Borsa: Stuttgart Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (60)
Stuttgart (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007 0.0076 USD |
0
|
$15.41M 16.84M USD | $0 0 USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $15.41M 16.84M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.5 12.57 USD |
+2.68
|
$135.92B 148.57B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $135.92B 148.57B USD | 12.10 | $0.95 1.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.7 13.88 USD |
-1.55
|
$73.11B 79.92B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $73.11B 79.92B USD | 7.17 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.64 5.07 USD |
+2.65
|
$59.83B 65.4B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $59.83B 65.4B USD | 11.04 | $0.42 0.46 USD | |
| Commerzbank AG ZZMS.SG | $28.2 30.83 USD |
+2.17
|
$32.31B 35.32B USD | $3 3.28 USD | $27.6 30.17 USD | $28.2 30.83 USD | $32.31B 35.32B USD | 12.87 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $109 119.15 USD |
0
|
$31.48B 34.41B USD | $0 0 USD | $109 119.15 USD | $110 120.24 USD | $31.48B 34.41B USD | 12.50 | $8.72 9.53 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.7 20.44 USD |
+0.54
|
$9.62B 10.51B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.62B 10.51B USD | 12.98 | $1.44 1.57 USD | |
| Baloise Holding AG BLO.SG | $18.9 20.66 USD |
+5.59
|
$9.49B 10.38B USD | $0 0 USD | $18 19.68 USD | $18.9 20.66 USD | $9.49B 10.38B USD | 21.00 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $105.8 115.65 USD |
+0.19
|
$8.31B 9.08B USD | $0 0 USD | $105.8 115.65 USD | $105.8 115.65 USD | $8.31B 9.08B USD | 11.35 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $70 76.52 USD |
0
|
$5.05B 5.52B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.05B 5.52B USD | 13.13 | $5.33 5.83 USD | |
| Axos Financial, Inc. BB4.SG | $64.5 70.51 USD |
+0.78
|
$3.68B 4.02B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.68B 4.02B USD | 10.12 | $6.37 6.96 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16 17.49 USD |
-0.62
|
$3.56B 3.89B USD | $0 0 USD | $16 17.49 USD | $16.5 18.04 USD | $3.56B 3.89B USD | 0 | -$2.31 -2.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86.5 94.56 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $85.5 93.46 USD | $86.5 94.56 USD | $2.65B 2.9B USD | 14.91 | $5.8 6.34 USD | |
| AJ Bell plc 3FY.SG | $5.75 6.29 USD |
+1.77
|
$2.37B 2.59B USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $2.37B 2.59B USD | 23.00 | $0.25 0.27 USD | |
| Bread Financial Holdings, Inc. LID.SG | $47.7 52.14 USD |
+1.36
|
$2.24B 2.45B USD | $0 0 USD | $47.33 51.74 USD | $47.7 52.14 USD | $2.24B 2.45B USD | 9.67 | $4.93 5.39 USD | |
| Van Lanschot Kempen NV VA3.SG | $51.5 56.3 USD |
-0.58
|
$2.19B 2.39B USD | $0 0 USD | $51.5 56.3 USD | $51.9 56.73 USD | $2.19B 2.39B USD | 16.61 | $3.1 3.39 USD | |
| First Merchants Corporation FM5.SG | $32 34.98 USD |
+1.27
|
$1.9B 2.08B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $1.9B 2.08B USD | 10.35 | $3.09 3.38 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.2 80.02 USD |
+2.23
|
$1.84B 2.01B USD | $0 0 USD | $73.2 80.02 USD | $73.4 80.24 USD | $1.84B 2.01B USD | 12.47 | $5.87 6.42 USD | |
| Gimv NV GI3.SG | $44.1 48.21 USD |
+1.73
|
$1.58B 1.72B USD | $0 0 USD | $43.6 47.66 USD | $44.1 48.21 USD | $1.58B 1.72B USD | 5.79 | $7.61 8.32 USD | |
| Pathward Financial, Inc. FM7.SG | $65.5 71.6 USD |
+0.77
|
$1.57B 1.72B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.57B 1.72B USD | 10.18 | $6.43 7.03 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.08 USD |
+2.04
|
$1.14B 1.25B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.14B 1.25B USD | 7.50 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.81 7.44 USD |
+6.07
|
$956.98M 1.05B USD | $0 0 USD | $6.52 7.13 USD | $6.81 7.44 USD | $956.98M 1.05B USD | 7.56 | $0.9 0.98 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15 16.4 USD |
-0.33
|
$954.06M 1.04B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $954.06M 1.04B USD | 7.85 | $1.91 2.09 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
