Sonuç Sayfası 9 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$44.94B 5.75B USD | HK$25.34M 3.24M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$44.94B 5.75B USD | 3.73 | HK$0.15 0.02 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.35 0.55 USD |
0
|
NT$180.41B 5.73B USD | NT$30.55M 970.74K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$180.41B 5.73B USD | 14.33 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$179.80B 5.71B USD | NT$5.96M 189.27K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$179.80B 5.71B USD | 9.31 | NT$11.06 0.35 USD | ||
TeraWulf
WULF
US
|
$11.37 — |
+12.8
|
$5.70B — | $106.08M — | $10.00 — | $11.41 — | $5.70B — | 0 | -$1.69 — |
|
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.98 1.03 USD |
+0.29
|
CN¥38.60B 5.7B USD | CN¥36.43M 5.38M USD | CN¥6.97 1.03 USD | CN¥7.04 1.04 USD | CN¥38.60B 5.7B USD | 10.26 | CN¥0.68 0.1 USD | ||
MGIC Investment
MTG
US
|
$28.60 — |
-2.56
|
$5.69B — | $2.88M — | $28.01 — | $28.93 — | $5.69B — | 8.88 | $3.22 — |
|
|
Hancock Whitney
HWC
US
|
$71.48 — |
+0.1
|
$5.68B — | $428.93K — | $70.93 — | $71.95 — | $5.68B — | 14.35 | $4.98 — |
|
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.20 41.79 USD |
+1.06
|
€4.92B 5.68B USD | €81.78K 94.4K USD | €35.80 41.33 USD | €36.32 41.93 USD | €4.92B 5.68B USD | 10.00 | €3.62 4.18 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.04 8.41 USD |
-0.17
|
A$8.09B 5.65B USD | A$1.06M 741.3K USD | A$11.95 8.35 USD | A$12.08 8.44 USD | A$8.09B 5.65B USD | 21.12 | A$0.57 0.4 USD | ||
Associated Banc-Corp
ASB
US
|
$30.36 — |
-0.59
|
$5.64B — | $1.66M — | $30.27 — | $30.66 — | $5.64B — | 10.46 | $2.90 — |
|
|
Essent
ESNT
US
|
$63.41 — |
-7.57
|
$5.63B — | $1.12M — | $62.78 — | $68.44 — | $5.63B — | 8.66 | $7.32 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.09 — |
-0.33
|
$5.62B — | $1.74M — | $23.74 — | $24.30 — | $5.62B — | 20.07 | $1.20 — |
|
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 140.30 37.43 USD |
-1.89
|
SAR 21.05B 5.61B USD | SAR 105.94K 28.26K USD | SAR 140.00 37.35 USD | SAR 143.90 38.39 USD | SAR 21.05B 5.61B USD | 18.63 | SAR 7.53 2.01 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.15 2.71 USD |
-1.32
|
TRY 178.14B 5.59B USD | TRY 16.27M 510.87K USD | TRY 86.10 2.7 USD | TRY 87.80 2.76 USD | TRY 178.14B 5.59B USD | 9.16 | TRY 9.40 0.3 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.61 1.12 USD |
-0.26
|
CN¥37.81B 5.58B USD | CN¥21.18M 3.13M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥37.81B 5.58B USD | 11.35 | CN¥0.67 0.1 USD | ||
Atlantic Union Bankshares
AUB
US
|
$39.34 — |
+0.33
|
$5.51B — | $1.35M — | $38.92 — | $39.49 — | $5.51B — | 10.63 | $3.70 — |
|
|
Bank OZK
OZK
US
|
$50.64 — |
-0.88
|
$5.49B — | $926.01K — | $50.54 — | $51.10 — | $5.49B — | 8.35 | $6.06 — |
|
|
Ameris Bancorp
ABCB
US
|
$81.79 — |
+0.13
|
$5.48B — | $293.69K — | $81.06 — | $82.33 — | $5.48B — | 14.29 | $5.72 — |
|
|
Credit Acceptance
CACC
US
|
$529.56 — |
+1.34
|
$5.37B — | $149.83K — | $508.37 — | $533.44 — | $5.37B — | 17.19 | $30.80 — |
|
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥36.32B 5.36B USD | CN¥30.41M 4.49M USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥36.32B 5.36B USD | 6.63 | CN¥0.94 0.14 USD | ||
Main Street Capital
MAIN
US
|
