Ülke: Almanya Borsa: Stuttgart Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNM.SG | €5.58 6.44 USD |
-4.12
|
€6.46B 7.46B USD | €0.00 0 USD | €5.58 6.44 USD | €5.58 6.44 USD | €6.46B 7.46B USD | 558.00 | €0.01 0.01 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.02 5.79 USD |
-2.71
|
€3.26B 3.77B USD | €0.00 0 USD | €5.02 5.79 USD | €5.02 5.79 USD | €3.26B 3.77B USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.10 19.74 USD |
0
|
€192.83B 222.6B USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €192.83B 222.6B USD | 15.00 | €1.14 1.32 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.20 22.16 USD |
-0.26
|
€106.70B 123.17B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €106.70B 123.17B USD | 10.49 | €1.83 2.11 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.20 9.47 USD |
0
|
€99.89B 115.31B USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €99.89B 115.31B USD | 15.18 | €0.54 0.62 USD | ||
| Commerzbank AG ZZMS.SG | €36.20 41.79 USD |
-0.55
|
€39.69B 45.82B USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €39.69B 45.82B USD | 16.83 | €2.15 2.48 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €109.40 126.28 USD |
-4.16
|
€29.99B 34.62B USD | €0.00 0 USD | €109.40 126.28 USD | €109.40 126.28 USD | €29.99B 34.62B USD | 8.86 | €12.34 14.24 USD | ||
| T&D Holdings, Inc. TZ6.SG | €24.80 28.63 USD |
+8.77
|
€11.90B 13.74B USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €11.90B 13.74B USD | 15.12 | €1.64 1.89 USD | ||
| BAWAG Group AG 0B2.SG | €151.10 174.42 USD |
+1.27
|
€11.63B 13.43B USD | €0.00 0 USD | €151.10 174.42 USD | €151.10 174.42 USD | €11.63B 13.43B USD | 14.54 | €10.39 11.99 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
-1.48
|
€7.31B 8.43B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.31B 8.43B USD | 4.43 | €0.06 0.07 USD | ||
| Oberbank AG OBK.SG | €83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
| Axos Financial, Inc. BB4.SG | €75.50 87.15 USD |
-0.66
|
€4.29B 4.96B USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.29B 4.96B USD | 10.67 | €7.07 8.16 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €108.60 125.36 USD |
-0.37
|
€3.30B 3.81B USD | €0.00 0 USD | €108.60 125.36 USD | €108.60 125.36 USD | €3.30B 3.81B USD | 18.31 | €5.93 6.85 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €79.00 91.19 USD |
+0.64
|
€3.19B 3.68B USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.19B 3.68B USD | 7.48 | €10.55 12.18 USD | ||
| Van Lanschot Kempen NV VA3.SG | €65.90 76.07 USD |
+0.46
|
€2.78B 3.21B USD | €0.00 0 USD | €65.90 76.07 USD | €65.90 76.07 USD | €2.78B 3.21B USD | 18.99 | €3.47 4.01 USD | ||
| AJ Bell plc 3FY.SG | €6.80 7.85 USD |
0
|
€2.69B 3.1B USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.69B 3.1B USD | 19.42 | €0.35 0.4 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.20 4.85 USD |
+5
|
€2.57B 2.97B USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.57B 2.97B USD | 13.54 | €0.31 0.36 USD | ||
| First Merchants Corporation FM5.SG | €34.40 39.71 USD |
0
|
€2.17B 2.5B USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.17B 2.5B USD | 11.78 | €2.92 3.37 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
| Gimv NV GI3.SG | €43.40 50.1 USD |
-0.46
|
€1.59B 1.84B USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.59B 1.84B USD | 7.41 | €5.85 6.75 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €59.20 68.34 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €59.20 68.34 USD | €59.20 68.34 USD | €1.47B 1.7B USD | 6.59 | €8.97 10.35 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.50 80.23 USD |
+0.72
|
€1.47B 1.69B USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.47B 1.69B USD | 9.58 | €7.25 8.37 USD | ||
| Georgia Capital PLC 2IX.SG | €46.20 53.33 USD |
+0.87
|
€1.44B 1.66B USD | €0.00 0 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.44B 1.66B USD | 3.13 | €14.75 17.03 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €9.50 10.97 USD |
+1.82
|
€1.25B 1.44B USD | €0.00 0 USD | €9.48 10.94 USD | €9.50 10.97 USD | €1.25B 1.44B USD | 9.69 | €0.98 1.13 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.64 21.52 USD |
+0.54
|
€1.15B 1.33B USD | €0.00 0 USD | €18.64 21.52 USD | €18.64 21.52 USD | €1.15B 1.33B USD | 9.27 | €2.01 2.32 USD | ||
