Borsa: Stuttgart Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (60)
Stuttgart (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
+5.93
|
$78.01M 85.28M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.01M 85.28M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.003 0.0032 USD |
-40
|
$6.64M 7.26M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.64M 7.26M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.2 11.15 USD |
+2.51
|
$119.8B 130.96B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $119.8B 130.96B USD | 9.90 | $1.03 1.13 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $11.6 12.68 USD |
0
|
$68.79B 75.2B USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $68.79B 75.2B USD | 6.90 | $1.68 1.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.12 4.5 USD |
+3
|
$52.71B 57.62B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $52.71B 57.62B USD | 9.36 | $0.44 0.48 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
+1.96
|
$30.19B 33B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $30.19B 33B USD | 11.34 | $9.17 10.02 USD | |
| Commerzbank AG ZZMS.SG | $22.2 24.27 USD |
0
|
$26.11B 28.54B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $26.11B 28.54B USD | 10.67 | $2.08 2.27 USD | |
| T&D Holdings, Inc. TZ6.SG | $16.8 18.36 USD |
+1.82
|
$8.77B 9.58B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.77B 9.58B USD | 9.33 | $1.8 1.97 USD | |
| Baloise Holding AG BLO.SG | $17.7 19.35 USD |
-4.84
|
$8.53B 9.33B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.53B 9.33B USD | 19.45 | $0.91 0.99 USD | |
| BAWAG Group AG 0B2.SG | $88.35 96.58 USD |
+1.09
|
$7.04B 7.7B USD | $0 0 USD | $88.35 96.58 USD | $88.35 96.58 USD | $7.04B 7.7B USD | 9.47 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.76 | $5.36 5.86 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.5 15.85 USD |
+2.84
|
$3.48B 3.81B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.48B 3.81B USD | 145.00 | $0.1 0.11 USD | |
| Axos Financial, Inc. BB4.SG | $52.5 57.39 USD |
+1.94
|
$3.04B 3.33B USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $3.04B 3.33B USD | 8.01 | $6.55 7.16 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $81.5 89.09 USD |
+0.62
|
$2.52B 2.76B USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $2.52B 2.76B USD | 13.86 | $5.88 6.43 USD | |
| Van Lanschot Kempen NV VA3.SG | $46.7 51.05 USD |
+1.41
|
$2.01B 2.2B USD | $0 0 USD | $46.7 51.05 USD | $46.7 51.05 USD | $2.01B 2.2B USD | 15.06 | $3.1 3.39 USD | |
| Bread Financial Holdings, Inc. LID.SG | $40.73 44.52 USD |
+2.75
|
$2.01B 2.2B USD | $0 0 USD | $40.57 44.35 USD | $40.73 44.52 USD | $2.01B 2.2B USD | 8.29 | $4.91 5.37 USD | |
| AJ Bell plc 3FY.SG | $4.68 5.12 USD |
+0.43
|
$1.98B 2.17B USD | $0 0 USD | $4.66 5.09 USD | $4.68 5.12 USD | $1.98B 2.17B USD | 19.50 | $0.24 0.26 USD | |
| First Merchants Corporation FM5.SG | $31.2 34.11 USD |
+1.3
|
$1.86B 2.04B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.86B 2.04B USD | 10.33 | $3.02 3.3 USD | |
| Peugeot Invest Société anonyme FFP.SG | $66.6 72.8 USD |
+1.52
|
$1.71B 1.87B USD | $0 0 USD | $66.6 72.8 USD | $67 73.24 USD | $1.71B 1.87B USD | 11.34 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $62 67.77 USD |
+1.64
|
$1.51B 1.65B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $1.51B 1.65B USD | 10.23 | $6.06 6.62 USD | |
| Gimv NV GI3.SG | $38.4 41.98 USD |
+1.05
|
$1.37B 1.49B USD | $0 0 USD | $38.4 41.98 USD | $38.6 42.2 USD | $1.37B 1.49B USD | 5.04 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.08 USD |
+0.67
|
$1.14B 1.25B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.14B 1.25B USD | 7.50 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.42 8.11 USD |
+4.21
|
$1.05B 1.14B USD | $0 0 USD | $7.21 7.88 USD | $7.43 8.12 USD | $1.05B 1.14B USD | 7.89 | $0.94 1.03 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.15 14.37 USD |
+0.38
|
$840.78M 919.09M USD | $0 0 USD | $13.15 14.37 USD | $13.25 14.48 USD | $840.78M 919.09M USD | 6.84 | $1.92 2.1 USD | |
| Magellan Financial Group Limited NNA.SG | $4.1 4.48 USD |
+0.99
|
$729.28M 797.2M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $729.28M 797.2M USD | 5.77 | $0.71 0.78 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
