stanley MSBR34.SA | $138.65 28.1 USD |
-4.38
|
$1.12T 226.62B USD | $1.73K 349.63 USD | $133.6 27.08 USD | $139.72 28.32 USD | $1.12T 226.62B USD | 15.16 | $9.14 1.85 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $108.49 21.99 USD |
+1.38
|
$1.03T 209.04B USD | $2.03K 411.85 USD | $105.48 21.38 USD | $110.08 22.31 USD | $1.03T 209.04B USD | 13.98 | $7.76 1.57 USD | |
| The Progressive Corporation P1GR34.SA | $810.32 164.24 USD |
+0.52
|
$951.56B 192.87B USD | $18 3.65 USD | $808.57 163.88 USD | $817.81 165.76 USD | $951.56B 192.87B USD | 19.59 | $41.35 8.38 USD | |
| HDFC Bank Limited H1DB34.SA | $72.19 14.63 USD |
0
|
$920.58B 186.59B USD | $0 0 USD | $72.19 14.63 USD | $72.19 14.63 USD | $920.58B 186.59B USD | 20.39 | $3.54 0.72 USD | |
| S&P Global Inc. SPGI34.SA | $79.68 16.15 USD |
-3.58
|
$882.92B 178.95B USD | $69 13.99 USD | $78.76 15.96 USD | $79.68 16.15 USD | $882.92B 178.95B USD | 40.44 | $1.97 0.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.04 15.21 USD |
+0.56
|
$874.48B 177.24B USD | $3 0.61 USD | $75.04 15.21 USD | $75.04 15.21 USD | $874.48B 177.24B USD | 11.72 | $6.4 1.3 USD | |
| BlackRock, Inc. BLAK34.SA | $82.22 16.66 USD |
+0.51
|
$860.05B 174.32B USD | $3.54K 717.5 USD | $80.64 16.34 USD | $84.36 17.1 USD | $860.05B 174.32B USD | 22.46 | $3.66 0.74 USD | |
| The Charles Schwab Corporation SCHW34.SA | $53.73 10.89 USD |
-1.25
|
$779.54B 158B USD | $3.28K 665.61 USD | $53.73 10.89 USD | $54.44 11.03 USD | $779.54B 158B USD | 24.99 | $2.15 0.44 USD | |
| Citigroup Inc. CTGP34.SA | $67.86 13.75 USD |
-0.93
|
$767.29B 155.52B USD | $19.62K 3.98K USD | $65.72 13.32 USD | $68.22 13.83 USD | $767.29B 155.52B USD | 11.92 | $5.69 1.15 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $682.04 138.24 USD |
+0.5
|
$670.15B 135.83B USD | $1 0.2 USD | $682.04 138.24 USD | $682.04 138.24 USD | $670.15B 135.83B USD | 29.04 | $23.48 4.76 USD | |
| Chubb Limited C1BL34.SA | $407.13 82.52 USD |
-0.7
|
$653.74B 132.5B USD | $25 5.07 USD | $407.13 82.52 USD | $407.13 82.52 USD | $653.74B 132.5B USD | 12.48 | $32.6 6.61 USD | |
| UBS Group AG UBSG34.SA | $195.89 39.7 USD |
+3.51
|
$625.18B 126.71B USD | $2 0.41 USD | $195.89 39.7 USD | $195.89 39.7 USD | $625.18B 126.71B USD | 22.46 | $8.72 1.77 USD | |
| Banco Santander, S.A. BCSA34.SA | $39.28 7.96 USD |
+2.13
|
$602.22B 122.06B USD | $4.89K 990.11 USD | $38.5 7.8 USD | $39.4 7.99 USD | $602.22B 122.06B USD | 8.25 | $4.76 0.96 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.47 17.93 USD |
-1.01
|
$571.35B 115.8B USD | $5 1.01 USD | $88.47 17.93 USD | $88.65 17.97 USD | $571.35B 115.8B USD | 11.47 | $7.71 1.56 USD | |
| ICICI Bank Limited I1BN34.SA | $161.24 32.68 USD |
0
|
$569.47B 115.42B USD | $0 0 USD | $161.24 32.68 USD | $161.24 32.68 USD | $569.47B 115.42B USD | 17.75 | $9.08 1.84 USD | |
| CME Group Inc. CHME34.SA | $366.6 74.3 USD |