$57.01 — |
+0.8
|
$5.35B — | $498.84K — | $55.77 — | $57.47 — | $5.35B — | 11.75 | $4.85 — |
|
|
White Mountains Insurance
WTM
US
|
$2,241.12 — |
-2.31
|
$5.35B — | $28.83K — | $2,230.00 — | $2,285.60 — | $5.35B — | 5.98 | $374.58 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.99 4.61 USD |
-0.5
|
€4.62B 5.33B USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.62B 5.33B USD | 22.16 | €0.18 0.21 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹949.00 11.48 USD |
-1.86
|
₹440.83B 5.33B USD | ₹2.26M 27.32K USD | ₹941.30 11.39 USD | ₹971.40 11.75 USD | ₹440.83B 5.33B USD | 54.79 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,266.00 15.32 USD |
-1.25
|
₹436.92B 5.29B USD | ₹287.52K 3.48K USD | ₹1,258.70 15.23 USD | ₹1,285.00 15.55 USD | ₹436.92B 5.29B USD | 235.31 | ₹5.38 0.07 USD | ||
Axos Financial
AX
US
|
$92.67 — |
+0.23
|
$5.26B — | $254.19K — | $91.82 — | $93.32 — | $5.26B — | 10.56 | $8.77 — |
|
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 87.50 23.34 USD |
-1.13
|
SAR 19.66B 5.25B USD | SAR 129.34K 34.5K USD | SAR 87.35 23.3 USD | SAR 90.00 24.01 USD | SAR 19.66B 5.25B USD | 19.97 | SAR 4.38 1.17 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 449.50 563.78 USD |
+0.33
|
CHF 4.16B 5.22B USD | CHF 952.00 1.19K USD | CHF 447.50 561.27 USD | CHF 451.00 565.66 USD | CHF 4.16B 5.22B USD | 23.55 | CHF 19.08 23.93 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥702 4.33 USD |
+1.44
|
¥836B 5.16B USD | ¥5M 29.51K USD | ¥692 4.27 USD | ¥745 4.59 USD | ¥836B 5.16B USD | 12.47 | ¥56 0.35 USD | ||
Intercorp Financial Services
IFS
US
|
$46.59 — |
-1.52
|
$5.14B — | $108.12K — | $46.59 — | $48.38 — | $5.14B — | 8.64 | $5.39 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.43 — |
+3.99
|
$5.13B — | $2.06M — | $4.16 — | $4.49 — | $5.13B — | 21.09 | $0.21 — |
|
|
Eastern Bankshares
EBC
US
|
$22.84 — |
+0.48
|
$5.13B — | $1.31M — | $22.61 — | $23.07 — | $5.13B — | 12.90 | $1.77 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.31 — |
+3.36
|
$5.12B — | $217.40K — | $4.16 — | $4.34 — | $5.12B — | 11.34 | $0.38 — |
|
|
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.00 0.55 USD |
+1.32
|
QAR 18.56B 5.1B USD | QAR 16.60M 4.56M USD | QAR 1.97 0.54 USD | QAR 2.00 0.55 USD | QAR 18.56B 5.1B USD | 16.63 | QAR 0.12 0.03 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.85 1.01 USD |
-0.72
|
CN¥34.37B 5.07B USD | CN¥13.70M 2.02M USD | CN¥6.84 1.01 USD | CN¥6.94 1.02 USD | CN¥34.37B 5.07B USD | 8.78 | CN¥0.78 0.12 USD | ||
CNO Financial
CNO
US
|
$55.45 — |
-1.74
|
$5.07B — | $584.73K — | $55.33 — | $56.06 — | $5.07B — | 12.74 | $4.35 — |
|
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥34.32B 5.06B USD | CN¥55.53M 8.19M USD | CN¥6.83 1.01 USD | CN¥6.94 1.02 USD | CN¥34.32B 5.06B USD | 6.44 | CN¥1.06 0.16 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹474.35 5.74 USD |
+0.8
|
₹417.73B 5.05B USD | ₹1.06M 12.86K USD | ₹468.50 5.67 USD | ₹481.95 5.83 USD | ₹417.73B 5.05B USD | 36.82 | ₹12.88 0.16 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥34.13B 5.04B USD | CN¥20.89M 3.08M USD | CN¥7.34 1.08 USD | CN¥7.42 1.09 USD | CN¥34.13B 5.04B USD | 12.24 | CN¥0.60 0.09 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$29.44 — |
-1.54
|
