Ülke: İsrail Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tel Aviv (54)
Finans (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,303 18.38 USD |
+0.65
|
$94.18B 274.63M USD | $3.83M 11.17K USD | $6,263 18.26 USD | $6,358 18.54 USD | $94.18B 274.63M USD | 10.11 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,487 18.92 USD |
+1.28
|
$85.37B 248.95M USD | $4.12M 12.02K USD | $6,414 18.7 USD | $6,495 18.94 USD | $85.37B 248.95M USD | 10.63 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,457 10.08 USD |
+1.71
|
$42.38B 123.57M USD | $2.5M 7.29K USD | $3,409 9.94 USD | $3,457 10.08 USD | $42.38B 123.57M USD | 11.04 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,033 3.01 USD |
+6.17
|
$10.89B 31.76M USD | $6.24M 18.2K USD | $978.9 2.85 USD | $1,033 3.01 USD | $10.89B 31.76M USD | 12.15 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $105.8 0.31 USD |
+3.93
|
$1.37B 3.98M USD | $3.34M 9.74K USD | $100.2 0.29 USD | $105.8 0.31 USD | $1.37B 3.98M USD | 21.16 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,700 66.19 USD |
+1.66
|
$58.92B 171.81M USD | $715.78K 2.09K USD | $22,260 64.91 USD | $22,780 66.43 USD | $58.92B 171.81M USD | 10.77 | $21.06 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $10,500 30.62 USD |
+5.11
|
$26.92B 78.49M USD | $654.44K 1.91K USD | $9,993 29.14 USD | $10,500 30.62 USD | $26.92B 78.49M USD | 14.32 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,800 72.32 USD |
+1.47
|
$24.88B 72.55M USD | $159.71K 465.69 USD | $24,360 71.03 USD | $24,800 72.32 USD | $24.88B 72.55M USD | 10.67 | $23.24 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $10,370 30.24 USD |
+6.22
|
$21.72B 63.35M USD | $567.46K 1.65K USD | $9,760 28.46 USD | $10,440 30.44 USD | $21.72B 63.35M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $29,400 85.73 USD |
+7.5
|
$18.77B 54.74M USD | $191.41K 558.15 USD | $27,570 80.39 USD | $29,810 86.92 USD | $18.77B 54.74M USD | 16.63 | $17.67 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $17,360 50.62 USD |
+8.43
|
$13.84B 40.35M USD | $523.09K 1.53K USD | $16,050 46.8 USD | $17,370 50.65 USD | $13.84B 40.35M USD | 17.32 | $10.02 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,960 75.7 USD |
+2.16
|
$9.28B 27.07M USD | $46.22K 134.76 USD | $25,410 74.09 USD | $26,090 76.08 USD | $9.28B 27.07M USD | 8.80 | $29.5 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,280 18.31 USD |
+2.68
|
$5.88B 17.14M USD | $523.79K 1.53K USD | $6,095 17.77 USD | $6,280 18.31 USD | $5.88B 17.14M USD | 54.13 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,895 5.53 USD |
+5.93
|
$3.87B 11.27M USD | $2.69M 7.86K USD | $1,768 5.16 USD | $1,928 5.62 USD | $3.87B 11.27M USD | 18.76 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,960 72.78 USD |
+0.48
|
$3.4B 9.93M USD | $17.08K 49.8 USD | $24,720 72.08 USD | $25,350 73.92 USD | $3.4B 9.93M USD | 21.02 | $11.87 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,800 63.57 USD |
+1.82
|
$3.3B 9.63M USD | $41.24K 120.27 USD | $21,380 62.34 USD | $22,390 65.29 USD | $3.3B 9.63M USD | 11.36 | $19.18 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $29,510 86.05 USD |
+2.82
|
$2.82B 8.23M USD | $13.2K 38.5 USD | $28,700 83.69 USD | $29,650 86.46 USD | $2.82B 8.23M USD | 31.62 | $9.33 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $3,293 9.6 USD |
+5.07
|
$2.41B 7.02M USD | $484.16K 1.41K USD | $3,134 9.14 USD | $3,320 9.68 USD | $2.41B 7.02M USD | 26.13 | $1.26 0.003 USD | |
| Nawi Group Ltd NAWI.TA | $6,510 18.98 USD |
+1.26
|
$2.13B 6.22M USD | $42.88K 125.03 USD | $6,235 18.18 USD | $6,590 19.22 USD | $2.13B 6.22M USD | 12.89 | $5.05 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,870 20.03 USD |
+4.33
|
$1.72B 5.01M USD | $49.86K 145.4 USD | $6,652 19.4 USD | $6,898 20.11 USD | $1.72B 5.01M USD | 10.17 | $6.75 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $56,750 165.48 USD |
+1.78
|
