Ülke: Avusturya Borsa: Vienna Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (97)
- {{country.name}}
- Tüm ülkeler
- Avusturya (97)
Vienna (97)
- {{item.name}}
- Tüm borsalar
- Vienna (97)
Finans (97)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €102.90 118.78 USD |
+1.98
|
€39.97B 46.14B USD | €522.20K 602.79K USD | €101.10 116.7 USD | €103.80 119.82 USD | €39.97B 46.14B USD | 12.00 | €8.57 9.89 USD | ||
| Raiffeisen Bank International AG RBI.VI | €48.12 55.55 USD |
-0.74
|
€15.80B 18.24B USD | €318.75K 367.95K USD | €48.12 55.55 USD | €49.84 57.53 USD | €15.80B 18.24B USD | 15.52 | €3.10 3.58 USD | ||
| BAWAG Group AG BG.VI | €153.70 177.42 USD |
+1.25
|
€11.83B 13.66B USD | €189.48K 218.73K USD | €150.30 173.5 USD | €155.20 179.15 USD | €11.83B 13.66B USD | 14.95 | €10.28 11.87 USD | ||
| Vienna Insurance Group AG VIG.VI | €60.40 69.72 USD |
+1.68
|
€7.73B 8.92B USD | €70.26K 81.1K USD | €59.00 68.11 USD | €61.60 71.11 USD | €7.73B 8.92B USD | 9.34 | €6.46 7.46 USD | ||
| Oberbank AG OBS.VI | €82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.66K 3.07K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.10 19.74 USD |
-1.38
|
€5.25B 6.06B USD | €168.71K 194.75K USD | €17.10 19.74 USD | €17.74 20.48 USD | €5.25B 6.06B USD | 12.39 | €1.38 1.59 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €423.35 488.69 USD |
+0.14
|
€913.10B 1.05T USD | €75.00 86.58 USD | €419.75 484.53 USD | €423.35 488.69 USD | €913.10B 1.05T USD | 14.51 | €29.17 33.67 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €635,000.00 733002.42 USD |
+0.08
|
€913.07B 1.05T USD | €0.00 0 USD | €629,500.00 726653.58 USD | €635,000.00 733002.42 USD | €913.07B 1.05T USD | 14.52 | €43.72K 50464.1 USD | ||
| JPMorgan Chase & Co. JPM.VI | €268.20 309.59 USD |
-1.09
|
€718.64B 829.56B USD | €0.00 0 USD | €268.20 309.59 USD | €270.75 312.54 USD | €718.64B 829.56B USD | 14.78 | €18.14 20.94 USD | ||
| Visa Inc. VISA.VI | €279.85 323.04 USD |
+0.77
|
€532.20B 614.34B USD | €0.00 0 USD | €274.35 316.69 USD | €279.85 323.04 USD | €532.20B 614.34B USD | 28.06 | €9.97 11.51 USD | ||
| Mastercard Incorporated MAST.VI | €426.00 491.75 USD |
+0.8
|
€376.41B 434.5B USD | €0.00 0 USD | €416.80 481.13 USD | €426.00 491.75 USD | €376.41B 434.5B USD | 28.39 | €15.00 17.32 USD | ||
| Bank of America Corporation BOAC.VI | €46.54 53.72 USD |
-0.56
|
€330.24B 381.21B USD | €72.00 83.11 USD | €46.42 53.58 USD | €46.72 53.93 USD | €330.24B 381.21B USD | 13.29 | €3.50 4.04 USD | ||
| Morgan Stanley MWD.VI | €179.70 207.43 USD |
-3.36
|
€283.44B 327.18B USD | €0.00 0 USD | €179.70 207.43 USD | €185.20 213.78 USD | €283.44B 327.18B USD | 18.75 | €9.58 11.06 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.76 0.88 USD |
+0.59
|
€272.47B 314.52B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €272.47B 314.52B USD | 5.88 | €0.13 0.15 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €881.60 1017.66 USD |
-3.54
|
