Ülke: Almanya Borsa: Stuttgart Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (57)
Stuttgart (57)
Finans (57)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal National Mortgage Association
FNM.SG
DE
|
€3.97 4.58 USD |
-0.25
|
€4.60B 5.31B USD | €0.00 0 USD | €3.88 4.48 USD | €4.04 4.66 USD | €4.60B 5.31B USD | 22.05 | €0.18 0.21 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0023 USD |
0
|
€3.50M 4.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.50M 4.04M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.50 22.51 USD |
-1.52
|
€219.49B 253.36B USD | €0.00 0 USD | €19.50 22.51 USD | €19.60 22.62 USD | €219.49B 253.36B USD | 15.23 | €1.28 1.48 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.40 27.01 USD |
-0.85
|
€128.01B 147.77B USD | €0.00 0 USD | €23.30 26.9 USD | €23.70 27.36 USD | €128.01B 147.77B USD | 11.93 | €1.96 2.26 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.10 10.5 USD |
0
|
€109.86B 126.81B USD | €0.00 0 USD | €9.00 10.39 USD | €9.15 10.56 USD | €109.86B 126.81B USD | 14.67 | €0.62 0.72 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€39.20 45.25 USD |
-1.01
|
€42.37B 48.91B USD | €0.00 0 USD | €39.20 45.25 USD | €40.00 46.17 USD | €42.37B 48.91B USD | 13.65 | €2.87 3.31 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€123.55 142.62 USD |
+0.2
|
€33.04B 38.14B USD | €0.00 0 USD | €122.75 141.69 USD | €124.95 144.23 USD | €33.04B 38.14B USD | 9.62 | €12.84 14.82 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€28.20 32.55 USD |
+0.71
|
€13.36B 15.42B USD | €0.00 0 USD | €27.80 32.09 USD | €28.40 32.78 USD | €13.36B 15.42B USD | 17.30 | €1.63 1.88 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€170.80 197.16 USD |
-1.16
|
€13.15B 15.18B USD | €0.00 0 USD | €170.80 197.16 USD | €174.60 201.55 USD | €13.15B 15.18B USD | 14.94 | €11.43 13.19 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.06 1.22 USD |
-0.93
|
€9.52B 10.99B USD | €0.00 0 USD | €1.06 1.22 USD | €1.15 1.33 USD | €9.52B 10.99B USD | 10.59 | €0.10 0.12 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
0
|
€7.31B 8.43B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.31B 8.43B USD | 5.32 | €0.05 0.06 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€82.80 95.58 USD |
-0.24
|
€5.85B 6.75B USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €5.85B 6.75B USD | 14.94 | €5.54 6.4 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.00 94.66 USD |
-0.61
|
€4.65B 5.37B USD | €0.00 0 USD | €81.50 94.08 USD | €83.00 95.81 USD | €4.65B 5.37B USD | 10.86 | €7.55 8.72 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€130.00 150.06 USD |
-0.61
|
€3.96B 4.57B USD | €0.00 0 USD | €129.80 149.83 USD | €131.20 151.45 USD | €3.96B 4.57B USD | 20.40 | €6.37 7.35 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.00 101.58 USD |
+0.57
|
€3.34B 3.86B USD | €0.00 0 USD | €87.00 100.43 USD | €89.00 102.74 USD | €3.34B 3.86B USD | 8.01 | €10.98 12.67 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€65.70 75.84 USD |
-1.28
|
€2.77B 3.2B USD | €0.00 0 USD | €65.70 75.84 USD | €66.60 76.88 USD | €2.77B 3.2B USD | 16.67 | €3.94 4.55 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.55 7.56 USD |
-2.24
|
€2.56B 2.96B USD | €0.00 0 USD | €6.50 7.5 USD | €6.85 7.91 USD | €2.56B 2.96B USD | 18.71 | €0.35 0.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.80 42.48 USD |
-0.54
|
€2.31B 2.66B USD | €0.00 0 USD | €36.60 42.25 USD | €37.00 42.71 USD | €2.31B 2.66B USD | 13.28 | €2.77 3.2 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.48 4.02 USD |
-1.69
|
€2.26B 2.61B USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.59 4.14 USD | €2.26B 2.61B USD | 348.00 | €0.01 0.01 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.52 19.07 USD |
-0.96
|
€2.15B 2.48B USD | €0.00 0 USD | €16.34 18.86 USD | €16.82 19.42 USD | €2.15B 2.48B USD | 16.51 | €1.00 1.15 USD | ||
|
Gimv NV
GI3.SG
DE
|
€50.00 57.72 USD |
-0.2
|
€1.84B 2.12B USD | €0.00 0 USD | €50.00 57.72 USD | €50.60 58.41 USD | €1.84B 2.12B USD | 8.33 | €6.00 6.93 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€2.96 3.42 USD |
+0.68
|
€1.81B 2.09B USD | €0.00 0 USD | €2.94 3.39 USD | €3.00 3.46 USD | €1.81B 2.09B USD | 7.78 | €0.38 0.44 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€59.00 68.11 USD |
+1.72
|
€1.76B 2.03B USD | €0.00 0 USD | €57.50 66.37 USD | €59.00 68.11 USD | €1.76B 2.03B USD | 3.86 | €15.28 17.64 USD | ||
|
Magellan Financial Group Ltd