+0.33
|
$526.83B 106.78B USD | $0 0 USD | $366.6 74.3 USD | $366.6 74.3 USD | $526.83B 106.78B USD | 26.39 | $13.89 2.82 USD | |
| Aon plc A1ON34.SA | $583.68 118.3 USD |
0
|
$504.3B 102.21B USD | $0 0 USD | $583.68 118.3 USD | $583.68 118.3 USD | $504.3B 102.21B USD | 32.57 | $17.92 3.63 USD | |
| Moody's Corporation MCOR34.SA | $696 141.07 USD |
0
|
$500.81B 101.51B USD | $0 0 USD | $696 141.07 USD | $696 141.07 USD | $500.81B 101.51B USD | 43.09 | $16.15 3.27 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $942 190.93 USD |
-0.91
|
$491.95B 99.71B USD | $16 3.24 USD | $942 190.93 USD | $950.61 192.67 USD | $491.95B 99.71B USD | 50.48 | $18.66 3.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.32 16.68 USD |
+3.11
|
$483.1B 97.92B USD | $1.1K 223.15 USD | $81.6 16.54 USD | $82.38 16.7 USD | $483.1B 97.92B USD | 7.90 | $10.41 2.11 USD | |
| Brookfield Corporation B1AM34.SA | $75.85 15.37 USD |
+0.46
|
$457.64B 92.76B USD | $487 98.71 USD | $72.85 14.77 USD | $75.85 15.37 USD | $457.64B 92.76B USD | 168.55 | $0.45 0.09 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $521.73 105.75 USD |
-0.57
|
$412.95B 83.7B USD | $900 182.42 USD | $504.68 102.29 USD | $521.73 105.75 USD | $412.95B 83.7B USD | 13.22 | $39.46 8 USD | |
| U.S. Bancorp USBC34.SA | $64.56 13.09 USD |
+0.86
|
$402.34B 81.55B USD | $355 71.95 USD | $63.6 12.89 USD | $64.56 13.09 USD | $402.34B 81.55B USD | 11.86 | $5.44 1.1 USD | |
| Capital One Financial Corporation CAON34.SA | $498.78 101.09 USD |
-13
|
$380.4B 77.1B USD | $1 0.2 USD | $498.78 101.09 USD | $498.78 101.09 USD | $380.4B 77.1B USD | 15.00 | $33.25 6.74 USD | |
| ING Groep N.V. INGG34.SA | $120.19 24.36 USD |
+3.76
|
$368.22B 74.63B USD | $19 3.85 USD | $119.6 24.24 USD | $120.19 24.36 USD | $368.22B 74.63B USD | 9.78 | $12.28 2.49 USD | |
| Truist Financial Corporation B1BT34.SA | $274.68 55.67 USD |
+0.76
|
$358.55B 72.67B USD | $0 0 USD | $274.68 55.67 USD | $274.68 55.67 USD | $358.55B 72.67B USD | 0 | -$1.73 -0.3 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $496.86 100.71 USD |
+1.42
|
$356.73B 72.3B USD | $47 9.53 USD | $485.59 98.42 USD | $496.86 100.71 USD | $356.73B 72.3B USD | 14.91 | $33.31 6.75 USD | |
| Aflac Incorporated A1FL34.SA | $637 129.11 USD |
0
|
$348.18B 70.57B USD | $0 0 USD | $637 129.11 USD | $637 129.11 USD | $348.18B 70.57B USD | 11.52 | $55.29 11.21 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.88 9.5 USD |
+0.28
|
$340.13B 68.94B USD | $0 0 USD | $46.88 9.5 USD | $46.88 9.5 USD | $340.13B 68.94B USD | 12.17 | $3.85 0.78 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.07 4.47 USD |
+0.05
|
$334.2B 67.74B USD | $943 191.13 USD | $21.5 4.36 USD | $22.29 4.52 USD | $334.2B 67.74B USD | 11.99 | $1.84 0.37 USD | |
| Barclays PLC B1CS34.SA | $91.98 18.64 USD |
-1.63
|
$330.06B 66.9B USD | $63 12.77 USD | $91.3 18.51 USD | $93.5 18.95 USD | $330.06B 66.9B USD | 8.93 | $10.3 2.09 USD | |
