Sonuç Sayfası 9 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changjiang Securities Company Limited 000783.SZ | CN¥7.31 1.02 USD |
-2.53
|
CN¥40.42B 5.62B USD | CN¥83.29M 11.58M USD | CN¥7.23 1.01 USD | CN¥7.49 1.04 USD | CN¥40.42B 5.62B USD | 10.15 | CN¥0.72 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.46 1.73 USD |
-0.64
|
CN¥40.28B 5.6B USD | CN¥21.61M 3M USD | CN¥12.30 1.71 USD | CN¥12.61 1.75 USD | CN¥40.28B 5.6B USD | 19.77 | CN¥0.63 0.09 USD | ||
| Hancock Whitney HWC | $68.97 — |
-0.59
|
$5.60B — | $1.16M — | $68.80 — | $70.20 — | $5.60B — | 14.27 | $4.83 — | ||
| Mercury General MCY | $101.04 — |
-0.42
|
$5.60B — | $299.05K — | $99.76 — | $102.59 — | $5.60B — | 6.68 | $15.11 — | ||
| Edenred SE EDEN.PA | €21.88 23.92 USD |
-0.23
|
€5.07B 5.55B USD | €1.39M 1.52M USD | €21.77 23.8 USD | €22.13 24.19 USD | €5.07B 5.55B USD | 10.32 | €2.12 2.32 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.01 38.27 USD |
+0.4
|
€5.06B 5.53B USD | €1.02K 1.12K USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.53B USD | 11.47 | €3.05 3.33 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.20 0.86 USD |
-2.05
|
CN¥39.64B 5.51B USD | CN¥36.28M 5.04M USD | CN¥6.18 0.86 USD | CN¥6.33 0.88 USD | CN¥39.64B 5.51B USD | 12.15 | CN¥0.51 0.07 USD | ||
| Victory Capital VCTR | $87.40 — |
-0.11
|
$5.47B — | $335.61K — | $87.00 — | $88.24 — | $5.47B — | 19.64 | $4.45 — | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 354.00 34.55 USD |
+0.57
|
SEK 55.87B 5.45B USD | SEK 174.75K 17.06K USD | SEK 347.50 33.92 USD | SEK 357.10 34.86 USD | SEK 55.87B 5.45B USD | 21.12 | SEK 16.76 1.64 USD | ||
| StepStone STEP | $43.26 — |
-3.67
|
$5.45B — | $1.10M — | $43.17 — | $45.07 — | $5.45B — | 0 | -$6.53 — | ||
| Bank OZK OZK | $49.91 — |
+0.63
|
$5.45B — | $744.68K — | $49.48 — | $50.36 — | $5.45B — | 8.06 | $6.19 — | ||
| Home BancShares, Inc. HOMB | $27.04 — |
-0.29
|
$5.45B — | $1.50M — | $27.04 — | $27.34 — | $5.45B — | 11.17 | $2.42 — | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 144.80 36.8 USD |
-2.56
|
PLN 21.42B 5.45B USD | PLN 3.33K 845.13 USD | PLN 143.20 36.4 USD | PLN 148.20 37.67 USD | PLN 21.42B 5.45B USD | 7.99 | PLN 18.11 4.6 USD | ||
| Blackstone Secured Lending Fund BXSL | $23.40 — |
-0.72
|
$5.44B — | $1.62M — | $23.15 — | $23.59 — | $5.44B — | 12.31 | $1.90 — | ||
| Azimut Holding S.p.A. AZM.MI | €35.01 38.27 USD |
+0.49
|
€4.97B 5.43B USD | €385.41K 421.3K USD | €34.47 37.68 USD | €35.30 38.59 USD | €4.97B 5.43B USD | 9.26 | €3.78 4.13 USD | ||
| Atlantic Union Bankshares AUB | $37.92 — |
-0.11
|
$5.43B — | $617.47K — | $37.83 — | $38.43 — | $5.43B — | 16.20 | $2.34 — | ||
| Banco Macro BMA | $83.91 — |
-1.21
|
$5.37B — | $295.61K — | $83.45 — | $86.09 — | $5.37B — | 21.08 | $3.98 — | ||