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€67.50 77.92 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €67.00 77.34 USD | €68.00 78.49 USD | €1.40B 1.62B USD | 9.62 | €7.01 8.09 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€54.70 63.14 USD |
0
|
€1.36B 1.57B USD | €289.00 333.6 USD | €54.30 62.68 USD | €55.00 63.49 USD | €1.36B 1.57B USD | 5.71 | €9.57 11.05 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€19.86 22.93 USD |
+0.2
|
€1.23B 1.42B USD | €500.00 577.17 USD | €19.38 22.37 USD | €20.00 23.09 USD | €1.23B 1.42B USD | 9.23 | €2.15 2.48 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.05 0.05 USD |
+2.27
|
€1.03B 1.19B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.03B 1.19B USD | 4.50 | €0.01 0.01 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€32.75 37.8 USD |
-1.8
|
€954.90M 1.1B USD | €0.00 0 USD | €32.65 37.69 USD | €33.35 38.5 USD | €954.90M 1.1B USD | 12.79 | €2.56 2.96 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.30 22.28 USD |
+0.78
|
€693.78M 800.86M USD | €0.00 0 USD | €18.95 21.87 USD | €19.40 22.39 USD | €693.78M 800.86M USD | 10.15 | €1.90 2.19 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€274.00 316.29 USD |
-0.72
|
€662.18M 764.38M USD | €0.00 0 USD | €272.00 313.98 USD | €274.00 316.29 USD | €662.18M 764.38M USD | 2.29 | €119.41 137.84 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.68 6.55 USD |
-0.79
|
€581.12M 670.81M USD | €0.00 0 USD | €5.65 6.52 USD | €5.84 6.74 USD | €581.12M 670.81M USD | 15.33 | €0.37 0.43 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.04 USD |
+2.94
|
€491.21M 567.02M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €491.21M 567.02M USD | 1.75 | €0.02 0.02 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.58 0.67 USD |
-1.69
|
€481.35M 555.64M USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €481.35M 555.64M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.75 8.95 USD |
-0.64
|
€467.35M 539.48M USD | €0.00 0 USD | €7.70 8.89 USD | €7.90 9.12 USD | €467.35M 539.48M USD | 25.83 | €0.30 0.35 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.40 30.47 USD |
0
|
€329.45M 380.29M USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €329.45M 380.29M USD | 5.45 | €4.84 5.59 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.68 10.02 USD |
-2.47
|
€328.80M 379.54M USD | €0.00 0 USD | €8.68 10.02 USD | €8.94 10.32 USD | €328.80M 379.54M USD | 13.56 | €0.64 0.74 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.47 0.54 USD |
+1.3
|
€267.18M 308.42M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €267.18M 308.42M USD | 23.30 | €0.02 0.02 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.14 5.93 USD |
+0.39
|
€265.27M 306.21M USD | €0.00 0 USD | €5.10 5.89 USD | €5.32 6.14 USD | €265.27M 306.21M USD | 12.23 | €0.42 0.48 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€318.00 367.08 USD |
+1.27
|
€127.20M 146.83M USD | €0.00 0 USD | €317.00 365.92 USD | €331.00 382.08 USD | €127.20M 146.83M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.05 USD |
+1.11
|
€49.29M 56.9M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.29M 56.9M USD | 0 | -€0.02 -0.02 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.40 7.39 USD |
+3.23
|
€43.20M 49.87M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €43.20M 49.87M USD | 33.68 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.40 29.32 USD |
0
|
€30.48M 35.18M USD | €610.00 704.14 USD | €25.20 29.09 USD | €25.40 29.32 USD | €30.48M 35.18M USD | 9.10 | €2.79 3.22 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.40 8.54 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €16.35M 18.88M USD | 20.55 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€20.00 23.09 USD |
0
|
€10.00M 11.54M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.00M 11.54M USD | 12.26 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.02 USD |
-3.7
|
€9.77M 11.28M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.77M 11.28M USD | 0 | €0.00 0 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+1.85
|
€7.70M 8.89M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.04 USD |
+1.37
|
€6.66M 7.69M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €6.66M 7.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.03 0.03 USD |
0
|
€705.30K 814.15K USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.04 0.05 USD | €705.30K 814.15K USD | 0.093 | €0.32 0.37 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 1.38 | €0.20 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