| MetLife, Inc. METB34.SA | $475.01 96.28 USD |
0
|
$323.59B 65.59B USD | $0 0 USD | $475.01 96.28 USD | $475.01 96.28 USD | $323.59B 65.59B USD | 13.92 | $34.11 6.91 USD | |
| The Allstate Corporation A1TT34.SA | $48.37 9.8 USD |
+0.34
|
$307.66B 62.36B USD | $0 0 USD | $48.37 9.8 USD | $48.37 9.8 USD | $307.66B 62.36B USD | 11.88 | $4.07 0.82 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $722.92 146.52 USD |
0
|
$290.01B 58.78B USD | $0 0 USD | $722.92 146.52 USD | $722.92 146.52 USD | $290.01B 58.78B USD | 15.24 | $47.42 9.61 USD | |
| Discover Financial Services D1FS34.SA | $567.84 115.09 USD |
0
|
$285.74B 57.92B USD | $0 0 USD | $567.84 115.09 USD | $567.84 115.09 USD | $285.74B 57.92B USD | 11.16 | $50.88 10.31 USD | |
| American International Group, Inc. AIGB34.SA | $470.64 95.39 USD |
0
|
$279.25B 56.6B USD | $0 0 USD | $470.64 95.39 USD | $470.64 95.39 USD | $279.25B 56.6B USD | 20.12 | $23.39 4.74 USD | |
| NatWest Group plc N1WG34.SA | $69.16 14.02 USD |
-1.98
|
$278.35B 56.42B USD | $1.6K 324.09 USD | $69.16 14.02 USD | $72 14.59 USD | $278.35B 56.42B USD | 8.97 | $7.71 1.56 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $139.3 28.23 USD |
+1.29
|
$274.19B 55.57B USD | $115 23.31 USD | $138.47 28.07 USD | $139.3 28.23 USD | $274.19B 55.57B USD | 11.81 | $11.79 2.39 USD | |
| MSCI Inc. M1SC34.SA | $78.84 15.98 USD |
0
|
$269.37B 54.6B USD | $0 0 USD | $78.84 15.98 USD | $78.84 15.98 USD | $269.37B 54.6B USD | 42.84 | $1.84 0.37 USD | |
| Nasdaq, Inc. N1DA34.SA | $216.47 43.87 USD |
-1.45
|
$249B 50.47B USD | $446 90.4 USD | $213.18 43.21 USD | $221.43 44.88 USD | $249B 50.47B USD | 39.07 | $5.54 1.12 USD | |
| Prudential Financial, Inc. P1DT34.SA | $318.78 64.61 USD |
0
|
$225.7B 45.74B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $225.7B 45.74B USD | 14.79 | $21.55 4.37 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $479.2 97.13 USD |
0
|
$196.39B 39.8B USD | $0 0 USD | $479.2 97.13 USD | $479.2 97.13 USD | $196.39B 39.8B USD | 16.28 | $29.42 5.96 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| M&T Bank Corporation M1TB34.SA | $258.51 52.4 USD |
0
|
$169.88B 34.43B USD | $0 0 USD | $258.51 52.4 USD | $258.51 52.4 USD | $169.88B 34.43B USD | 12.29 | $21.02 4.26 USD | |
| State Street Corporation S1TT34.SA | $578 117.15 USD |
0
|
$166.74B 33.79B USD | $0 0 USD | $578 117.15 USD | $578 117.15 USD | $166.74B 33.79B USD | 12.25 | $47.16 9.56 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.81 1.58 USD |
+1.43
|
$162B 32.83B USD | $3.5K 709.39 USD | $7.5 1.52 USD | $7.85 1.59 USD | $162B 32.83B USD | 4.79 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $16.5 3.34 USD |
+2.93
|
$159.72B 32.37B USD | $2.5K 506.71 USD | $15.95 3.23 USD | $16.79 3.4 USD | $159.72B 32.37B USD | 10.12 | $1.63 0.33 USD | |
