Sonuç Sayfası 9 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6494)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TeraWulf
WULF
US
|
$11.37 — |
+12.8
|
$5.70B — | $105.70M — | $10.00 — | $11.41 — | $5.70B — | 0 | -$1.69 — |
|
|
MGIC Investment
MTG
US
|
$28.60 — |
-2.56
|
$5.69B — | $2.88M — | $28.01 — | $28.93 — | $5.69B — | 8.88 | $3.22 — |
|
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 368.50 35.97 USD |
+0.71
|
SEK 58.28B 5.69B USD | SEK 240.68K 23.49K USD | SEK 361.60 35.3 USD | SEK 376.40 36.74 USD | SEK 58.28B 5.69B USD | 19.99 | SEK 18.43 1.8 USD | ||
Hancock Whitney
HWC
US
|
$71.48 — |
+0.1
|
$5.68B — | $428.93K — | $70.93 — | $71.95 — | $5.68B — | 14.35 | $4.98 — |
|
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.96 1.03 USD |
-1.83
|
CN¥38.49B 5.68B USD | CN¥45.37M 6.69M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥38.49B 5.68B USD | 10.23 | CN¥0.68 0.1 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.30 2.74 USD |
+2.59
|
TRY 180.52B 5.67B USD | TRY 32.00M 1M USD | TRY 83.40 2.62 USD | TRY 87.50 2.75 USD | TRY 180.52B 5.67B USD | 9.28 | TRY 9.40 0.3 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.06 8.42 USD |
-0.08
|
A$8.11B 5.66B USD | A$1.23M 862.26K USD | A$11.93 8.33 USD | A$12.10 8.45 USD | A$8.11B 5.66B USD | 21.15 | A$0.57 0.4 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$102.00 3.24 USD |
-2.39
|
NT$178.06B 5.66B USD | NT$12.38M 393.38K USD | NT$98.10 3.12 USD | NT$103.50 3.29 USD | NT$178.06B 5.66B USD | 9.22 | NT$11.06 0.35 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €1.76K 2.03K USD | €16.41 18.94 USD | €16.46 19 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Associated Banc-Corp
ASB
US
|
$30.36 — |
-0.59
|
$5.64B — | $1.66M — | $30.27 — | $30.66 — | $5.64B — | 10.46 | $2.90 — |
|
|
Essent
ESNT
US
|
$63.41 — |
-7.57
|
$5.63B — | $1.12M — | $62.78 — | $68.44 — | $5.63B — | 8.66 | $7.32 — |
|
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.82 41.35 USD |
-0.78
|
€4.87B 5.62B USD | €498.00K 574.86K USD | €35.50 40.98 USD | €36.31 41.91 USD | €4.87B 5.62B USD | 9.89 | €3.62 4.18 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.09 — |
-0.33
|
$5.62B — | $1.74M — | $23.74 — | $24.30 — | $5.62B — | 20.07 | $1.20 — |
|
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.63 1.13 USD |
-1.55
|
CN¥37.91B 5.59B USD | CN¥23.57M 3.48M USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥37.91B 5.59B USD | 11.38 | CN¥0.67 0.1 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,394 14.76 USD |
-6.79
|
¥906B 5.59B USD | ¥1M 7.34K USD | ¥2,307 14.23 USD | ¥2,418 14.91 USD | ¥906B 5.59B USD | 14.63 | ¥164 1.01 USD | ||
Atlantic Union Bankshares
AUB
US
|
$39.34 — |
+0.33
|
$5.51B — | $1.35M — | $38.92 — | $39.49 — | $5.51B — | 10.63 | $3.70 — |
|
|
Bank OZK
OZK
US
|
$50.64 — |
-0.88
|
$5.49B — | $925.70K — | $50.54 — | $51.10 — | $5.49B — | 8.35 | $6.06 — |
|
|
Ameris Bancorp
ABCB
US
|
$81.79 — |
+0.13
|
$5.48B — | $293.69K — | $81.06 — | $82.33 — | $5.48B — | 14.29 | $5.72 — |
|
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹967.00 11.7 USD |
-0.51
|
₹449.20B 5.43B USD | ₹139.41K 1.69K USD | ₹965.00 11.67 USD | ₹976.00 11.81 USD | ₹449.20B 5.43B USD | 55.83 | ₹17.32 0.21 USD | ||