| BKS Bank AG BK5.SG | €20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.40 6.23 USD |
+2.86
|
€1.01B 1.17B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.01B 1.17B USD | 10.80 | €0.50 0.58 USD | ||
| Gold.com, Inc. AND.SG | €34.50 39.82 USD |
+1.32
|
€1.00B 1.16B USD | €0.00 0 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.00B 1.16B USD | 12.68 | €2.72 3.14 USD | ||
| FBD Holdings plc EG7.SG | €17.35 20.03 USD |
+3.58
|
€702.20M 810.57M USD | €0.00 0 USD | €17.35 20.03 USD | €17.35 20.03 USD | €702.20M 810.57M USD | 13.24 | €1.31 1.51 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-5.62
|
€589.45M 680.42M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €589.45M 680.42M USD | 4.20 | €0.01 0.01 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| Senvest Capital Inc. 0SC.SG | €232.00 267.81 USD |
+1.75
|
€561.68M 648.36M USD | €0.00 0 USD | €232.00 267.81 USD | €234.00 270.11 USD | €561.68M 648.36M USD | 2.11 | €109.85 126.8 USD | ||
| Svolder AB (publ) SKD.SG | €4.66 5.38 USD |
+1.26
|
€476.98M 550.59M USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €476.98M 550.59M USD | 0 | -€0.41 -0.4 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.80 7.85 USD |
+5.43
|
€410.06M 473.35M USD | €0.00 0 USD | €6.35 7.33 USD | €6.90 7.96 USD | €410.06M 473.35M USD | 22.66 | €0.30 0.35 USD | ||
| Alantra Partners, S.A. DNY.SG | €10.05 11.6 USD |
+0.5
|
€380.69M 439.45M USD | €0.00 0 USD | €10.05 11.6 USD | €10.05 11.6 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.34 3.86 USD |
-1.76
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
| Invalda INVL, AB WTK.SG | €27.60 31.86 USD |
0
|
€344.42M 397.58M USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €344.42M 397.58M USD | 5.70 | €4.84 5.59 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.01 0.02 USD |
-15.63
|
€309.76M 357.57M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €309.76M 357.57M USD | 1.35 | €0.01 0.01 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.34 0.39 USD |
+1.2
|
€278.85M 321.89M USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €278.85M 321.89M USD | 0 | €0.00 0 USD | ||
| Bourse Direct SA BD6.SG | €5.02 5.79 USD |
+5.68
|
€259.08M 299.06M USD | €0.00 0 USD | €4.68 5.4 USD | €5.16 5.96 USD | €259.08M 299.06M USD | 13.21 | €0.38 0.44 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.38 0.44 USD |
-1.05
|
€216.73M 250.17M USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €216.73M 250.17M USD | 18.89 | €0.02 0.02 USD | ||
| Banque nationale de Belgique SA BKB.SG | €371.00 428.26 USD |
+1.64
|
€148.40M 171.3M USD | €0.00 0 USD | €371.00 428.26 USD | €372.00 429.41 USD | €148.40M 171.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-11.51
|
€66.63M 76.91M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.63M 76.91M USD | 0 | -€0.02 -0.02 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €4.72 5.45 USD |
-5.6
|
€31.86M 36.78M USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €31.86M 36.78M USD | 24.84 | €0.19 0.22 USD | ||
| Allerthal-Werke AG ATW.SG | €25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.20 8.31 USD |
-5.26
|
€15.91M 18.37M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.20 21.01 USD |
-4.21
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-4.17
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.1 USD |
+2.22
|
€8.30M 9.58M USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.12 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.05 USD |
+3.96
|
€8.01M 9.24M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.06 0.06 USD | €8.01M 9.24M USD | 0 | -€0.03 -0.03 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
| Horus AG HRU.SG | €1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
| CR Energy AG CRZK.SG | €0.08 0.09 USD |
-2.43
|
€1.89M 2.18M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.89M 2.18M USD | 2.00 | €0.04 0.05 USD | ||
| iFunded AG ILK1.SG | €0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
| Fragrant Prosperity Holdings Ltd 52V.SG | €0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited AITA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iFunded AG ILK2.SG | €0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}