| MGIC Inv MTG | $25.25 — |
-1.02
|
$5.34B — | $1.62M — | $25.22 — | $25.58 — | $5.34B — | 8.09 | $3.12 — | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.53 1.33 USD |
-0.31
|
CN¥38.33B 5.33B USD | CN¥15.46M 2.15M USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥38.33B 5.33B USD | 4.86 | CN¥1.96 0.27 USD | ||
| Sampo Oyj 0HAG.IL | €8.88 9.71 USD |
-0.3
|
€4.87B 5.32B USD | €69.24K 75.69K USD | €0.00 0 USD | €0.00 0 USD | €4.87B 5.32B USD | 6.25 | €1.42 1.55 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.42 4.25 USD |
+0.16
|
A$7.99B 5.29B USD | A$414.02K 274.02K USD | A$6.33 4.19 USD | A$6.42 4.25 USD | A$7.99B 5.29B USD | 29.18 | A$0.22 0.15 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.06 0.57 USD |
-2.04
|
QAR 19.16B 5.26B USD | QAR 15.01M 4.12M USD | QAR 2.05 0.56 USD | QAR 2.10 0.58 USD | QAR 19.16B 5.26B USD | 13.73 | QAR 0.15 0.04 USD | ||
| Selective Insurance SIGI | $87.87 — |
-0.81
|
$5.26B — | $576.28K — | $87.30 — | $89.34 — | $5.26B — | 12.12 | $7.25 — | ||
| MARA MARA | $13.78 — |
+11.85
|
$5.25B — | $32.75M — | $12.60 — | $13.97 — | $5.25B — | 0 | -$5.45 — | ||
| Associated Banc-Corp ASB | $27.78 — |
+0.07
|
$5.25B — | $1.59M — | $27.69 — | $28.07 — | $5.25B — | 9.64 | $2.88 — | ||
| Intercorp Financial Services IFS | $47.16 — |
+0.08
|
$5.24B — | $751.26K — | $45.29 — | $47.69 — | $5.24B — | 8.74 | $5.39 — | ||
| Essent ESNT | $56.83 — |
-1.06
|
$5.24B — | $583.36K — | $56.83 — | $58.01 — | $5.24B — | 8.16 | $6.96 — | ||
| Piper Sandler Companies PIPR | $76.91 — |
+0.31
|
$5.20B — | $515.46K — | $76.81 — | $78.62 — | $5.20B — | 19.32 | $3.98 — | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.07 0.84 USD |
+1
|
CN¥37.35B 5.19B USD | CN¥53.88M 7.49M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥37.35B 5.19B USD | 6.67 | CN¥0.91 0.13 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.70 0.53 USD |
+1.52
|
NT$162.29B 5.16B USD | NT$5.88M 186.96K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$162.29B 5.16B USD | 13.36 | NT$1.25 0.04 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.39 0.89 USD |
-0.93
|
CN¥37.01B 5.15B USD | CN¥28.77M 4M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥37.01B 5.15B USD | 11.21 | CN¥0.57 0.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.34 1.02 USD |
-3.55
|
CN¥36.83B 5.12B USD | CN¥34.31M 4.77M USD | CN¥7.27 1.01 USD | CN¥7.54 1.05 USD | CN¥36.83B 5.12B USD | 8.84 | CN¥0.83 0.12 USD | ||
| Moelis & Company MC | $68.70 — |
+1.24
|
$5.11B — | $716.02K — | $68.55 — | $70.47 — | $5.11B — | 24.71 | $2.78 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.55 1.88 USD |
-2.59
|
