Ülke: Almanya Borsa: Stuttgart Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (57)
Stuttgart (57)
Finans (57)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal National Mortgage Association
FNM.SG
DE
|
€3.92 4.52 USD |
-1.23
|
€4.54B 5.24B USD | €100.00 115.43 USD | €3.89 4.49 USD | €4.00 4.62 USD | €4.54B 5.24B USD | 21.77 | €0.18 0.21 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0023 USD |
0
|
€3.50M 4.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.50M 4.04M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.70 22.74 USD |
+1.03
|
€221.74B 255.96B USD | €0.00 0 USD | €19.30 22.28 USD | €19.70 22.74 USD | €221.74B 255.96B USD | 15.39 | €1.28 1.48 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.50 27.13 USD |
+0.43
|
€128.56B 148.4B USD | €0.00 0 USD | €23.20 26.78 USD | €23.60 27.24 USD | €128.56B 148.4B USD | 12.05 | €1.95 2.25 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.15 10.56 USD |
+0.55
|
€110.46B 127.51B USD | €0.00 0 USD | €9.00 10.39 USD | €9.30 10.74 USD | €110.46B 127.51B USD | 14.75 | €0.62 0.72 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€39.40 45.48 USD |
+0.51
|
€42.59B 49.16B USD | €0.00 0 USD | €39.20 45.25 USD | €39.80 45.94 USD | €42.59B 49.16B USD | 13.72 | €2.87 3.31 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€124.50 143.71 USD |
+0.77
|
€33.29B 38.43B USD | €0.00 0 USD | €122.65 141.58 USD | €124.50 143.71 USD | €33.29B 38.43B USD | 9.68 | €12.86 14.84 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€171.50 197.97 USD |
+0.41
|
€13.21B 15.24B USD | €0.00 0 USD | €170.60 196.93 USD | €172.80 199.47 USD | €13.21B 15.24B USD | 15.00 | €11.43 13.19 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.60 31.86 USD |
-2.13
|
€13.08B 15.1B USD | €0.00 0 USD | €27.60 31.86 USD | €27.80 32.09 USD | €13.08B 15.1B USD | 16.72 | €1.65 1.9 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.07 1.24 USD |
+0.94
|
€9.61B 11.09B USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.25 USD | €9.61B 11.09B USD | 10.70 | €0.10 0.12 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+0.75
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.36B 8.5B USD | 5.36 | €0.05 0.06 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€82.20 94.89 USD |
-0.72
|
€5.80B 6.7B USD | €12.00 13.85 USD | €82.20 94.89 USD | €82.80 95.58 USD | €5.80B 6.7B USD | 14.86 | €5.53 6.38 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€81.50 94.08 USD |
-0.61
|
€4.62B 5.34B USD | €0.00 0 USD | €81.50 94.08 USD | €82.50 95.23 USD | €4.62B 5.34B USD | 10.86 | €7.50 8.66 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€130.00 150.06 USD |
0
|
€3.96B 4.57B USD | €0.00 0 USD | €129.60 149.6 USD | €130.60 150.76 USD | €3.96B 4.57B USD | 20.53 | €6.33 7.31 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.50 102.16 USD |
+0.57
|
€3.36B 3.88B USD | €0.00 0 USD | €88.00 101.58 USD | €88.50 102.16 USD | €3.36B 3.88B USD | 8.00 | €11.05 12.76 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€65.65 75.78 USD |
-0.08
|
€2.77B 3.2B USD | €0.00 0 USD | €65.30 75.38 USD | €65.95 76.13 USD | €2.77B 3.2B USD | 16.87 | €3.89 4.49 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.80 7.85 USD |
+3.82
|
€2.66B 3.07B USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €2.66B 3.07B USD | 20.00 | €0.34 0.39 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.80 42.48 USD |
0
|
€2.31B 2.66B USD | €0.00 0 USD | €36.60 42.25 USD | €37.00 42.71 USD | €2.31B 2.66B USD | 13.33 | €2.76 3.19 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.53 4.07 USD |
+1.44
|
€2.29B 2.65B USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.58 4.13 USD | €2.29B 2.65B USD | 353.00 | €0.01 0.01 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.66 19.23 USD |
+0.85
|
€2.17B 2.51B USD | €0.00 0 USD | €16.48 19.02 USD | €16.84 19.44 USD | €2.17B 2.51B USD | 16.66 | €1.00 1.15 USD | ||
|
Gimv NV
GI3.SG
DE
|
€50.30 58.06 USD |
+0.6
|
€1.85B 2.14B USD | €0.00 0 USD | €49.65 57.31 USD | €50.50 58.29 USD | €1.85B 2.14B USD | 8.38 | €6.00 6.93 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€2.96 3.42 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.81B 2.09B USD | 7.78 | €0.38 0.44 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€58.00 66.95 USD |
-1.69
|
€1.73B 2B USD | €0.00 0 USD | €57.50 66.37 USD | €59.00 68.11 USD | €1.73B 2B USD | 3.73 | €15.54 17.94 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
+0.74
|