Credit Acceptance
CACC
US
|
$529.56 — |
+1.34
|
$5.37B — | $149.82K — | $508.37 — | $533.44 — | $5.37B — | 17.19 | $30.80 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€4.01 4.63 USD |
+6.08
|
€4.64B 5.36B USD | €3.40K 3.92K USD | €3.72 4.29 USD | €4.01 4.63 USD | €4.64B 5.36B USD | 22.27 | €0.18 0.21 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥36.32B 5.36B USD | CN¥37.95M 5.6M USD | CN¥6.09 0.9 USD | CN¥6.28 0.93 USD | CN¥36.32B 5.36B USD | 6.63 | CN¥0.94 0.14 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,282.00 15.51 USD |
+0.67
|
₹442.44B 5.35B USD | ₹21.60K 261.26 USD | ₹1,250.00 15.12 USD | ₹1,294.70 15.66 USD | ₹442.44B 5.35B USD | 238.73 | ₹5.37 0.06 USD | ||
Main Street Capital
MAIN
US
|
$57.01 — |
+0.8
|
$5.35B — | $498.84K — | $55.77 — | $57.47 — | $5.35B — | 11.75 | $4.85 — |
|
|
White Mountains Insurance
WTM
US
|
$2,241.12 — |
-2.31
|
$5.35B — | $28.83K — | $2,230.00 — | $2,285.60 — | $5.35B — | 5.98 | $374.58 — |
|
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 88.50 23.61 USD |
-0.28
|
SAR 19.89B 5.31B USD | SAR 485.39K 129.49K USD | SAR 86.60 23.1 USD | SAR 90.40 24.12 USD | SAR 19.89B 5.31B USD | 20.25 | SAR 4.37 1.17 USD | ||
Axos Financial
AX
US
|
$92.67 — |
+0.23
|
$5.26B — | $254.19K — | $91.82 — | $93.32 — | $5.26B — | 10.56 | $8.77 — |
|
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 448.00 561.9 USD |
-1.1
|
CHF 4.15B 5.2B USD | CHF 6.52K 8.18K USD | CHF 448.00 561.9 USD | CHF 459.00 575.69 USD | CHF 4.15B 5.2B USD | 23.48 | CHF 19.08 23.93 USD | ||
Intercorp Financial Services
IFS
US
|
$46.59 — |
-1.52
|
$5.14B — | $108.12K — | $46.59 — | $48.38 — | $5.14B — | 8.64 | $5.39 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.43 — |
+3.99
|
$5.13B — | $2.06M — | $4.16 — | $4.49 — | $5.13B — | 21.09 | $0.21 — |
|
|
Eastern Bankshares
EBC
US
|
$22.84 — |
+0.48
|
$5.13B — | $1.31M — | $22.61 — | $23.07 — | $5.13B — | 12.90 | $1.77 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.31 — |
+3.36
|
$5.12B — | $217.40K — | $4.16 — | $4.34 — | $5.12B — | 11.34 | $0.38 — |
|
|
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥34.62B 5.11B USD | CN¥17.68M 2.61M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥34.62B 5.11B USD | 8.84 | CN¥0.78 0.12 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.86 1.01 USD |
-2.97
|
CN¥34.47B 5.09B USD | CN¥94.93M 14.01M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥34.47B 5.09B USD | 6.47 | CN¥1.06 0.16 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥692 4.27 USD |
-8.27
|
¥824B 5.08B USD | ¥5M 30.18K USD | ¥671 4.14 USD | ¥704 4.34 USD | ¥824B 5.08B USD | 12.29 | ¥56 0.35 USD | ||
CNO Financial
CNO
US
|
$55.45 — |
-1.74
|
$5.07B — | $584.73K — | $55.33 — | $56.06 — | $5.07B — | 12.74 | $4.35 — |
|
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.35 1.08 USD |
-1.74
|
CN¥34.13B 5.04B USD | CN¥31.82M 4.69M USD | CN¥7.30 1.08 USD | CN¥7.42 1.09 USD | CN¥34.13B 5.04B USD | 12.24 | CN¥0.60 0.09 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.97 0.54 USD |
+0.51
|
QAR 18.32B 5.03B USD | QAR 15.40M 4.23M USD | QAR 1.93 0.53 USD | QAR 1.97 0.54 USD | QAR 18.32B 5.03B USD | 16.41 | QAR 0.12 0.03 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹470.60 5.69 USD |