€260.08B 300.22B USD | €0.00 0 USD | €881.60 1017.66 USD | €916.40 1057.83 USD | €260.08B 300.22B USD | 18.54 | €47.53 54.87 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.94 1.08 USD |
-3.1
|
€245.64B 283.55B USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.11 USD | €245.64B 283.55B USD | 5.52 | €0.17 0.2 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.65 0.75 USD |
+1.4
|
€228.40B 263.65B USD | €16.89K 19.5K USD | €0.63 0.73 USD | €0.65 0.75 USD | €228.40B 263.65B USD | 6.52 | €0.10 0.12 USD | ||
| Wells Fargo & Company WFC.VI | €70.22 81.06 USD |
-1.01
|
€214.89B 248.05B USD | €0.00 0 USD | €70.03 80.84 USD | €70.31 81.16 USD | €214.89B 248.05B USD | 12.49 | €5.62 6.49 USD | ||
| Citigroup Inc. CITI.VI | €114.84 132.56 USD |
-1.29
|
€195.87B 226.1B USD | €215.00 248.18 USD | €114.84 132.56 USD | €118.06 136.28 USD | €195.87B 226.1B USD | 16.33 | €7.03 8.11 USD | ||
| Bank of China Limited BOCN.VI | €0.60 0.69 USD |
+0.68
|
€192.10B 221.75B USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €192.10B 221.75B USD | 6.62 | €0.09 0.1 USD | ||
| American Express Company AXP.VI | €274.20 316.52 USD |
+1.22
|
€187.09B 215.97B USD | €0.00 0 USD | €269.60 311.21 USD | €274.20 316.52 USD | €187.09B 215.97B USD | 19.72 | €13.90 16.05 USD | ||
| Banco Santander, S.A. SAN.VI | €10.54 12.17 USD |
-1.35
|
€151.67B 175.08B USD | €466.00 537.92 USD | €10.54 12.17 USD | €10.78 12.44 USD | €151.67B 175.08B USD | 11.97 | €0.88 1.02 USD | ||
| Allianz SE ALV.VI | €377.50 435.76 USD |
+0.94
|
€143.18B 165.28B USD | €0.00 0 USD | €376.00 434.03 USD | €380.80 439.57 USD | €143.18B 165.28B USD | 12.18 | €30.97 35.75 USD | ||
| The Charles Schwab Corporation SCHW.VI | €75.60 87.27 USD |
-1.46
|
€131.48B 151.77B USD | €0.00 0 USD | €75.60 87.27 USD | €76.66 88.49 USD | €131.48B 151.77B USD | 17.29 | €4.37 5.04 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.30 7.27 USD |
+0.24
|
€114.02B 131.62B USD | €0.00 0 USD | €6.29 7.26 USD | €6.34 7.32 USD | €114.02B 131.62B USD | 6.77 | €0.93 1.07 USD | ||
| S&P Global Inc. SPGI.VI | €366.80 423.41 USD |
+0.44
|
€108.57B 125.33B USD | €0.00 0 USD | €357.80 413.02 USD | €366.80 423.41 USD | €108.57B 125.33B USD | 26.71 | €13.73 15.85 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.39 22.38 USD |
-0.39
|
€107.76B 124.39B USD | €1.55K 1.79K USD | €19.39 22.38 USD | €19.81 22.86 USD | €107.76B 124.39B USD | 10.65 | €1.82 2.1 USD | ||
| UniCredit S.p.A. UCG.VI | €71.91 83.01 USD |
-0.54
|
€107.74B 124.37B USD | €0.00 0 USD | €71.91 83.01 USD | €73.66 85.03 USD | €107.74B 124.37B USD | 9.89 | €7.27 8.39 USD | ||
| BNP Paribas SA BNP.VI | €93.30 107.7 USD |
-0.01
|
€102.64B 118.48B USD | €6.00 6.93 USD | €93.30 107.7 USD | €94.91 109.56 USD | €102.64B 118.48B USD | 8.80 | €10.60 12.24 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.65 6.52 USD |
+1.8
|
€98.51B 113.71B USD | €0.00 0 USD | €5.65 6.52 USD | €5.76 6.64 USD | €98.51B 113.71B USD | 10.46 | €0.54 0.62 USD | ||