CN¥36.59B 5.09B USD | CN¥8.76M 1.22M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥36.59B 5.09B USD | 71.31 | CN¥0.19 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.31 1.02 USD |
-2.66
|
CN¥36.32B 5.05B USD | CN¥39.76M 5.53M USD | CN¥7.25 1.01 USD | CN¥7.55 1.05 USD | CN¥36.32B 5.05B USD | 10.91 | CN¥0.67 0.09 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.03 0.13 USD |
0
|
HK$39.31B 5.03B USD | HK$69.26M 8.86M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$39.31B 5.03B USD | 17.16 | HK$0.06 0.007 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.08 1.12 USD |
+0.37
|
CN¥36.12B 5.02B USD | CN¥32.95M 4.58M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥36.12B 5.02B USD | 7.02 | CN¥1.15 0.16 USD | ||
| White Mountains Insurance WTM | $2,023.70 — |
-2.01
|
$5.01B — | $29.25K — | $2,020.03 — | $2,070.00 — | $5.01B — | 5.00 | $404.35 — | ||
| Axos Financial AX | $87.85 — |
+0.05
|
$5.00B — | $193.37K — | $87.75 — | $89.67 — | $5.00B — | 10.70 | $8.21 — | ||
| MARA Holdings, Inc. M44.F | €11.99 13.11 USD |
+12.67
|
€4.57B 5B USD | €1.82K 1.99K USD | €10.68 11.67 USD | €11.99 13.11 USD | €4.57B 5B USD | 0 | -€4.69 -5.1 USD | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.35 2.47 USD |
-0.85
|
₹409.09B 4.95B USD | ₹182.25K 2.2K USD | ₹200.95 2.43 USD | ₹206.15 2.49 USD | ₹409.09B 4.95B USD | 10.13 | ₹20.16 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹204.12 2.47 USD |
-0.88
|
₹408.63B 4.94B USD | ₹1.66M 20.11K USD | ₹201.08 2.43 USD | ₹206.10 2.49 USD | ₹408.63B 4.94B USD | 10.13 | ₹20.14 0.24 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.03 0.98 USD |
-3.43
|
CN¥35.32B 4.91B USD | CN¥129.51M 18.01M USD | CN¥6.90 0.96 USD | CN¥7.20 1 USD | CN¥35.32B 4.91B USD | 17.14 | CN¥0.41 0.06 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,212 21.68 USD |
+2.13
|
¥717B 4.84B USD | ¥132K 889.69 USD | ¥3,180 21.47 USD | ¥3,234 21.83 USD | ¥717B 4.84B USD | 13.26 | ¥242 1.63 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.44 1.03 USD |
-2.62
|
CN¥34.55B 4.8B USD | CN¥44.76M 6.22M USD | CN¥7.39 1.03 USD | CN¥7.63 1.06 USD | CN¥34.55B 4.8B USD | 12.00 | CN¥0.62 0.09 USD | ||
| RLI RLI | $52.11 — |
-0.52
|
$4.79B — | $1.05M — | $51.55 — | $52.66 — | $4.79B — | 12.14 | $4.29 — | ||
| Main Street Capital MAIN | $51.37 — |
-0.35
|
$4.78B — | $569.36K — | $50.75 — | $51.76 — | $4.78B — | 10.81 | $4.75 — | ||
| HA Sustainable Infrastructure Capital HASI | $37.36 — |
-3.39
|
$4.77B — | $2.45M — | $37.36 — | $39.53 — | $4.77B — | 98.31 | $0.38 — | ||
| Acom Co., Ltd. 8572.T | ¥450 3.04 USD |
+1.08
|
¥705B 4.76B USD | ¥449K 3.03K USD | ¥446 3.01 USD | ¥452 3.05 USD | ¥705B 4.76B USD | 8.85 | ¥51 0.34 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹280.75 3.4 USD |
-3.14
|