-0.92
|
₹414.43B 5.01B USD | ₹180.87K 2.19K USD | ₹468.00 5.66 USD | ₹477.95 5.78 USD | ₹414.43B 5.01B USD | 36.79 | ₹12.79 0.15 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.52 6.65 USD |
+0.11
|
A$7.16B 5B USD | A$311.84K 217.84K USD | A$9.46 6.61 USD | A$9.52 6.65 USD | A$7.16B 5B USD | 28.00 | A$0.34 0.24 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$29.44 — |
-1.54
|
$4.99B — | $839.41K — | $29.31 — | $31.03 — | $4.99B — | 33.07 | $0.89 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$38.90 — |
-1.97
|
$4.98B — | $1.33M — | $38.48 — | $39.66 — | $4.98B — | 35.68 | $1.09 — |
|
|
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.24 14.28 USD |
-0.16
|
CA$6.65B 4.93B USD | CA$31.21K 23.16K USD | CA$19.15 14.21 USD | CA$19.38 14.38 USD | CA$6.65B 4.93B USD | 3.75 | CA$5.13 3.81 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.90B — | $100.00 — | $11.54 — | $11.54 — | $4.90B — | 8.95 | $1.20 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥32.74B 4.83B USD | CN¥83.81M 12.37M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥32.74B 4.83B USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹286.05 3.46 USD |
+0.37
|
₹397.50B 4.81B USD | ₹331.52K 4.01K USD | ₹281.00 3.4 USD | ₹286.90 3.47 USD | ₹397.50B 4.81B USD | 11.05 | ₹25.88 0.31 USD | ||
E-L Financial
ELFIF
US
|
$13.82 — |
-0.86
|
$4.78B — | $900.00 — | $14.20 — | $14.25 — | $4.78B — | 3.72 | $3.71 — |
|
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.28 1.18 USD |
-0.47
|
QAR 17.32B 4.76B USD | QAR 584.97K 160.71K USD | QAR 4.21 1.16 USD | QAR 4.30 1.18 USD | QAR 17.32B 4.76B USD | 9.95 | QAR 0.43 0.12 USD | ||
Federated Hermes
FHI
US
|
$63.99 — |
+0.52
|
$4.73B — | $969.49K — | $62.66 — | $64.42 — | $4.73B — | 11.57 | $5.53 — |
|
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.65 1.41 USD |
-1.48
|
MYR 22.02B 4.68B USD | MYR 4.40M 936.1K USD | MYR 6.63 1.41 USD | MYR 6.75 1.44 USD | MYR 22.02B 4.68B USD | 10.39 | MYR 0.64 0.14 USD | ||
Radian
RDN
US
|
$35.97 — |
-3.49
|
$4.67B — | $871.94K — | $35.46 — | $36.96 — | $4.67B — | 8.52 | $4.22 — |
|
|
Eurazeo SE
0HZC.IL
GB
|
€49.22 56.82 USD |
-1.54
|
€4.04B 4.67B USD | €1.03K 1.19K USD | €48.84 56.38 USD | €50.70 58.52 USD | €4.04B 4.67B USD | 1.43 | €34.35 39.65 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.71 0.99 USD |
-0.74
|
CN¥31.49B 4.65B USD | CN¥10.95M 1.62M USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥31.49B 4.65B USD | 33.54 | CN¥0.20 0.03 USD | ||
Piper Sandler
PIPR
US
|
$65.92 — |
-1.82
|
$4.63B — | $821.35K — | $65.65 — | $67.52 — | $4.63B — | 15.51 | $4.25 — |
|
|
Nelnet
NNI
US
|
$130.53 — |
+2.77
|
$4.59B — | $197.17K — | $124.00 — | $132.01 — | $4.59B — | 17.26 | $7.56 — |
|
|
TFS Financial
TFSL
US
|
$16.43 — |
0
|
$4.58B — | $695.34K — | $16.26 — | $16.55 — | $4.58B — | 46.94 | $0.35 — |
|
|
Mercury General
MCY
US
|
$82.61 — |
-2.21
|
$4.58B — | $524.68K — | $81.78 — | $84.48 — | $4.58B — | 7.11 | $11.61 — |
|
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.43 3.05 USD |
-0.95
|
SAR 17.15B 4.57B USD | SAR 23.75K 6.34K USD | SAR 11.40 3.04 USD | SAR 11.52 3.07 USD | SAR 17.15B 4.57B USD | 8.10 | SAR 1.41 0.38 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 137.80 35.03 USD |