| Capital One Financial Corporation COFI.VI | €157.15 181.4 USD |
+0.29
|
€97.79B 112.89B USD | €0.00 0 USD | €156.20 180.31 USD | €157.20 181.46 USD | €97.79B 112.89B USD | 55.72 | €2.82 3.26 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €123.00 141.98 USD |
-0.81
|
€84.42B 97.45B USD | €0.00 0 USD | €123.00 141.98 USD | €125.00 144.29 USD | €84.42B 97.45B USD | 17.59 | €6.99 8.07 USD | ||
| AXA SA CS.VI | €40.19 46.39 USD |
+1.46
|
€81.76B 94.37B USD | €0.00 0 USD | €39.84 45.99 USD | €40.44 46.68 USD | €81.76B 94.37B USD | 11.75 | €3.42 3.95 USD | ||
| CME Group Inc. CMEG.VI | €223.40 257.88 USD |
+0.93
|
€80.72B 93.18B USD | €0.00 0 USD | €216.75 250.2 USD | €223.40 257.88 USD | €80.72B 93.18B USD | 21.96 | €10.17 11.74 USD | ||
| CaixaBank, S.A. CABK.VI | €11.41 13.17 USD |
-0.95
|
€79.48B 91.75B USD | €0.00 0 USD | €11.41 13.17 USD | €11.58 13.37 USD | €79.48B 91.75B USD | 14.08 | €0.81 0.94 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €197.00 227.4 USD |
-1.01
|
€79.11B 91.32B USD | €0.00 0 USD | €197.00 227.4 USD | €199.00 229.71 USD | €79.11B 91.32B USD | 13.18 | €14.94 17.25 USD | ||
| U.S. Bancorp USBC.VI | €48.02 55.43 USD |
-0.44
|
€74.80B 86.35B USD | €0.00 0 USD | €47.96 55.36 USD | €48.30 55.75 USD | €74.80B 86.35B USD | 11.59 | €4.14 4.78 USD | ||
| ING Groep N.V. INGA.VI | €25.24 29.13 USD |
-2.4
|
€72.37B 83.54B USD | €0.00 0 USD | €25.24 29.13 USD | €25.78 29.75 USD | €72.37B 83.54B USD | 11.52 | €2.19 2.53 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €122.60 141.52 USD |
+1.2
|
€69.33B 80.03B USD | €0.00 0 USD | €120.40 138.98 USD | €122.60 141.52 USD | €69.33B 80.03B USD | 20.57 | €5.96 6.88 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €143.40 165.53 USD |
+1.85
|
€69.09B 79.75B USD | €0.00 0 USD | €139.90 161.49 USD | €143.40 165.53 USD | €69.09B 79.75B USD | 20.66 | €6.94 8.01 USD | ||
| Moody's Corporation MOCO.VI | €389.00 449.04 USD |
+0.26
|
€67.95B 78.44B USD | €0.00 0 USD | €384.00 443.26 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 32.12 | €12.11 13.98 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €40.83 47.13 USD |
+3.11
|
€61.08B 70.51B USD | €0.00 0 USD | €40.32 46.54 USD | €40.83 47.13 USD | €61.08B 70.51B USD | 15.17 | €2.69 3.11 USD | ||
| The Travelers Companies, Inc. TRV.VI | €258.50 298.4 USD |
0
|
€54.97B 63.45B USD | €0.00 0 USD | €258.50 298.4 USD | €262.80 303.36 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| Truist Financial Corporation TFC.VI | €42.42 48.96 USD |
-0.33
|
€52.84B 61B USD | €0.00 0 USD | €42.35 48.88 USD | €42.65 49.23 USD | €52.84B 61B USD | 12.08 | €3.51 4.05 USD | ||
| Société Générale Société anonyme GLE.VI | €69.99 80.79 USD |
+0.19
|
€51.10B 58.98B USD | €961.00 1.11K USD | €69.99 80.79 USD | €71.69 82.75 USD | €51.10B 58.98B USD | 9.94 | €7.04 8.13 USD | ||
| Aflac Incorporated AFL.VI | €100.05 115.49 USD |
-0.3
|
