Borsa: Stuttgart Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (60)
Stuttgart (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0085 0.0092 USD |
+112.5
|
$24.79M 27.1M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0085 0.0092 USD | $24.79M 27.1M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.5 12.57 USD |
+2.68
|
$132.71B 145.07B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $132.71B 145.07B USD | 11.38 | $1.01 1.1 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.7 13.88 USD |
-0.78
|
$74.51B 81.45B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $74.51B 81.45B USD | 7.17 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.58 5.01 USD |
+3.15
|
$58.46B 63.9B USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $58.46B 63.9B USD | 10.65 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $114 124.62 USD |
-0.87
|
$32.39B 35.4B USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $32.39B 35.4B USD | 12.75 | $8.94 9.77 USD | |
| Commerzbank AG ZZMS.SG | $25.4 27.77 USD |
+1.6
|
$29.57B 32.32B USD | $15 16.4 USD | $25.4 27.77 USD | $26.6 29.08 USD | $29.57B 32.32B USD | 12.21 | $2.08 2.27 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.8 20.55 USD |
0
|
$9.71B 10.62B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.71B 10.62B USD | 10.62 | $1.77 1.93 USD | |
| Baloise Holding AG BLO.SG | $17.9 19.57 USD |
-5.79
|
$8.62B 9.42B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $8.62B 9.42B USD | 19.88 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $101.2 110.63 USD |
-0.69
|
$7.95B 8.69B USD | $0 0 USD | $101.2 110.63 USD | $101.2 110.63 USD | $7.95B 8.69B USD | 10.85 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $69.2 75.64 USD |
0
|
$4.95B 5.41B USD | $16 17.49 USD | $69.2 75.64 USD | $69.2 75.64 USD | $4.95B 5.41B USD | 12.91 | $5.36 5.86 USD | |
| Axos Financial, Inc. BB4.SG | $65.5 71.6 USD |
+6.5
|
$3.86B 4.22B USD | $0 0 USD | $64.5 70.51 USD | $65.5 71.6 USD | $3.86B 4.22B USD | 10.03 | $6.53 7.14 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.1 17.6 USD |
+5.23
|
$3.67B 4.01B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.67B 4.01B USD | 0 | -$2.34 -2.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $83 90.73 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $82.5 90.18 USD | $83 90.73 USD | $2.55B 2.79B USD | 14.26 | $5.82 6.36 USD | |
| Bread Financial Holdings, Inc. LID.SG | $49.07 53.64 USD |
+8.27
|
$2.42B 2.65B USD | $0 0 USD | $48.33 52.83 USD | $49.35 53.95 USD | $2.42B 2.65B USD | 9.71 | $5.05 5.52 USD | |
| Van Lanschot Kempen NV VA3.SG | $56.4 61.65 USD |
+1.08
|
$2.42B 2.65B USD | $0 0 USD | $56.4 61.65 USD | $56.4 61.65 USD | $2.42B 2.65B USD | 18.19 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $5.3 5.79 USD |
+2.91
|
$2.16B 2.36B USD | $100 109.31 USD | $5.15 5.63 USD | $5.7 6.23 USD | $2.16B 2.36B USD | 22.08 | $0.24 0.26 USD | |
| First Merchants Corporation FM5.SG | $35 38.26 USD |
-0.57
|
$2.04B 2.23B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $2.04B 2.23B USD | 11.07 | $3.16 3.45 USD | |
| Peugeot Invest Société anonyme FFP.SG | $78.9 86.25 USD |
+0.25
|
$1.96B 2.14B USD | $0 0 USD | $78 85.26 USD | $79 86.36 USD | $1.96B 2.14B USD | 13.44 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $72.5 79.25 USD |
-2.68
|
$1.71B 1.87B USD | $0 0 USD | $72.5 79.25 USD | $74 80.89 USD | $1.71B 1.87B USD | 11.01 | $6.58 7.19 USD | |
| Gimv NV GI3.SG | $42.65 46.62 USD |
+3.14
|
$1.52B 1.66B USD | $0 0 USD | $41.6 45.47 USD | $42.65 46.62 USD | $1.52B 1.66B USD | 5.60 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.09 USD |
0
|
$1.27B 1.38B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.27B 1.38B USD | 8.55 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.23 7.9 USD |
+1.26
|
$997.31M 1.09B USD | $0 0 USD | $6.91 7.55 USD | $7.23 7.9 USD | $997.31M 1.09B USD | 7.69 | $0.94 1.03 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.5 15.85 USD |
+1.05
|
$913.16M 998.2M USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $913.16M 998.2M USD | 7.55 | $1.92 2.1 USD | |
| Magellan Financial Group Limited NNA.SG | $4.98 5.44 USD |