₹390.11B 4.72B USD | ₹1.58M 19.08K USD | ₹278.60 3.37 USD | ₹288.00 3.48 USD | ₹390.11B 4.72B USD | 13.45 | ₹20.87 0.25 USD | ||
| First Financial Bankshares FFIN | $32.68 — |
+0.62
|
$4.68B — | $761.83K — | $32.54 — | $32.93 — | $4.68B — | 17.66 | $1.85 — | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$3.51 0.45 USD |
0
|
HK$36.17B 4.62B USD | HK$15.71M 2.01M USD | HK$3.20 0.41 USD | HK$3.64 0.47 USD | HK$36.17B 4.62B USD | 117.00 | HK$0.03 0.003 USD | ||
| TFS Financial TFSL | $16.49 — |
+0.43
|
$4.62B — | $837.08K — | $16.36 — | $16.59 — | $4.62B — | 49.96 | $0.33 — | ||
| Nelnet NNI | $127.34 — |
-1.31
|
$4.58B — | $146.05K — | $127.26 — | $130.13 — | $4.58B — | 11.07 | $11.50 — | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.00 3.02 USD |
-1.35
|
QAR 16.65B 4.57B USD | QAR 820.39K 225.38K USD | QAR 10.91 3 USD | QAR 11.08 3.04 USD | QAR 16.65B 4.57B USD | 13.25 | QAR 0.83 0.23 USD | ||
| International Bancshares IBOC | $73.49 — |
+0.7
|
$4.57B — | $361.79K — | $73.01 — | $74.13 — | $4.57B — | 10.88 | $6.75 — | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.10 1.13 USD |
-2.33
|
QAR 16.60B 4.56B USD | QAR 2.07M 568.48K USD | QAR 4.10 1.13 USD | QAR 4.13 1.13 USD | QAR 16.60B 4.56B USD | 8.91 | QAR 0.46 0.13 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 70.50 80.21 USD |
+0.21
|
CHF 4.00B 4.55B USD | CHF 16.00 18.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.00B 4.55B USD | 19.69 | CHF 3.58 4.07 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.42 1.37 USD |
-0.47
|
MYR 21.23B 4.51B USD | MYR 192.00K 40.83K USD | MYR 6.37 1.35 USD | MYR 6.48 1.38 USD | MYR 21.23B 4.51B USD | 10.03 | MYR 0.64 0.14 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.43 0.95 USD |
-0.67
|
HK$35.24B 4.51B USD | HK$16.41M 2.1M USD | HK$7.35 0.94 USD | HK$7.57 0.97 USD | HK$35.24B 4.51B USD | 7.73 | HK$0.96 0.12 USD | ||
| Lazard LAZ | $45.74 — |
-1.34
|
$4.50B — | $4.36M — | $45.71 — | $50.58 — | $4.50B — | 18.15 | $2.52 — | ||
| Vontobel Holding AG VONN.SW | CHF 70.70 80.44 USD |
+0.43
|
CHF 3.94B 4.48B USD | CHF 25.49K 29.01K USD | CHF 69.60 79.19 USD | CHF 70.90 80.67 USD | CHF 3.94B 4.48B USD | 14.42 | CHF 4.90 5.58 USD | ||
| CNO Financial CNO | $47.99 — |
+0.17
|
$4.48B — | $638.51K — | $47.67 — | $48.26 — | $4.48B — | 19.27 | $2.49 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| Radian RDN | $33.56 — |
-0.71
|
$4.46B — | $975.34K — | $33.56 — | $34.23 — | $4.46B — | 7.87 | $4.26 — | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.50 3.93 USD |
0
|
MYR 20.98B 4.46B USD | MYR 0.00 0 USD | MYR 18.50 3.93 USD | MYR 18.50 3.93 USD | MYR 20.98B 4.46B USD | 6.27 | MYR 2.95 0.63 USD | ||
| Hamilton Lane Incorporated HLNE | $79.97 — |
-0.61
|