€50.92B 58.78B USD | €0.00 0 USD | €99.76 115.16 USD | €100.05 115.49 USD | €50.92B 58.78B USD | 13.16 | €7.60 8.77 USD | ||
| The Allstate Corporation ALLS.VI | €189.20 218.4 USD |
+1.04
|
€48.70B 56.22B USD | €0.00 0 USD | €185.95 214.65 USD | €189.20 218.4 USD | €48.70B 56.22B USD | 4.82 | €39.23 45.28 USD | ||
| MetLife, Inc. METL.VI | €73.30 84.61 USD |
+0.33
|
€47.16B 54.44B USD | €0.00 0 USD | €73.10 84.38 USD | €73.34 84.66 USD | €47.16B 54.44B USD | 16.32 | €4.49 5.18 USD | ||
| Deutsche Börse AG DBO.VI | €245.60 283.5 USD |
+0.45
|
€44.73B 51.63B USD | €0.00 0 USD | €242.40 279.81 USD | €245.60 283.5 USD | €44.73B 51.63B USD | 21.88 | €11.22 12.95 USD | ||
| KBC Group NV KBC.VI | €111.05 128.19 USD |
-2.12
|
€44.05B 50.85B USD | €0.00 0 USD | €111.05 128.19 USD | €113.40 130.9 USD | €44.05B 50.85B USD | 12.76 | €8.70 10.04 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.50 87.15 USD |
+0.27
|
€42.70B 49.29B USD | €0.00 0 USD | €74.90 86.46 USD | €75.50 87.15 USD | €42.70B 49.29B USD | 26.21 | €2.88 3.32 USD | ||
| State Street Corporation STT.VI | €138.30 159.64 USD |
-1.71
|
€38.28B 44.18B USD | €0.00 0 USD | €138.30 159.64 USD | €141.50 163.34 USD | €38.28B 44.18B USD | 16.17 | €8.55 9.87 USD | ||
| MSCI Inc. MSCI.VI | €524.40 605.33 USD |
-0.72
|
€38.14B 44.02B USD | €0.00 0 USD | €519.20 599.33 USD | €524.40 605.33 USD | €38.14B 44.02B USD | 34.47 | €15.21 17.56 USD | ||
| Danske Bank A/S DANS.VI | €43.75 50.5 USD |
-0.68
|
€35.40B 40.86B USD | €0.00 0 USD | €43.75 50.5 USD | €44.50 51.37 USD | €35.40B 40.86B USD | 11.57 | €3.78 4.36 USD | ||
| Coinbase Global, Inc. COIN.VI | €133.74 154.38 USD |
-4.63
|
€35.24B 40.67B USD | €707.00 816.11 USD | €133.74 154.38 USD | €141.40 163.22 USD | €35.24B 40.67B USD | 56.66 | €2.36 2.72 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €384.80 444.19 USD |
-1.76
|
€34.59B 39.93B USD | €0.00 0 USD | €384.80 444.19 USD | €392.20 452.73 USD | €34.59B 39.93B USD | 11.05 | €34.82 40.19 USD | ||
| American International Group, Inc. AIG.VI | €64.50 74.45 USD |
+0.31
|
€34.20B 39.48B USD | €0.00 0 USD | €64.16 74.06 USD | €64.60 74.57 USD | €34.20B 39.48B USD | 13.08 | €4.93 5.69 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.87 41.41 USD |
+0.53
|
€31.64B 36.52B USD | €449.00 518.3 USD | €35.49 40.96 USD | €35.87 41.41 USD | €31.64B 36.52B USD | 7.74 | €4.63 5.34 USD | ||
| Prudential Financial, Inc. PRU.VI | €89.10 102.85 USD |
-1.24
|
€30.95B 35.72B USD | €0.00 0 USD | €89.10 102.85 USD | €89.96 103.84 USD | €30.95B 35.72B USD | 10.56 | €8.43 9.73 USD | ||
| Hannover Rück SE HNR1.VI | €227.40 262.5 USD |
+0.89
|
€27.42B 31.66B USD | €0.00 0 USD | €225.40 260.19 USD | €227.40 262.5 USD | €27.42B 31.66B USD | 9.55 | €23.80 27.47 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.43 38.59 USD |
-1.09
|
€27.27B 31.48B USD | €0.00 0 USD | €33.43 38.59 USD | €33.90 39.13 USD | €27.27B 31.48B USD | 13.16 | €2.54 2.93 USD | ||
