Ülke: İsrail Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tel Aviv (54)
Finans (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,502 16.04 USD |
+1.21
|
$82.38B 240.23M USD | $953.33K 2.78K USD | $5,394 15.73 USD | $5,528 16.12 USD | $82.38B 240.23M USD | 8.83 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,707 16.64 USD |
+0.9
|
$75.31B 219.61M USD | $828.23K 2.42K USD | $5,608 16.35 USD | $5,726 16.7 USD | $75.31B 219.61M USD | 9.35 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,918 8.51 USD |
+2.31
|
$35.85B 104.54M USD | $2.99M 8.72K USD | $2,816 8.21 USD | $2,918 8.51 USD | $35.85B 104.54M USD | 9.32 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $711 2.07 USD |
-0.31
|
$7.5B 21.86M USD | $259.97K 758.06 USD | $705.8 2.06 USD | $715.7 2.09 USD | $7.5B 21.86M USD | 12.25 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $85.1 0.25 USD |
+1.79
|
$1.08B 3.15M USD | $1.56M 4.54K USD | $82.2 0.24 USD | $85.5 0.25 USD | $1.08B 3.15M USD | 12.15 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,480 56.8 USD |
+1.04
|
$50.52B 147.31M USD | $118.64K 345.95 USD | $19,080 55.64 USD | $19,490 56.83 USD | $50.52B 147.31M USD | 9.25 | $21.05 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,490 62.66 USD |
+0.84
|
$21.56B 62.87M USD | $128.26K 373.99 USD | $21,020 61.29 USD | $21,490 62.66 USD | $21.56B 62.87M USD | 9.24 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,700 22.45 USD |
+0.63
|
$19.36B 56.46M USD | $121.75K 355 USD | $7,546 22 USD | $7,700 22.45 USD | $19.36B 56.46M USD | 10.76 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,285 18.33 USD |
+0.19
|
$12.96B 37.8M USD | $65.16K 190 USD | $6,160 17.96 USD | $6,285 18.33 USD | $12.96B 37.8M USD | 13.81 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,800 54.82 USD |
+0.97
|
$11.72B 34.19M USD | $16.32K 47.58 USD | $18,620 54.3 USD | $18,810 54.85 USD | $11.72B 34.19M USD | 11.01 | $17.06 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,880 66.72 USD |
+1.28
|
$8.11B 23.65M USD | $5.08K 14.82 USD | $22,340 65.14 USD | $22,880 66.72 USD | $8.11B 23.65M USD | 7.58 | $30.16 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,971 29.08 USD |
+1.74
|
$7.93B 23.13M USD | $64.48K 188.02 USD | $9,619 28.05 USD | $9,971 29.08 USD | $7.93B 23.13M USD | 11.04 | $9.03 0.03 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,659 16.5 USD |
+2.69
|
$5.16B 15.06M USD | $87.14K 254.09 USD | $5,512 16.07 USD | $5,750 16.77 USD | $5.16B 15.06M USD | 48.78 | $1.16 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,230 73.57 USD |
-0.83
|
$3.43B 10.01M USD | $6.59K 19.22 USD | $25,010 72.93 USD | $25,990 75.79 USD | $3.43B 10.01M USD | 19.88 | $12.69 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,655 4.83 USD |
-1.72
|
$3.35B 9.76M USD | $168.94K 492.61 USD | $1,652 4.82 USD | $1,683 4.91 USD | $3.35B 9.76M USD | 16.38 | $1.01 0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,310 50.48 USD |
+0.93
|
$2.55B 7.44M USD | $7.29K 21.26 USD | $16,700 48.7 USD | $17,330 50.53 USD | $2.55B 7.44M USD | 9.91 | $17.46 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,020 75.87 USD |
-1.51
|
$2.46B 7.18M USD | $3.25K 9.49 USD | $26,000 75.82 USD | $26,420 77.04 USD | $2.46B 7.18M USD | 34.78 | $7.48 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $5,700 16.62 USD |
-0.05
|
$1.87B 5.44M USD | $7.08K 20.65 USD | $5,668 16.53 USD | $5,702 16.63 USD | $1.87B 5.44M USD | 11.89 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $58,550 170.73 USD |
+2.22
|
$1.73B 5.05M USD | $1.15K 3.34 USD | $56,690 165.31 USD | $58,880 171.69 USD | $1.73B 5.05M USD | 12.27 | $47.71 0.14 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,943 5.67 USD |
+0.94
|
$1.38B 4.03M USD | $124.73K 363.71 USD | $1,905 5.55 USD | $1,980 5.77 USD | $1.38B 4.03M USD | 18.15 | $1.07 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,215 6.46 USD |
+0.54
|
