Ülke: Almanya Borsa: Stuttgart Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (57)
Stuttgart (57)
Finans (57)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal National Mortgage Association
FNM.SG
DE
|
€4.03 4.65 USD |
+1.25
|
€4.67B 5.39B USD | €0.00 0 USD | €3.88 4.48 USD | €4.04 4.66 USD | €4.67B 5.39B USD | 22.38 | €0.18 0.21 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0023 USD |
0
|
€3.50M 4.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.50M 4.04M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.60 22.62 USD |
-1.01
|
€220.61B 254.66B USD | €0.00 0 USD | €19.50 22.51 USD | €19.60 22.62 USD | €220.61B 254.66B USD | 15.31 | €1.28 1.48 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€23.40 27.01 USD |
-0.85
|
€128.01B 147.77B USD | €0.00 0 USD | €23.40 27.01 USD | €23.70 27.36 USD | €128.01B 147.77B USD | 11.93 | €1.96 2.26 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.15 10.56 USD |
+0.55
|
€110.46B 127.51B USD | €0.00 0 USD | €9.00 10.39 USD | €9.15 10.56 USD | €110.46B 127.51B USD | 14.75 | €0.62 0.72 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€39.40 45.48 USD |
-0.51
|
€42.59B 49.16B USD | €0.00 0 USD | €39.40 45.48 USD | €40.00 46.17 USD | €42.59B 49.16B USD | 13.72 | €2.87 3.31 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€124.00 143.14 USD |
+0.57
|
€33.16B 38.28B USD | €0.00 0 USD | €122.75 141.69 USD | €124.95 144.23 USD | €33.16B 38.28B USD | 9.65 | €12.84 14.82 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€28.20 32.55 USD |
+0.71
|
€13.36B 15.42B USD | €0.00 0 USD | €27.80 32.09 USD | €28.40 32.78 USD | €13.36B 15.42B USD | 17.30 | €1.63 1.88 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€171.40 197.85 USD |
-0.81
|
€13.20B 15.23B USD | €0.00 0 USD | €171.40 197.85 USD | €174.60 201.55 USD | €13.20B 15.23B USD | 14.99 | €11.43 13.19 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.06 1.22 USD |
-0.93
|
€9.52B 10.99B USD | €0.00 0 USD | €1.06 1.22 USD | €1.15 1.33 USD | €9.52B 10.99B USD | 10.59 | €0.10 0.12 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
0
|
€7.31B 8.43B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.31B 8.43B USD | 5.32 | €0.05 0.06 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€82.80 95.58 USD |
-0.24
|
€5.85B 6.75B USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €5.85B 6.75B USD | 14.94 | €5.54 6.4 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
0
|
€4.68B 5.4B USD | €0.00 0 USD | €81.50 94.08 USD | €83.00 95.81 USD | €4.68B 5.4B USD | 10.92 | €7.55 8.72 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€130.20 150.29 USD |
-0.46
|
€3.96B 4.57B USD | €0.00 0 USD | €129.80 149.83 USD | €131.20 151.45 USD | €3.96B 4.57B USD | 20.43 | €6.37 7.35 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
+1.71
|
€3.38B 3.9B USD | €0.00 0 USD | €87.00 100.43 USD | €89.00 102.74 USD | €3.38B 3.9B USD | 8.10 | €10.98 12.67 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€65.95 76.13 USD |
-0.9
|
€2.78B 3.21B USD | €0.00 0 USD | €65.80 75.96 USD | €66.60 76.88 USD | €2.78B 3.21B USD | 16.73 | €3.94 4.55 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.65 7.68 USD |
-0.75
|
€2.60B 3.01B USD | €0.00 0 USD | €6.50 7.5 USD | €6.85 7.91 USD | €2.60B 3.01B USD | 19.00 | €0.35 0.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.00 42.71 USD |
0
|
€2.32B 2.68B USD | €0.00 0 USD | €36.60 42.25 USD | €37.00 42.71 USD | €2.32B 2.68B USD | 13.35 | €2.77 3.2 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.53 4.07 USD |
-0.28
|
€2.29B 2.65B USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.59 4.14 USD | €2.29B 2.65B USD | 353.00 | €0.01 0.01 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.62 19.19 USD |
-0.36
|
€2.17B 2.5B USD | €0.00 0 USD | €16.34 18.86 USD | €16.82 19.42 USD | €2.17B 2.5B USD | 16.62 | €1.00 1.15 USD | ||
|
Gimv NV
GI3.SG
DE
|
€50.00 57.72 USD |
-0.2
|
€1.84B 2.12B USD | €0.00 0 USD | €50.00 57.72 USD | €50.60 58.41 USD | €1.84B 2.12B USD | 8.33 | €6.00 6.93 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.00 3.46 USD |
+2.04
|
€1.84B 2.12B USD | €0.00 0 USD | €2.94 3.39 USD | €3.00 3.46 USD | €1.84B 2.12B USD | 7.89 | €0.38 0.44 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€59.00 68.11 USD |
+1.72
|
€1.76B 2.03B USD | €0.00 0 USD | €57.50 66.37 USD | €59.00 68.11 USD | €1.76B 2.03B USD | 3.86 | €15.28 17.64 USD | ||
|
Magellan Financial Group Ltd