| BPER Banca SpA BPE.VI | €12.66 14.62 USD |
+4.32
|
€26.39B 30.46B USD | €19.10K 22.04K USD | €12.66 14.62 USD | €12.83 14.81 USD | €26.39B 30.46B USD | 12.06 | €1.05 1.21 USD | ||
| Talanx AG TLX.VI | €99.30 114.63 USD |
+1.07
|
€25.64B 29.6B USD | €0.00 0 USD | €98.40 113.59 USD | €99.40 114.74 USD | €25.64B 29.6B USD | 9.67 | €10.26 11.84 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.59 15.68 USD |
+1.42
|
€20.45B 23.6B USD | €0.00 0 USD | €13.58 15.68 USD | €13.74 15.86 USD | €20.45B 23.6B USD | 9.84 | €1.38 1.59 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €25.00 28.86 USD |
+3.69
|
€20.16B 23.28B USD | €0.00 0 USD | €24.59 28.39 USD | €25.21 29.1 USD | €20.16B 23.28B USD | 17.00 | €1.47 1.7 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.48 105.6 USD |
-0.38
|
€19.60B 22.63B USD | €0.00 0 USD | €91.13 105.19 USD | €92.00 106.2 USD | €19.60B 22.63B USD | 11.30 | €8.09 9.34 USD | ||
| NN Group N.V. NN.VI | €71.58 82.63 USD |
-0.17
|
€18.73B 21.62B USD | €0.00 0 USD | €71.58 82.63 USD | €72.32 83.48 USD | €18.73B 21.62B USD | 17.16 | €4.17 4.81 USD | ||
| Amundi S.A. AMUN.VI | €80.80 93.27 USD |
-0.8
|
€16.42B 18.95B USD | €0.00 0 USD | €80.80 93.27 USD | €81.95 94.6 USD | €16.42B 18.95B USD | 10.43 | €7.74 8.93 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €22.77 26.28 USD |
+4.69
|
€16.33B 18.85B USD | €0.00 0 USD | €22.55 26.03 USD | €23.11 26.68 USD | €16.33B 18.85B USD | 11.21 | €2.03 2.34 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.95 23.02 USD |
+1.48
|
€14.75B 17.02B USD | €0.00 0 USD | €19.83 22.89 USD | €20.29 23.42 USD | €14.75B 17.02B USD | 11.59 | €1.72 1.99 USD | ||
| Euronext N.V. ENX.VI | €141.10 162.88 USD |
-0.56
|
€14.07B 16.25B USD | €0.00 0 USD | €139.90 161.49 USD | €141.30 163.11 USD | €14.07B 16.25B USD | 21.50 | €6.56 7.57 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.84 3.28 USD |
-1.39
|
€13.83B 15.97B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.33 USD | €13.83B 15.97B USD | 12.34 | €0.23 0.27 USD | ||
| ageas SA/NV AGS.VI | €64.30 74.22 USD |
+0.86
|
€13.45B 15.53B USD | €0.00 0 USD | €64.10 73.99 USD | €64.95 74.97 USD | €13.45B 15.53B USD | 7.07 | €9.09 10.49 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.55 24.88 USD |
+1.51
|
€13.35B 15.41B USD | €0.00 0 USD | €21.28 24.56 USD | €21.91 25.29 USD | €13.35B 15.41B USD | 20.33 | €1.06 1.22 USD | ||
| Bankinter, S.A. BKT.VI | €13.96 16.11 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €13.96 16.11 USD | €14.17 16.36 USD | €12.55B 14.48B USD | 11.73 | €1.19 1.37 USD | ||
| Mapfre, S.A. MAP.VI | €3.96 4.57 USD |
+1.28
|
€12.13B 14.01B USD | €0.00 0 USD | €3.95 4.56 USD | €3.99 4.61 USD | €12.13B 14.01B USD | 10.70 | €0.37 0.43 USD | ||
| Tryg A/S TRYG.VI | €19.75 22.8 USD |
+0.36
|
€11.77B 13.59B USD | €0.00 0 USD | €19.68 22.72 USD | €19.82 22.88 USD | €11.77B 13.59B USD | 17.17 | €1.15 1.33 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €58.80 67.87 USD |