€1.41B 1.63B USD | €0.00 0 USD | €67.50 77.92 USD | €68.00 78.49 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
|
Magellan Financial Group Ltd
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€54.20 62.56 USD |
-0.91
|
€1.35B 1.55B USD | €0.00 0 USD | €54.20 62.56 USD | €54.70 63.14 USD | €1.35B 1.55B USD | 5.66 | €9.57 11.05 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€20.05 23.14 USD |
+0.96
|
€1.24B 1.43B USD | €0.00 0 USD | €19.80 22.86 USD | €20.30 23.43 USD | €1.24B 1.43B USD | 9.32 | €2.15 2.48 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.05 0.05 USD |
+1.11
|
€1.04B 1.21B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.04B 1.21B USD | 4.54 | €0.01 0.01 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€32.60 37.63 USD |
-0.46
|
€950.53M 1.1B USD | €0.00 0 USD | €32.40 37.4 USD | €33.10 38.21 USD | €950.53M 1.1B USD | 12.98 | €2.51 2.9 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.05 21.99 USD |
-1.3
|
€684.80M 790.48M USD | €0.00 0 USD | €18.80 21.7 USD | €19.40 22.39 USD | €684.80M 790.48M USD | 10.02 | €1.90 2.19 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
-0.73
|
€657.35M 758.8M USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €657.35M 758.8M USD | 2.29 | €118.55 136.85 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.85 6.75 USD |
+3
|
€598.53M 690.9M USD | €0.00 0 USD | €5.61 6.47 USD | €5.88 6.79 USD | €598.53M 690.9M USD | 16.23 | €0.36 0.42 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.04 USD |
+2.86
|
€505.24M 583.22M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €505.24M 583.22M USD | 1.80 | €0.02 0.02 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.59 0.68 USD |
+1.72
|
€489.65M 565.22M USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.72 USD | €489.65M 565.22M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.85 9.06 USD |
+1.29
|
€473.38M 546.44M USD | €0.00 0 USD | €7.65 8.83 USD | €7.90 9.12 USD | €473.38M 546.44M USD | 26.16 | €0.30 0.35 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.80 10.16 USD |
+1.38
|
€333.34M 384.79M USD | €0.00 0 USD | €8.60 9.93 USD | €8.82 10.18 USD | €333.34M 384.79M USD | 14.19 | €0.62 0.72 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.40 30.47 USD |
0
|
€329.45M 380.29M USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €329.45M 380.29M USD | 5.45 | €4.84 5.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.26 6.07 USD |
+2.33
|
€271.46M 313.36M USD | €0.00 0 USD | €5.16 5.96 USD | €5.26 6.07 USD | €271.46M 313.36M USD | 12.52 | €0.42 0.48 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.45 0.52 USD |
-3
|
€259.15M 299.15M USD | €0.00 0 USD | €0.45 0.51 USD | €0.45 0.52 USD | €259.15M 299.15M USD | 22.60 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€330.00 380.93 USD |
+3.77
|
€132.00M 152.37M USD | €0.00 0 USD | €321.00 370.54 USD | €330.00 380.93 USD | €132.00M 152.37M USD | 0 | -€3,851.00 -4445.4 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.05 USD |
+2.2
|
€50.38M 58.15M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.38M 58.15M USD | 0 | -€0.02 -0.02 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.40 7.39 USD |
0
|
€43.20M 49.87M USD | €4.75K 5.48K USD | €6.40 7.39 USD | €6.95 8.02 USD | €43.20M 49.87M USD | 32.00 | €0.20 0.23 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.40 29.32 USD |
0
|
€30.48M 35.18M USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €30.48M 35.18M USD | 9.10 | €2.79 3.22 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.40 8.54 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €16.35M 18.88M USD | 20.55 | €0.36 0.42 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.02 USD |
+3.85
|
€10.15M 11.71M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€20.00 23.09 USD |
0
|
€10.00M 11.54M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.00M 11.54M USD | 12.26 | €1.63 1.88 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+3.9
|
€8.00M 9.23M USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
+9.43
|
€7.29M 8.41M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €7.29M 8.41M USD | 0 | -€0.03 -0.03 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.03 0.03 USD |
+0.67
|
€710.00K 819.58K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €710.00K 819.58K USD | 0.094 | €0.32 0.37 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €709.00 818.42 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 1.38 | €0.20 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