$4.99B — | $839.42K — | $29.31 — | $31.03 — | $4.99B — | 33.07 | $0.89 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$38.90 — |
-1.97
|
$4.98B — | $1.33M — | $38.48 — | $39.66 — | $4.98B — | 35.68 | $1.09 — |
|
|
Argo Investments Limited
ARG.AX
AU
|
A$9.43 6.59 USD |
-0.95
|
A$7.10B 4.96B USD | A$300.59K 209.98K USD | A$9.40 6.57 USD | A$9.52 6.65 USD | A$7.10B 4.96B USD | 27.73 | A$0.34 0.24 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.24 14.28 USD |
-0.16
|
CA$6.65B 4.93B USD | CA$31.21K 23.16K USD | CA$19.15 14.21 USD | CA$19.38 14.38 USD | CA$6.65B 4.93B USD | 3.75 | CA$5.13 3.81 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.90B — | $100.00 — | $11.54 — | $11.54 — | $4.90B — | 8.95 | $1.20 — |
|
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.34 1.19 USD |
+1.47
|
QAR 17.58B 4.83B USD | QAR 1.37M 377.61K USD | QAR 4.27 1.17 USD | QAR 4.34 1.19 USD | QAR 17.58B 4.83B USD | 10.09 | QAR 0.43 0.12 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥32.44B 4.79B USD | CN¥56.26M 8.3M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥32.44B 4.79B USD | 0 | CN¥0.00 0 USD | ||
E-L Financial
ELFIF
US
|
$13.82 — |
-0.86
|
$4.78B — | $900.00 — | $14.20 — | $14.25 — | $4.78B — | 3.72 | $3.71 — |
|
|
Eurazeo SE
0HZC.IL
GB
|
€49.92 57.62 USD |
+1.42
|
€4.10B 4.74B USD | €104.00 120.05 USD | €48.54 56.03 USD | €50.50 58.29 USD | €4.10B 4.74B USD | 1.45 | €34.35 39.65 USD | ||
Federated Hermes
FHI
US
|
$63.99 — |
+0.52
|
$4.73B — | $969.49K — | $62.66 — | $64.42 — | $4.73B — | 11.57 | $5.53 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹280.55 3.39 USD |
-1.92
|
₹389.86B 4.72B USD | ₹1.91M 23.14K USD | ₹278.60 3.37 USD | ₹287.30 3.48 USD | ₹389.86B 4.72B USD | 11.08 | ₹25.32 0.31 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.65 1.41 USD |
-1.48
|
MYR 22.02B 4.68B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.02B 4.68B USD | 10.39 | MYR 0.64 0.14 USD | ||
Radian
RDN
US
|
$35.97 — |
-3.49
|
$4.67B — | $871.94K — | $35.46 — | $36.96 — | $4.67B — | 8.52 | $4.22 — |
|
|
Piper Sandler
PIPR
US
|
$65.92 — |
-1.82
|
$4.63B — | $821.35K — | $65.65 — | $67.52 — | $4.63B — | 15.51 | $4.25 — |
|
|
Alior Bank S.A.
ALR.WA
PL
|
PLN 139.40 35.43 USD |
+1.16
|
PLN 18.20B 4.63B USD | PLN 21.54K 5.48K USD | PLN 136.45 34.68 USD | PLN 140.15 35.62 USD | PLN 18.20B 4.63B USD | 9.42 | PLN 14.79 3.76 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.66 0.98 USD |
-0.75
|
CN¥31.26B 4.61B USD | CN¥7.83M 1.16M USD | CN¥6.65 0.98 USD | CN¥6.75 1 USD | CN¥31.26B 4.61B USD | 33.29 | CN¥0.20 0.03 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.49 3.07 USD |
+0.52
|
SAR 17.23B 4.6B USD | SAR 72.37K 19.31K USD | SAR 11.38 3.04 USD | SAR 11.50 3.07 USD | SAR 17.23B 4.6B USD | 8.09 | SAR 1.42 0.38 USD | ||
Nelnet
NNI
US
|
$130.53 — |
+2.77
|
$4.59B — | $197.17K — | $124.00 — | $132.01 — | $4.59B — | 17.26 | $7.56 — |
|
|
TFS Financial
TFSL
US
|
$16.43 — |
0
|
$4.58B — | $695.34K — | $16.26 — | $16.55 — | $4.58B — | 46.94 | $0.35 — |
|
|
Mercury General
MCY
US
|
$82.61 — |
-2.21
|
$4.58B — | $524.68K — | $81.78 — | $84.48 — | $4.58B — | 7.11 | $11.61 — |
|
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.94 3.01 USD |
0
|
QAR 16.56B 4.55B USD | QAR 322.87K 88.7K USD | QAR 10.87 2.99 USD | QAR 10.95 3.01 USD | QAR 16.56B 4.55B USD | 13.02 | QAR 0.84 0.23 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$194.34 11.51 USD |