-1.18
|
€11.76B 13.57B USD | €0.00 0 USD | €58.80 67.87 USD | €60.25 69.55 USD | €11.76B 13.57B USD | 11.83 | €4.97 5.74 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.10 92.46 USD |
-0.37
|
€9.61B 11.1B USD | €0.00 0 USD | €80.10 92.46 USD | €80.90 93.39 USD | €9.61B 11.1B USD | 0 | -€2.78 -3.2 USD | ||
| Sofina Société Anonyme SOF.VI | €215.20 248.41 USD |
+0.65
|
€7.63B 8.81B USD | €0.00 0 USD | €214.80 247.95 USD | €216.20 249.57 USD | €7.63B 8.81B USD | 66.21 | €3.25 3.75 USD | ||
| Banca Generali S.p.A. BGN.VI | €57.80 66.72 USD |
+1.05
|
€6.58B 7.6B USD | €0.00 0 USD | €57.65 66.55 USD | €58.45 67.47 USD | €6.58B 7.6B USD | 14.27 | €4.05 4.68 USD | ||
| Edenred SE EDEN.VI | €21.99 25.38 USD |
+0.18
|
€5.10B 5.89B USD | €0.00 0 USD | €21.80 25.16 USD | €22.33 25.78 USD | €5.10B 5.89B USD | 10.37 | €2.12 2.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.48 40.96 USD |
+1.23
|
€5.03B 5.81B USD | €0.00 0 USD | €35.38 40.84 USD | €36.01 41.57 USD | €5.03B 5.81B USD | 9.38 | €3.78 4.36 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.22 16.41 USD |
-0.56
|
€1.33B 1.54B USD | €288.00 332.45 USD | €14.22 16.41 USD | €14.40 16.62 USD | €1.33B 1.54B USD | 11.02 | €1.29 1.49 USD | ||
| First Republic Bank FRC.VI | €5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
| BKS Bank AG BKS.VI | €21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €2.30K 2.65K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
| MLP SE MLP.VI | €7.94 9.17 USD |
-1.24
|
€863.97M 997.31M USD | €0.00 0 USD | €7.94 9.17 USD | €8.02 9.26 USD | €863.97M 997.31M USD | 14.98 | €0.53 0.61 USD | ||
| Grenke AG GLJ.VI | €12.26 14.15 USD |
-0.16
|
€541.62M 625.21M USD | €0.00 0 USD | €12.14 14.01 USD | €12.38 14.29 USD | €541.62M 625.21M USD | 9.43 | €1.30 1.5 USD | ||
| Hypoport SE HYQ.VI | €76.55 88.36 USD |
+0.39
|
€509.42M 588.04M USD | €0.00 0 USD | €75.50 87.15 USD | €77.60 89.58 USD | €509.42M 588.04M USD | 18.09 | €4.23 4.88 USD | ||
| Addiko Bank AG ADKO.VI | €26.40 30.47 USD |
-2.94
|
€509.18M 587.76M USD | €197.00 227.4 USD | €26.40 30.47 USD | €26.40 30.47 USD | €509.18M 587.76M USD | 11.57 | €2.28 2.63 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.89 USD |
0
|
€452.64M 522.5M USD | €0.00 0 USD | €3.31 3.83 USD | €3.38 3.91 USD | €452.64M 522.5M USD | 0 | -€2.44 -2.8 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.10 26.67 USD |
0
|
€411.22M 474.69M USD | €0.00 0 USD | €23.00 26.55 USD | €23.15 26.72 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
| Wiener Privatbank SE WPB.VI | €12.20 14.08 USD |
0
|
€61.06M 70.48M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €61.06M 70.48M USD | 0 | -€0.13 -0.1 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.00 10.39 USD |
-2.17
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 14.06 | €0.64 0.74 USD | ||
| SVB Financial Group SIVB.VI | €148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}