+3.85
|
$836.2M 914.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $836.2M 914.07M USD | 4.04 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.68 5.12 USD |
+5.41
|
$824.92M 901.75M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $824.92M 901.75M USD | 6.59 | $0.71 0.78 USD | |
| NerdWallet, Inc. 6OI.SG | $9.5 10.38 USD |
+1.6
|
$714.98M 781.57M USD | $0 0 USD | $9.35 10.22 USD | $9.5 10.38 USD | $714.98M 781.57M USD | 29.68 | $0.32 0.35 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.34 0.37 USD |
+2.41
|
$696.91M 761.82M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $696.91M 761.82M USD | 17.00 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.32 2.54 USD |
+1.75
|
$630.76M 689.51M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $630.76M 689.51M USD | 7.73 | $0.3 0.33 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$576.26M 629.93M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $576.26M 629.93M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13 14.21 USD |
-1.89
|
$546.15M 597.02M USD | $0 0 USD | $13 14.21 USD | $13.35 14.59 USD | $546.15M 597.02M USD | 7.10 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $202 220.81 USD |
+1
|
$497.07M 543.36M USD | $0 0 USD | $200 218.63 USD | $202 220.81 USD | $497.07M 543.36M USD | 0 | -$33.06 -36.1 USD | |
| Tatton Asset Management plc 2T7.SG | $7.5 8.2 USD |
+1.35
|
$470.45M 514.26M USD | $0 0 USD | $7.4 8.09 USD | $7.5 8.2 USD | $470.45M 514.26M USD | 24.19 | $0.31 0.34 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.2 19.9 USD |
+2.82
|
$456.67M 499.2M USD | $0 0 USD | $17.8 19.46 USD | $18.2 19.9 USD | $456.67M 499.2M USD | 13.38 | $1.36 1.49 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
+0.84
|
$329.79M 360.5M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $329.79M 360.5M USD | 8.27 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $7.64 8.35 USD |
-0.26
|
$295.16M 322.65M USD | $0 0 USD | $7.6 8.31 USD | $7.64 8.35 USD | $295.16M 322.65M USD | 69.45 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
0
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.07 4.45 USD |
+1.5
|
$215.81M 235.91M USD | $0 0 USD | $4.06 4.44 USD | $4.07 4.45 USD | $215.81M 235.91M USD | 11.00 | $0.37 0.4 USD | |
| Banque nationale de Belgique SA BKB.SG | $391 427.42 USD |
-1.01
|
$160.36M 175.29M USD | $1 1.09 USD | $382 417.58 USD | $391 427.42 USD | $160.36M 175.29M USD | 0 | -$9,197 -10054.02 USD | |
| Siebert Financial Corp. STF.SG | $3.58 3.91 USD |
+0.56
|
$150.89M 164.95M USD | $0 0 USD | $3.5 3.83 USD | $3.58 3.91 USD | $150.89M 164.95M USD | 8.94 | $0.4 0.44 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+2.05
|
$84.24M 92.09M USD | $1.19K 1.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.24M 92.09M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
-5.97
|
$35.44M 38.75M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.44M 38.75M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5 5.47 USD |
0
|
$33.75M 36.89M USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.2999 0.32 USD |
+0.68
|
$23.32M 25.49M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $23.32M 25.49M USD | 0 | -$0.78 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.08 0.09 USD |
+26.14
|
$14.9M 16.29M USD | $62.5K 68.32K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $14.9M 16.29M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.007499 0.0081 USD |
0
|
$5.64M 6.16M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.34 0.37 USD |
+0.59
|
$5.11M 5.59M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $5.11M 5.59M USD | 0 | -$0.04 -0.04 USD | |
| Horus AG HRU.SG | $1.5 1.64 USD |
0
|
$3.99M 4.36M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.99M 4.36M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
-4.55
|
$2.34M 2.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.34M 2.55M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.44M 1.57M USD | 0 | -$0.04 -0.04 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}