-0.29
|
MX$76.64B 4.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$76.64B 4.54B USD | 16.95 | MX$11.46 0.68 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.34 1.23 USD |
+0.12
|
CN¥30.72B 4.53B USD | CN¥29.39M 4.34M USD | CN¥8.29 1.22 USD | CN¥8.42 1.24 USD | CN¥30.72B 4.53B USD | 11.91 | CN¥0.70 0.1 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$2.30M 1.61M USD | A$5.80 4.05 USD | A$5.82 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 117.80 147.75 USD |
+0.34
|
CHF 3.59B 4.5B USD | CHF 325.00 407.63 USD | CHF 116.80 146.49 USD | CHF 117.80 147.75 USD | CHF 3.59B 4.5B USD | 19.89 | CHF 5.92 7.43 USD | ||
Fulton Financial
FULT
US
|
$23.76 — |
-0.13
|
$4.50B — | $1.30M — | $23.52 — | $24.20 — | $4.50B — | 11.05 | $2.15 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.08 — |
-0.58
|
$4.49B — | $393.82K — | $40.98 — | $41.67 — | $4.49B — | 13.12 | $3.13 — |
|
|
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥459 2.83 USD |
+4.13
|
¥719B 4.43B USD | ¥3M 19.63K USD | ¥443 2.73 USD | ¥467 2.88 USD | ¥719B 4.43B USD | 11.01 | ¥42 0.26 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.43 1.1 USD |
-0.8
|
CN¥29.98B 4.42B USD | CN¥11.02M 1.63M USD | CN¥7.42 1.09 USD | CN¥7.53 1.11 USD | CN¥29.98B 4.42B USD | 13.03 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥29.89B 4.41B USD | CN¥17.31M 2.55M USD | CN¥6.86 1.01 USD | CN¥6.95 1.03 USD | CN¥29.89B 4.41B USD | 11.81 | CN¥0.58 0.09 USD | ||
Texas Capital Bancshares
TCBI
US
|
$101.03 — |
-2
|
$4.39B — | $535.48K — | $99.10 — | $104.04 — | $4.39B — | 12.98 | $7.78 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.41 — |
-0.88
|
$4.35B — | $835.77K — | $30.30 — | $30.88 — | $4.35B — | 15.05 | $2.02 — |
|
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹369.40 4.47 USD |
-0.97
|
₹357.09B 4.32B USD | ₹1.76M 21.33K USD | ₹364.30 4.41 USD | ₹374.60 4.53 USD | ₹357.09B 4.32B USD | 12.17 | ₹30.35 0.37 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.89 0.11 USD |
-1.12
|
HK$33.78B 4.32B USD | HK$20.18M 2.58M USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$33.78B 4.32B USD | 0 | -HK$0.01 -0.001 USD | ||
Cathay General Bancorp
CATY
US
|
$64.22 — |
+0.09
|
$4.28B — | $478.08K — | $63.71 — | $65.75 — | $4.28B — | 11.84 | $5.42 — |
|
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.60 7.4 USD |
-2.12
|
A$6.12B 4.27B USD | A$1.15M 801.4K USD | A$10.58 7.39 USD | A$10.79 7.54 USD | A$6.12B 4.27B USD | 16.82 | A$0.63 0.44 USD | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.95 — |
+0.19
|
$4.27B — | $16.25K — | $0.98 — | $0.98 — | $4.27B — | 5.27 | $0.18 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.40 1.53 USD |
-0.76
|
CN¥28.89B 4.26B USD | CN¥13.19M 1.95M USD | CN¥10.40 1.53 USD | CN¥10.55 1.56 USD | CN¥28.89B 4.26B USD | 24.18 | CN¥0.43 0.06 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.62 3.75 USD |
-1.23
|
MYR 19.99B 4.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.99B 4.25B USD | 5.81 | MYR 3.03 0.64 USD | ||
Enova
ENVA
US
|
$172.48 — |
-1.03
|
$4.22B — | $251.90K — | $171.07 — | $175.46 — | $4.22B — | 11.91 | $14.48 — |
|
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.49 0.96 USD |
-0.31
|