$1.35B 3.93M USD | $28.56K 83.29 USD | $2,180 6.36 USD | $2,229 6.5 USD | $1.35B 3.93M USD | 8.45 | $2.62 0.007 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,069 14.78 USD |
-0.18
|
$1.27B 3.69M USD | $8.68K 25.3 USD | $5,062 14.76 USD | $5,210 15.19 USD | $1.27B 3.69M USD | 8.89 | $5.7 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,772 5.17 USD |
-2.1
|
$1.25B 3.64M USD | $7.62K 22.21 USD | $1,750 5.1 USD | $1,796 5.24 USD | $1.25B 3.64M USD | 8.09 | $2.19 0.006 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,080 29.39 USD |
+4.27
|
$1.18B 3.43M USD | $9.03K 26.34 USD | $9,600 27.99 USD | $10,150 29.6 USD | $1.18B 3.43M USD | 18.22 | $5.53 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,977 23.26 USD |
+1.6
|
$1.17B 3.42M USD | $2.93K 8.54 USD | $7,851 22.89 USD | $7,977 23.26 USD | $1.17B 3.42M USD | 12.60 | $6.33 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,841 8.28 USD |
+0.46
|
$795.3M 2.32M USD | $141 0.41 USD | $2,828 8.25 USD | $2,847 8.3 USD | $795.3M 2.32M USD | 14.34 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,827 19.91 USD |
-2.05
|
$770.79M 2.25M USD | $80 0.23 USD | $6,696 19.53 USD | $6,833 19.92 USD | $770.79M 2.25M USD | 6.20 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $497.7 1.45 USD |
+4.14
|
$653.02M 1.9M USD | $1.44K 4.2 USD | $490 1.43 USD | $499 1.46 USD | $653.02M 1.9M USD | 6.22 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,428 4.16 USD |
+1.64
|
$645.77M 1.88M USD | $32.89K 95.91 USD | $1,363 3.97 USD | $1,430 4.17 USD | $645.77M 1.88M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $981.4 2.86 USD |
-0.02
|
$638.89M 1.86M USD | $3.2K 9.33 USD | $981 2.86 USD | $981.6 2.86 USD | $638.89M 1.86M USD | 10.01 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,458 13 USD |
-3.09
|
$584.75M 1.71M USD | $2.19K 6.39 USD | $4,370 12.74 USD | $4,595 13.4 USD | $584.75M 1.71M USD | 8.41 | $5.3 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $251.7 0.73 USD |
+1.45
|
$559.81M 1.63M USD | $6.81K 19.85 USD | $248.1 0.72 USD | $254.1 0.74 USD | $559.81M 1.63M USD | 10.94 | $0.23 0.0006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,247 3.64 USD |
+3.92
|
$541.51M 1.58M USD | $1.88K 5.47 USD | $1,224 3.57 USD | $1,256 3.66 USD | $541.51M 1.58M USD | 10.75 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,360 73.95 USD |
+0.12
|
$424.93M 1.24M USD | $101 0.29 USD | $25,330 73.86 USD | $25,360 73.95 USD | $424.93M 1.24M USD | 11.42 | $22.19 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,019 2.97 USD |
-0.1
|
$303.57M 885.19K USD | $1.03K 3 USD | $1,018 2.97 USD | $1,020 2.97 USD | $303.57M 885.19K USD | 7.10 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $264.8 0.77 USD |
+1.22
|
$277M 807.71K USD | $516.21K 1.51K USD | $264 0.77 USD | $268.3 0.78 USD | $277M 807.71K USD | 8.82 | $0.3 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $396.9 1.16 USD |
-0.8
|
$209.81M 611.79K USD | $22.67K 66.09 USD | $394.1 1.15 USD | $400.1 1.17 USD | $209.81M 611.79K USD | 2.68 | $1.48 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $59 0.17 USD |
-2.32
|
$181.36M 528.84K USD | $190.33K 555 USD | $58 0.17 USD | $60.9 0.18 USD | $181.36M 528.84K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $507.5 1.48 USD |
0
|
$82.11M 239.43K USD | $170 0.5 USD | $500.3 1.46 USD | $510 1.49 USD | $82.11M 239.43K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $54.2 0.16 USD |
0
|
$72.4M 211.12K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $72.4M 211.12K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,985 5.79 USD |
+8.95
|
$46.57M 135.8K USD | $5.13K 14.96 USD | $1,901 5.54 USD | $1,988 5.8 USD | $46.57M 135.8K USD | 0 | -$0.2 -0.0005 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $424 1.24 USD |
0
|
$44.24M 129.02K USD | $2.32K 6.76 USD | $424 1.24 USD | $424 1.24 USD | $44.24M 129.02K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38.6 0.11 USD |
+0.52
|
$33.94M 98.96K USD | $2K 5.83 USD | $38.9 0.11 USD | $38.9 0.11 USD | $33.94M 98.96K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}