+0.25
|
PLN 17.99B 4.57B USD | PLN 199.64K 50.74K USD | PLN 135.65 34.48 USD | PLN 138.60 35.23 USD | PLN 17.99B 4.57B USD | 9.31 | PLN 14.79 3.76 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$195.23 11.56 USD |
+0.16
|
MX$77.00B 4.56B USD | MX$667.99K 39.55K USD | MX$192.42 11.39 USD | MX$199.00 11.78 USD | MX$77.00B 4.56B USD | 17.03 | MX$11.46 0.68 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.94 3.01 USD |
-1.17
|
QAR 16.56B 4.55B USD | QAR 311.72K 85.64K USD | QAR 10.86 2.98 USD | QAR 11.01 3.02 USD | QAR 16.56B 4.55B USD | 13.18 | QAR 0.83 0.23 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.33 1.23 USD |
-1.07
|
CN¥30.68B 4.53B USD | CN¥36.98M 5.46M USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥30.68B 4.53B USD | 11.90 | CN¥0.70 0.1 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.17
|
A$6.46B 4.51B USD | A$11.70M 8.17M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Fulton Financial
FULT
US
|
$23.76 — |
-0.13
|
$4.50B — | $1.30M — | $23.52 — | $24.20 — | $4.50B — | 11.05 | $2.15 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.08 — |
-0.58
|
$4.49B — | $393.82K — | $40.98 — | $41.67 — | $4.49B — | 13.12 | $3.13 — |
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 117.40 147.25 USD |
-0.68
|
CHF 3.57B 4.48B USD | CHF 8.27K 10.37K USD | CHF 116.20 145.74 USD | CHF 118.40 148.5 USD | CHF 3.57B 4.48B USD | 19.83 | CHF 5.92 7.43 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.49 1.11 USD |
-0.66
|
CN¥30.22B 4.46B USD | CN¥12.97M 1.91M USD | CN¥7.38 1.09 USD | CN¥7.51 1.11 USD | CN¥30.22B 4.46B USD | 13.14 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥30.20B 4.46B USD | CN¥22.10M 3.26M USD | CN¥6.87 1.01 USD | CN¥6.96 1.03 USD | CN¥30.20B 4.46B USD | 11.93 | CN¥0.58 0.09 USD | ||
Texas Capital Bancshares
TCBI
US
|
$101.03 — |
-2
|
$4.39B — | $535.48K — | $99.10 — | $104.04 — | $4.39B — | 12.98 | $7.78 — |
|
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.90 0.11 USD |
-1.1
|
HK$34.16B 4.37B USD | HK$23.62M 3.02M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$34.16B 4.37B USD | 0 | -HK$0.01 -0.001 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.83 7.57 USD |
+1.5
|
A$6.25B 4.37B USD | A$1.45M 1.01M USD | A$10.63 7.43 USD | A$10.84 7.57 USD | A$6.25B 4.37B USD | 17.19 | A$0.63 0.44 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹373.00 4.51 USD |
+3.47
|
₹360.57B 4.36B USD | ₹472.28K 5.71K USD | ₹372.20 4.5 USD | ₹375.70 4.55 USD | ₹360.57B 4.36B USD | 12.19 | ₹30.59 0.37 USD | ||
First Financial Bankshares
FFIN
US
|
$30.41 — |
-0.88
|
$4.35B — | $835.77K — | $30.30 — | $30.88 — | $4.35B — | 15.05 | $2.02 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.48 1.55 USD |
-0.95
|
CN¥29.11B 4.3B USD | CN¥15.28M 2.25M USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥29.11B 4.3B USD | 24.37 | CN¥0.43 0.06 USD | ||
Cathay General Bancorp
CATY
US
|
$64.22 — |
+0.09
|
$4.28B — | $478.08K — | $63.71 — | $65.75 — | $4.28B — | 11.84 | $5.42 — |
|
|
Metropolitan Bank & Trust
MTPOF
US
|
$0.95 — |
+0.19
|
$4.27B — | $16.25K — | $0.98 — | $0.98 — | $4.27B — | 5.27 | $0.18 — |
|
|
Acom Co., Ltd.