+1.64
|
$724.34M 791.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $724.34M 791.8M USD | 3.10 | $0.01 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.7 2.95 USD |
+0.75
|
$719.51M 786.53M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $719.51M 786.53M USD | 9.00 | $0.3 0.33 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+1.28
|
$658.04M 719.32M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $658.04M 719.32M USD | 15.80 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $7.45 8.14 USD |
+3.47
|
$566.56M 619.32M USD | $0 0 USD | $7.3 7.98 USD | $7.45 8.14 USD | $566.56M 619.32M USD | 21.91 | $0.34 0.37 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$494.34M 540.38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $494.34M 540.38M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $196 214.25 USD |
+0.51
|
$490.6M 536.29M USD | $0 0 USD | $195 213.16 USD | $196 214.25 USD | $490.6M 536.29M USD | 2.94 | $66.65 72.86 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.6 22.52 USD |
0
|
$485.99M 531.25M USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $485.99M 531.25M USD | 10.84 | $1.9 2.08 USD | |
| FBD Holdings plc EG7.SG | $12.5 13.66 USD |
0
|
$455.89M 498.35M USD | $100 109.31 USD | $12.5 13.66 USD | $13.15 14.37 USD | $455.89M 498.35M USD | 6.83 | $1.83 2 USD | |
| Tatton Asset Management plc 2T7.SG | $6.35 6.94 USD |
-2.31
|
$401.82M 439.24M USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $401.82M 439.24M USD | 21.89 | $0.29 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.26 2.47 USD |
+1.8
|
$311.01M 339.97M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $311.01M 339.97M USD | 8.07 | $0.28 0.31 USD | |
| Alantra Partners, S.A. DNY.SG | $7.68 8.4 USD |
+1.86
|
$300.65M 328.65M USD | $0 0 USD | $7.54 8.24 USD | $7.7 8.42 USD | $300.65M 328.65M USD | 69.81 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Bourse Direct SA BD6.SG | $4.15 4.54 USD |
+1.72
|
$235.18M 257.08M USD | $0 0 USD | $4.1 4.48 USD | $4.17 4.56 USD | $235.18M 257.08M USD | 12.20 | $0.34 0.37 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
+1.08
|
$233.36M 255.09M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Banque nationale de Belgique SA BKB.SG | $321 350.9 USD |
+1.9
|
$134.51M 147.04M USD | $0 0 USD | $312 341.06 USD | $321 350.9 USD | $134.51M 147.04M USD | 0 | -$8,426 -9210.7 USD | |
| Siebert Financial Corp. STF.SG | $2.82 3.08 USD |
+7.63
|
$124.87M 136.5M USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $124.87M 136.5M USD | 9.72 | $0.29 0.32 USD | |
| GBK Beteiligungen AG GBQ.SG | $5 5.47 USD |
-0.99
|
$33.75M 36.89M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.02 USD |
-10
|
$26.86M 29.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.86M 29.36M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.28 0.3 USD |
-1.43
|
$21.56M 23.57M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $21.56M 23.57M USD | 0 | -$0.8 -0.8 USD | |
| DLB-Anlageservice AG DLB.SG | $14.5 15.85 USD |
0
|
$7.25M 7.93M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.25M 7.93M USD | 32.22 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.95 2.13 USD |
0
|
$5.19M 5.67M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.19M 5.67M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.22 0.24 USD |
0
|
$3.4M 3.72M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.4M 3.72M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.01 0.01 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Mila Resources Plc HN0.SG | $0.002 0.0021 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.44M 1.57M USD | 0 | -$0.07 -0.07 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.004199 0.0045 USD |
+10.53
|
$753.93K 824.14K USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $753.93K 824.14K USD | 0 | -$0.03 -0.03 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.0025 0.0027 USD |
0
|
$206.02K 225.21K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $206.02K 225.21K USD | 0 | $0 0 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.1 0.11 USD |
0
|
$47.43K 51.85K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $47.43K 51.85K USD | 0.51 | $0.2 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}