CN¥28.55B 4.21B USD | CN¥12.80M 1.89M USD | CN¥6.48 0.96 USD | CN¥6.57 0.97 USD | CN¥28.55B 4.21B USD | 24.03 | CN¥0.27 0.04 USD | ||
Moelis
MC
US
|
$56.92 — |
-2.5
|
$4.20B — | $1.48M — | $55.18 — | $58.06 — | $4.20B — | 19.42 | $2.93 — |
|
|
International Bancshares
IBOC
US
|
$67.60 — |
-1.02
|
$4.20B — | $241.16K — | $67.53 — | $69.48 — | $4.20B — | 10.04 | $6.73 — |
|
|
CorVel
CRVL
US
|
$83.16 — |
-3.2
|
$4.19B — | $175.61K — | $82.93 — | $86.13 — | $4.19B — | 34.94 | $2.38 — |
|
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.45 2.56 USD |
+0.75
|
DKK 28.06B 4.11B USD | DKK 389.00 57.04 USD | DKK 17.41 2.55 USD | DKK 17.45 2.56 USD | DKK 28.06B 4.11B USD | 48.47 | DKK 0.36 0.05 USD | ||
Lazard
LAZ
US
|
$38.31 — |
-0.57
|
$4.11B — | $1.27M — | $38.19 — | $39.41 — | $4.11B — | 23.21 | $1.65 — |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 184.70 8.02 USD |
-2.17
|
CZK 94.99B 4.1B USD | CZK 87.24K 1.84K USD | CZK 185.90 8.02 USD | CZK 187.90 8.11 USD | CZK 94.99B 4.1B USD | 13.34 | CZK 13.93 0.6 USD | ||
Palomar
PLMR
US
|
$155.71 — |
+0.03
|
$4.09B — | $537.62K — | $151.52 — | $156.93 — | $4.09B — | 19.51 | $7.98 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹168.95 2.04 USD |
+3.21
|
₹338.22B 4.09B USD | ₹7.91M 95.73K USD | ₹160.60 1.94 USD | ₹169.99 2.06 USD | ₹338.22B 4.09B USD | 7.58 | ₹22.26 0.27 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.16 0.91 USD |
-0.81
|
CN¥27.53B 4.06B USD | CN¥14.21M 2.1M USD | CN¥6.16 0.91 USD | CN¥6.29 0.93 USD | CN¥27.53B 4.06B USD | 16.21 | CN¥0.38 0.06 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.60 31.16 USD |
-0.16
|
PLN 15.98B 4.06B USD | PLN 3.78K 960.02 USD | PLN 122.60 31.16 USD | PLN 123.80 31.47 USD | PLN 15.98B 4.06B USD | 11.01 | PLN 11.13 2.83 USD | ||
CVB Financial
CVBF
US
|
$22.74 — |
-0.52
|
$3.99B — | $1.07M — | $22.68 — | $23.00 — | $3.99B — | 15.05 | $1.51 — |
|
|
WSFS Financial
WSFS
US
|
$78.94 — |
+0.01
|
$3.99B — | $380.98K — | $78.34 — | $79.33 — | $3.99B — | 12.43 | $6.35 — |
|
|
Wendel
MF.PA
FR
|
€88.60 102.27 USD |
+0.23
|
€3.42B 3.95B USD | €2.68K 3.09K USD | €88.05 101.64 USD | €88.75 102.45 USD | €3.42B 3.95B USD | 0 | -€2.36 -2.7 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$124.83 92.63 USD |
+0.29
|
CA$5.31B 3.94B USD | CA$122.32K 90.77K USD | CA$123.15 91.38 USD | CA$126.08 93.56 USD | CA$5.31B 3.94B USD | 0 | -CA$0.28 -0.2 USD | ||
Independent Bank
INDB
US
|
$84.10 — |
-0.36
|
$3.94B — | $193.95K — | $83.45 — | $85.18 — | $3.94B — | 12.38 | $6.79 — |
|
|
XTB S.A.
XTB.WA
PL
|
PLN 131.68 33.47 USD |
-0.65
|
PLN 15.46B 3.93B USD | PLN 63.35K 16.1K USD | PLN 131.28 33.37 USD | PLN 133.86 34.02 USD | PLN 15.46B 3.93B USD | 12.27 | PLN 10.73 2.73 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹548.65 6.64 USD |
-3.5
|
₹322.83B 3.91B USD | ₹450.84K 5.45K USD | ₹547.35 6.62 USD | ₹570.25 6.9 USD | ₹322.83B 3.91B USD | 30.89 | ₹17.76 0.21 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.41 1.08 USD |
+1.69
|
HK$30.49B 3.9B USD | HK$2.13M 272.41K USD | HK$8.24 1.05 USD | HK$8.41 1.08 USD | HK$30.49B 3.9B USD | 5.64 | HK$1.49 0.19 USD | ||
First BanCorp.
FBP
US
|
$26.00 — |
+0.27
|
$3.88B — | $803.66K — | $25.87 — | $26.20 — | $3.88B — | 10.92 | $2.38 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