8572.T
JP
|
¥441 2.72 USD |
-4.86
|
¥690B 4.26B USD | ¥3M 17.57K USD | ¥441 2.72 USD | ¥458 2.82 USD | ¥690B 4.26B USD | 10.57 | ¥42 0.26 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.62 3.75 USD |
-1.23
|
MYR 19.99B 4.25B USD | MYR 41.40K 8.8K USD | MYR 17.50 3.72 USD | MYR 17.86 3.8 USD | MYR 19.99B 4.25B USD | 5.81 | MYR 3.03 0.64 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥28.64B 4.23B USD | CN¥11.25M 1.66M USD | CN¥6.47 0.95 USD | CN¥6.54 0.96 USD | CN¥28.64B 4.23B USD | 24.11 | CN¥0.27 0.04 USD | ||
Enova
ENVA
US
|
$172.48 — |
-1.03
|
$4.22B — | $251.90K — | $171.07 — | $175.46 — | $4.22B — | 11.91 | $14.48 — |
|
|
Moelis
MC
US
|
$56.92 — |
-2.5
|
$4.20B — | $1.48M — | $55.18 — | $58.06 — | $4.20B — | 19.42 | $2.93 — |
|
|
International Bancshares
IBOC
US
|
$67.60 — |
-1.02
|
$4.20B — | $241.16K — | $67.53 — | $69.48 — | $4.20B — | 10.04 | $6.73 — |
|
|
CorVel
CRVL
US
|
$83.16 — |
-3.2
|
$4.19B — | $175.61K — | $82.93 — | $86.13 — | $4.19B — | 34.94 | $2.38 — |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 188.80 8.15 USD |
+1.29
|
CZK 96.48B 4.16B USD | CZK 183.54K 7.92K USD | CZK 186.00 8.03 USD | CZK 189.20 8.16 USD | CZK 96.48B 4.16B USD | 13.55 | CZK 13.93 0.6 USD | ||
Lazard
LAZ
US
|
$38.31 — |
-0.57
|
$4.11B — | $1.27M — | $38.19 — | $39.41 — | $4.11B — | 23.21 | $1.65 — |
|
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥27.76B 4.1B USD | CN¥17.74M 2.62M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥27.76B 4.1B USD | 16.34 | CN¥0.38 0.06 USD | ||
Palomar
PLMR
US
|
$155.71 — |
+0.03
|
$4.09B — | $537.62K — | $151.52 — | $156.93 — | $4.09B — | 19.51 | $7.98 — |
|
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.32 2.54 USD |
-2.04
|
DKK 27.85B 4.08B USD | DKK 15.78K 2.31K USD | DKK 17.31 2.54 USD | DKK 17.63 2.58 USD | DKK 27.85B 4.08B USD | 48.11 | DKK 0.36 0.05 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.80 31.21 USD |
0
|
PLN 16.00B 4.07B USD | PLN 20.88K 5.31K USD | PLN 121.00 30.76 USD | PLN 123.80 31.47 USD | PLN 16.00B 4.07B USD | 11.03 | PLN 11.13 2.83 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹568.55 6.88 USD |
+4.83
|
₹334.54B 4.05B USD | ₹58.27K 704.92 USD | ₹565.10 6.84 USD | ₹574.85 6.95 USD | ₹334.54B 4.05B USD | 31.79 | ₹17.88 0.22 USD | ||
CVB Financial
CVBF
US
|
$22.74 — |
-0.52
|
$3.99B — | $1.07M — | $22.68 — | $23.00 — | $3.99B — | 15.05 | $1.51 — |
|
|
WSFS Financial
WSFS
US
|
$78.94 — |
+0.01
|
$3.99B — | $380.98K — | $78.34 — | $79.33 — | $3.99B — | 12.43 | $6.35 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹163.69 1.98 USD |
+3.58
|
₹327.69B 3.96B USD | ₹1.18M 14.22K USD | ₹160.13 1.94 USD | ₹164.80 1.99 USD | ₹327.69B 3.96B USD | 7.35 | ₹22.26 0.27 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 132.54 33.69 USD |
+4.97
|
PLN 15.56B 3.95B USD | PLN 526.71K 133.88K USD | PLN 125.50 31.9 USD | PLN 133.50 33.93 USD | PLN 15.56B 3.95B USD | 12.35 | PLN 10.73 2.73 USD | ||
Wendel
MF.PA
FR
|
€88.40 102.04 USD |
-1.67
|
€3.42B 3.94B USD | €30.05K 34.69K USD | €87.45 100.95 USD | €89.20 102.97 USD | €3.42B 3.94B USD | 0 | -€2.36 -2.7 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$124.83 92.63 USD |
+0.29
|
CA$5.31B 3.94B USD | CA$120.58K 89.48K USD | CA$123.15 91.38 USD | CA$126.08 93.56 USD | CA$5.31B 3.94B USD | 0 | -CA$0.28 -0.2 USD | ||
Independent Bank
INDB
US
|
$84.10 — |
-0.36
|
$3.94B — | $193.95K — | $83.45 — | $85.18 — | $3.94B — | 12.38 | $6.79 — |
|
|
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.65 0.85 USD |
-1.85
|
HK$30.66B 3.92B USD | HK$1.06M 135.28K USD | HK$6.65 0.85 USD | HK$6.74 0.86 USD | HK$30.66B 3.92B USD | 6.78 | HK$0.98 0.13 USD | ||
First BanCorp.
FBP
US
|
$26.00 — |
+0.27
|
$3.88B — | $803.66K — | $25.87 — | $26.20 — | $3.88B — | 10.92 | $2.38 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