+2.89
|
$873.56M 954.92M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $873.56M 954.92M USD | 6.91 | $0.72 0.79 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
0
|
$868.12M 948.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $868.12M 948.97M USD | 4.40 | $0.01 0.01 USD | |
| NerdWallet, Inc. 6OI.SG | $10.3 11.26 USD |
-1.9
|
$771.37M 843.21M USD | $0 0 USD | $10.3 11.26 USD | $10.6 11.59 USD | $771.37M 843.21M USD | 31.21 | $0.33 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.66 2.91 USD |
+1.53
|
$707.02M 772.87M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $707.02M 772.87M USD | 8.58 | $0.31 0.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.34 0.37 USD |
+1.2
|
$693.6M 758.2M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $693.6M 758.2M USD | 16.89 | $0.02 0.02 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$677.11M 740.17M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $677.11M 740.17M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.65 13.83 USD |
0
|
$525.71M 574.67M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $525.71M 574.67M USD | 6.91 | $1.83 2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20 21.86 USD |
+2.04
|
$492.49M 538.36M USD | $0 0 USD | $19.5 21.32 USD | $20 21.86 USD | $492.49M 538.36M USD | 14.28 | $1.4 1.53 USD | |
| Senvest Capital Inc. 0SC.SG | $196 214.25 USD |
0
|
$480.25M 524.98M USD | $0 0 USD | $196 214.25 USD | $199 217.53 USD | $480.25M 524.98M USD | 2.91 | $67.17 73.43 USD | |
| Tatton Asset Management plc 2T7.SG | $7.05 7.71 USD |
+1.44
|
$432.19M 472.44M USD | $0 0 USD | $6.85 7.49 USD | $7.05 7.71 USD | $432.19M 472.44M USD | 23.50 | $0.3 0.33 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
+0.83
|
$331.9M 362.81M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $331.9M 362.81M USD | 9.03 | $0.27 0.3 USD | |
| Alantra Partners, S.A. DNY.SG | $8.16 8.92 USD |
-3.77
|
$311.99M 341.05M USD | $0 0 USD | $8.16 8.92 USD | $8.2 8.96 USD | $311.99M 341.05M USD | 74.18 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $19.1 20.88 USD |
+1.06
|
$238.35M 260.55M USD | $0 0 USD | $18.9 20.66 USD | $19.3 21.1 USD | $238.35M 260.55M USD | 3.94 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.2 4.59 USD |
+0.72
|
$223M 243.76M USD | $0 0 USD | $4.13 4.51 USD | $4.2 4.59 USD | $223M 243.76M USD | 12.35 | $0.34 0.37 USD | |
| Banque nationale de Belgique SA BKB.SG | $360 393.53 USD |
+9.42
|
$151.88M 166.02M USD | $0 0 USD | $357 390.25 USD | $360 393.53 USD | $151.88M 166.02M USD | 0 | -$8,426 -9210.7 USD | |
| Siebert Financial Corp. STF.SG | $3.38 3.69 USD |
-6.63
|
$138.52M 151.42M USD | $0 0 USD | $3.38 3.69 USD | $3.56 3.89 USD | $138.52M 151.42M USD | 11.65 | $0.29 0.32 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-20.99
|
$72.17M 78.9M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.17M 78.9M USD | 0 | -$0.02 -0.02 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
+2.08
|
$30.07M 32.87M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.07M 32.87M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3099 0.34 USD |
-2.52
|
$20.62M 22.54M USD | $0 0 USD | $0.26 0.29 USD | $0.3099 0.34 USD | $20.62M 22.54M USD | 0 | -$0.01 -0.01 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
0
|
$7.5M 8.2M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 33.33 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.81M 7.44M USD | 14.84 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $2 2.19 USD |
+5.26
|
$5.32M 5.82M USD | $500 546.57 USD | $1.9 2.08 USD | $2 2.19 USD | $5.32M 5.82M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.25 0.27 USD |
-1.57
|
$3.69M 4.04M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.69M 4.04M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.01 0.01 USD |
-9.84
|
$1.97M 2.16M USD | $0 0 USD | $0.0094 0.01 USD | $0.01 0.01 USD | $1.97M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| Mila Resources Plc HN0.SG | $0.0025 0.0027 USD |
+25
|
$1.88M 2.05M USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $1.88M 2.05M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}