$4.44B — | $900.72K — | $79.10 — | $81.90 — | $4.44B — | 13.57 | $5.89 — | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.47 0.76 USD |
+0.55
|
CN¥31.84B 4.43B USD | CN¥38.23M 5.32M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥31.84B 4.43B USD | 6.43 | CN¥0.85 0.12 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.86 1.09 USD |
-2.6
|
CN¥31.71B 4.41B USD | CN¥24.24M 3.37M USD | CN¥7.85 1.09 USD | CN¥8.04 1.12 USD | CN¥31.71B 4.41B USD | 13.55 | CN¥0.58 0.08 USD | ||
| Eastern Bankshares EBC | $20.46 — |
+3.07
|
$4.40B — | $5.43M — | $20.31 — | $20.75 — | $4.40B — | 10.94 | $1.87 — | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.11 12.7 USD |
-0.52
|
CA$5.92B 4.39B USD | CA$41.25K 30.61K USD | CA$17.04 12.64 USD | CA$17.32 12.85 USD | CA$5.92B 4.39B USD | 5.23 | CA$3.27 2.43 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.00 1.66 USD |
-3.42
|
HK$34.37B 4.39B USD | HK$835.71K 106.86K USD | HK$13.29 1.7 USD | HK$13.55 1.73 USD | HK$34.37B 4.39B USD | 10.74 | HK$1.21 0.15 USD | ||
| Texas Capital Bancshares TCBI | $100.60 — |
-1.07
|
$4.39B — | $451.92K — | $100.59 — | $102.79 — | $4.39B — | 13.53 | $7.43 — | ||
| The Saudi Investment Bank 1030.SR | SAR 13.18 3.52 USD |
-0.6
|
SAR 16.44B 4.39B USD | SAR 295.16K 78.74K USD | SAR 13.09 3.49 USD | SAR 13.24 3.53 USD | SAR 16.44B 4.39B USD | 7.79 | SAR 1.69 0.45 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.64 0.92 USD |
-2.64
|
CN¥31.32B 4.35B USD | CN¥11.88M 1.65M USD | CN¥6.58 0.91 USD | CN¥6.82 0.95 USD | CN¥31.32B 4.35B USD | 27.66 | CN¥0.24 0.03 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.10 0.43 USD |
-3.13
|
CN¥31.23B 4.34B USD | CN¥105.66M 14.69M USD | CN¥3.09 0.43 USD | CN¥3.21 0.45 USD | CN¥31.23B 4.34B USD | 155.00 | CN¥0.02 0.002 USD | ||
| Argo Investments Limited ARG.AX | A$8.68 5.74 USD |
-0.23
|
A$6.54B 4.33B USD | A$185.21K 122.58K USD | A$8.64 5.72 USD | A$8.70 5.76 USD | A$6.54B 4.33B USD | 24.80 | A$0.35 0.23 USD | ||
| Federated Hermes FHI | $56.95 — |
-0.14
|
$4.32B — | $815.15K — | $56.88 — | $57.96 — | $4.32B — | 11.07 | $5.14 — | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 133.80 35.69 USD |
-0.89
|
SAR 16.06B 4.28B USD | SAR 337.54K 90.05K USD | SAR 132.50 35.35 USD | SAR 134.60 35.91 USD | SAR 16.06B 4.28B USD | 48.65 | SAR 2.75 0.73 USD | ||
| ServisFirst Bancshares SFBS | $78.20 — |
+0.06
|
$4.27B — | $188.42K — | $78.20 — | $79.67 — | $4.27B — | 13.84 | $5.65 — | ||
| Enova ENVA | $171.54 — |
+1.61
|
$4.27B — | $163.02K — | $169.19 — | $173.55 — | $4.27B — | 13.73 | $12.49 — | ||
| Everbright Securities Company Limited 6178.HK | HK$7.24 0.93 USD |
-0.69
|
HK$33.38B 4.27B USD | HK$2.49M 319.01K USD | HK$7.09 0.91 USD | HK$7.26 0.93 USD | HK$33.38B 4.27B USD | 7.78 | HK$0.93 0.12 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 192.40 8.3 USD |