| Fifth Third Bancorp FFTD34.SA | $230.87 46.79 USD |
0
|
$154.24B 31.26B USD | $0 0 USD | $230.87 46.79 USD | $230.87 46.79 USD | $154.24B 31.26B USD | 12.80 | $18.03 3.65 USD | |
| Prudential plc P1UK34.SA | $27.84 5.64 USD |
0
|
$145.94B 29.58B USD | $0 0 USD | $27.84 5.64 USD | $27.84 5.64 USD | $145.94B 29.58B USD | 30.59 | $0.91 0.18 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $97.2 19.7 USD |
0
|
$141.98B 28.78B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $141.98B 28.78B USD | 13.86 | $7.01 1.42 USD | |
| ORIX Corporation I1XC34.SA | $15.34 3.11 USD |
-9.76
|
$139.43B 28.26B USD | $2 0.41 USD | $15.34 3.11 USD | $15.34 3.11 USD | $139.43B 28.26B USD | 9.18 | $1.67 0.34 USD | |
| Markel Group Inc. MKLC34.SA | $533.18 108.07 USD |
0
|
$139.41B 28.26B USD | $0 0 USD | $533.18 108.07 USD | $533.18 108.07 USD | $139.41B 28.26B USD | 9.31 | $57.21 11.6 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $306.59 62.14 USD |
0
|
$136.52B 27.67B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $136.52B 27.67B USD | 11.67 | $26.27 5.32 USD | |
| W. R. Berkley Corporation W1RB34.SA | $35.85 7.27 USD |
0
|
$135.95B 27.56B USD | $0 0 USD | $35.85 7.27 USD | $35.85 7.27 USD | $135.95B 27.56B USD | 14.33 | $2.5 0.51 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $604.15 122.45 USD |
+0.2
|
$128.08B 25.96B USD | $0 0 USD | $604.15 122.45 USD | $604.15 122.45 USD | $128.08B 25.96B USD | 29.15 | $20.72 4.2 USD | |
| Cincinnati Financial Corporation CINF34.SA | $394.29 79.92 USD |
0
|
$126.54B 25.65B USD | $0 0 USD | $394.29 79.92 USD | $394.29 79.92 USD | $126.54B 25.65B USD | 9.45 | $41.72 8.46 USD | |
| Synchrony Financial S1YF34.SA | $307.77 62.38 USD |
-1.46
|
$119.65B 24.25B USD | $297 60.2 USD | $307.77 62.38 USD | $308.08 62.44 USD | $119.65B 24.25B USD | 6.26 | $49.1 9.95 USD | |
| KB Financial Group Inc. K1BF34.SA | $78.9 15.99 USD |
+1
|
$117.06B 23.73B USD | $209 42.36 USD | $76.72 15.55 USD | $78.9 15.99 USD | $117.06B 23.73B USD | 6.23 | $12.65 2.56 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $39.5 8.01 USD |
0
|
$116.75B 23.66B USD | $0 0 USD | $39.5 8.01 USD | $39.5 8.01 USD | $116.75B 23.66B USD | 9.68 | $4.08 0.83 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.40 | $11.08 2.25 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $244 49.45 USD |
0
|
$106.66B 21.62B USD | $0 0 USD | $244 49.45 USD | $244 49.45 USD | $106.66B 21.62B USD | 14.02 | $17.4 3.53 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $437 88.57 USD |
+0.4
|
$80.67B 16.35B USD | $0 0 USD | $437 88.57 USD | $437 88.57 USD | $80.67B 16.35B USD | 8.04 | $54.32 11.01 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $326.7 66.22 USD |
-1.95
|
$67.35B 13.65B USD | $56 11.35 USD | $323.07 65.48 USD | $326.7 66.22 USD | $67.35B 13.65B USD | 19.22 | $16.99 3.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}