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€67.50 77.92 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €67.00 77.34 USD | €68.00 78.49 USD | €1.40B 1.62B USD | 9.62 | €7.01 8.09 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€54.90 63.37 USD |
+0.37
|
€1.36B 1.57B USD | €289.00 333.6 USD | €54.30 62.68 USD | €55.00 63.49 USD | €1.36B 1.57B USD | 5.73 | €9.57 11.05 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€19.90 22.97 USD |
+0.4
|
€1.23B 1.42B USD | €500.00 577.17 USD | €19.38 22.37 USD | €20.00 23.09 USD | €1.23B 1.42B USD | 9.25 | €2.15 2.48 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.05 0.05 USD |
+2.27
|
€1.03B 1.19B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.03B 1.19B USD | 4.50 | €0.01 0.01 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€33.05 38.15 USD |
-0.9
|
€963.65M 1.11B USD | €0.00 0 USD | €32.90 37.98 USD | €33.35 38.5 USD | €963.65M 1.11B USD | 12.91 | €2.56 2.96 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.35 22.34 USD |
+1.04
|
€695.58M 802.93M USD | €0.00 0 USD | €18.95 21.87 USD | €19.40 22.39 USD | €695.58M 802.93M USD | 10.18 | €1.90 2.19 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
-1.45
|
€657.35M 758.8M USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €657.35M 758.8M USD | 2.27 | €119.41 137.84 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.71 6.59 USD |
-0.26
|
€584.19M 674.35M USD | €0.00 0 USD | €5.65 6.52 USD | €5.84 6.74 USD | €584.19M 674.35M USD | 15.41 | €0.37 0.43 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.04 USD |
+2.94
|
€491.21M 567.02M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €491.21M 567.02M USD | 1.75 | €0.02 0.02 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.58 0.67 USD |
-1.69
|
€481.35M 555.64M USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €481.35M 555.64M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.80 9 USD |
0
|
€470.36M 542.96M USD | €0.00 0 USD | €7.70 8.89 USD | €7.90 9.12 USD | €470.36M 542.96M USD | 26.00 | €0.30 0.35 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.40 30.47 USD |
0
|
€329.45M 380.29M USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €329.45M 380.29M USD | 5.45 | €4.84 5.59 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.68 10.02 USD |
-2.47
|
€328.80M 379.54M USD | €0.00 0 USD | €8.68 10.02 USD | €8.94 10.32 USD | €328.80M 379.54M USD | 13.56 | €0.64 0.74 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.20 6 USD |
+1.56
|
€268.37M 309.78M USD | €0.00 0 USD | €5.10 5.89 USD | €5.32 6.14 USD | €268.37M 309.78M USD | 12.38 | €0.42 0.48 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.47 0.54 USD |
+1.3
|
€267.18M 308.42M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €267.18M 308.42M USD | 23.30 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€330.00 380.93 USD |
+5.1
|
€132.00M 152.37M USD | €0.00 0 USD | €317.00 365.92 USD | €331.00 382.08 USD | €132.00M 152.37M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.05 USD |
+3.33
|
€50.38M 58.15M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.38M 58.15M USD | 0 | -€0.02 -0.02 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.40 7.39 USD |
+3.23
|
€43.20M 49.87M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €43.20M 49.87M USD | 33.68 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.20 29.09 USD |
-0.79
|
€30.24M 34.91M USD | €110.00 126.98 USD | €25.20 29.09 USD | €25.40 29.32 USD | €30.24M 34.91M USD | 9.03 | €2.79 3.22 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.40 8.54 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €16.35M 18.88M USD | 20.55 | €0.36 0.42 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.02 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€20.00 23.09 USD |
0
|
€10.00M 11.54M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.00M 11.54M USD | 12.26 | €1.63 1.88 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+1.85
|
€7.70M 8.89M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.04 USD |
+1.09
|
€6.64M 7.67M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €6.64M 7.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.03 0.03 USD |
0
|
€705.30K 814.15K USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.04 0.05 USD | €705.30K 814.15K USD | 0.093 | €0.32 0.37 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 1.38 | €0.20 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