+0.73
|
CZK 98.32B 4.24B USD | CZK 284.35K 12.27K USD | CZK 188.90 8.15 USD | CZK 192.40 8.3 USD | CZK 98.32B 4.24B USD | 14.90 | CZK 12.91 0.56 USD | ||
| CleanSpark CLSK | $16.52 — |
+5.97
|
$4.24B — | $20.95M — | $15.67 — | $16.93 — | $4.24B — | 0 | -$2.08 — | ||
| E-L Financial ELFIF | $12.20 — |
+0.08
|
$4.22B — | $2.10K — | $12.19 — | $12.21 — | $4.22B — | 5.14 | $2.37 — | ||
| SLM SLM | $22.39 — |
0
|
$4.22B — | $1.93M — | $22.05 — | $22.68 — | $4.22B — | 6.21 | $3.60 — | ||
| Fulton Financial FULT | $22.05 — |
+0.46
|
$4.21B — | $1.40M — | $21.98 — | $22.23 — | $4.21B — | 10.45 | $2.11 — | ||
| Challenger Limited CGF.AX | A$9.22 6.1 USD |
+1.04
|
A$6.35B 4.21B USD | A$175.58K 116.21K USD | A$9.11 6.03 USD | A$9.24 6.12 USD | A$6.35B 4.21B USD | 14.86 | A$0.62 0.41 USD | ||
| Alior Bank S.A. ALR.WA | PLN 126.45 32.14 USD |
+1.16
|
PLN 16.51B 4.2B USD | PLN 171.53K 43.6K USD | PLN 122.65 31.17 USD | PLN 126.70 32.2 USD | PLN 16.51B 4.2B USD | 7.19 | PLN 17.58 4.47 USD | ||
| flatexDEGIRO SE 0W89.IL | €34.45 37.65 USD |
+1.25
|
€3.79B 4.14B USD | €9.93K 10.85K USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.14B USD | 53.82 | €0.64 0.7 USD | ||
| UWM UWMC | $2.56 — |
-1.16
|
$4.14B — | $23.35M — | $2.47 — | $2.65 — | $4.14B — | 8.53 | $0.30 — | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,051 13.84 USD |
+1.79
|
¥612B 4.13B USD | ¥176K 1.19K USD | ¥2,030 13.7 USD | ¥2,058 13.89 USD | ¥612B 4.13B USD | 14.07 | ¥146 0.98 USD | ||
| PennyMac Financial Services PFSI | $79.56 — |
-2.07
|
$4.13B — | $430.20K — | $78.81 — | $81.39 — | $4.13B — | 8.45 | $9.41 — | ||
| MarketAxess MKTX | $116.17 — |
-0.65
|
$4.13B — | $987.90K — | $113.29 — | $117.12 — | $4.13B — | 13.84 | $8.39 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.76 0.94 USD |
-2.03
|
CN¥29.50B 4.1B USD | CN¥35.11M 4.88M USD | CN¥6.70 0.93 USD | CN¥6.87 0.96 USD | CN¥29.50B 4.1B USD | 12.75 | CN¥0.53 0.07 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,432 9.66 USD |
+2
|
¥606B 4.09B USD | ¥443K 2.99K USD | ¥1,417 9.57 USD | ¥1,443 9.74 USD | ¥606B 4.09B USD | 16.34 | ¥88 0.59 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 123.40 31.37 USD |
+0.65
|
PLN 16.09B 4.09B USD | PLN 42.08K 10.7K USD | PLN 121.00 30.76 USD | PLN 124.80 31.72 USD | PLN 16.09B 4.09B USD | 8.98 | PLN 13.74 3.49 USD | ||
| Lemonade LMND | $52.97 — |
+2.93
|
$4.07B — | $1.84M — | $50.25 — | $53.32 — | $4.07B — | 0 | -$1.91 — | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.51 1.46 USD |
-2.95
|
CN¥29.20B 4.06B USD | CN¥30.27M 4.21M USD | CN¥10.44 1.45 USD | CN¥10.80 1.5 USD | CN¥29.20B 4.06B USD | 25.63 | CN¥0.41 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||