$1.71B 4.99M USD | $10.59K 30.88 USD | $55,810 162.74 USD | $57,180 166.73 USD | $1.71B 4.99M USD | 14.62 | $38.81 0.11 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,405 7.01 USD |
+1.52
|
$1.7B 4.95M USD | $26.31K 76.73 USD | $2,342 6.83 USD | $2,429 7.08 USD | $1.7B 4.95M USD | 10.88 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,424 7.07 USD |
+0.58
|
$1.52B 4.43M USD | $99.5K 290.13 USD | $2,360 6.88 USD | $2,492 7.27 USD | $1.52B 4.43M USD | 9.25 | $2.62 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $11,990 34.96 USD |
+2.65
|
$1.41B 4.12M USD | $45.19K 131.77 USD | $11,680 34.06 USD | $12,150 35.43 USD | $1.41B 4.12M USD | 20.53 | $5.84 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $9,262 27.01 USD |
+2.55
|
$1.39B 4.06M USD | $39.95K 116.49 USD | $9,077 26.47 USD | $9,300 27.12 USD | $1.39B 4.06M USD | 13.84 | $6.69 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $806.9 2.35 USD |
+3.69
|
$1.08B 3.16M USD | $86K 250.77 USD | $788 2.3 USD | $808.7 2.36 USD | $1.08B 3.16M USD | 9.27 | $0.87 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $8,231 24 USD |
-0.46
|
$929.3M 2.71M USD | $1.34K 3.91 USD | $8,000 23.33 USD | $8,600 25.08 USD | $929.3M 2.71M USD | 7.40 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $3,033 8.84 USD |
0
|
$856.61M 2.5M USD | $77 0.22 USD | $3,033 8.84 USD | $3,033 8.84 USD | $856.61M 2.5M USD | 19.19 | $1.58 0.004 USD | |
| Peninsula Group Ltd PEN.TA | $352.9 1.03 USD |
+3.79
|
$795.99M 2.32M USD | $210.18K 612.87 USD | $340 0.99 USD | $359.9 1.05 USD | $795.99M 2.32M USD | 13.57 | $0.26 0.0007 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,183 3.45 USD |
+2.25
|
$793.43M 2.31M USD | $52.16K 152.09 USD | $1,160 3.38 USD | $1,212 3.53 USD | $793.43M 2.31M USD | 19.08 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,619 4.72 USD |
+1.06
|
$732.15M 2.13M USD | $144.45K 421.21 USD | $1,576 4.6 USD | $1,642 4.79 USD | $732.15M 2.13M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,331 15.54 USD |
+1.93
|
$699.26M 2.04M USD | $3.91K 11.4 USD | $5,196 15.15 USD | $5,380 15.69 USD | $699.26M 2.04M USD | 10.11 | $5.27 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,552 4.53 USD |
+1.11
|
$673.95M 1.97M USD | $8.69K 25.35 USD | $1,484 4.33 USD | $1,570 4.58 USD | $673.95M 1.97M USD | 13.37 | $1.16 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $28,580 83.34 USD |
-2.29
|
$483.22M 1.41M USD | $757 2.21 USD | $28,360 82.7 USD | $29,710 86.63 USD | $483.22M 1.41M USD | 13.57 | $21.06 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,181 3.44 USD |
+0.25
|
$353.02M 1.03M USD | $2.97K 8.66 USD | $1,154 3.37 USD | $1,193 3.48 USD | $353.02M 1.03M USD | 8.23 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $310.6 0.91 USD |
+0.19
|
$324.91M 947.41K USD | $47.09K 137.31 USD | $310 0.9 USD | $318.3 0.93 USD | $324.91M 947.41K USD | 9.70 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $567.8 1.66 USD |
+2.31
|
$317.94M 927.1K USD | $40.53K 118.18 USD | $564.3 1.65 USD | $579.9 1.69 USD | $317.94M 927.1K USD | 4.02 | $1.41 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $79.6 0.23 USD |
+3.78
|
$244.68M 713.49K USD | $1.03M 3K USD | $76.6 0.22 USD | $80 0.23 USD | $244.68M 713.49K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $590.1 1.72 USD |
0
|
$82.51M 240.61K USD | $1.47K 4.29 USD | $568.2 1.66 USD | $610 1.78 USD | $82.51M 240.61K USD | 0.94 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $57.4 0.17 USD |
0
|
$76.68M 223.58K USD | $2.06K 6.01 USD | $56.4 0.16 USD | $60 0.17 USD | $76.68M 223.58K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,900 5.54 USD |
+0.42
|
$44.58M 129.99K USD | $13.41K 39.09 USD | $1,855 5.41 USD | $1,968 5.74 USD | $44.58M 129.99K USD | 0 | -$0.19 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | $359.8 1.05 USD |
-1.53
|
$39.51M 115.2K USD | $600 1.75 USD | $348.1 1.02 USD | $365 1.06 USD | $39.51M 115.2K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $44.7 0.13 USD |
+7.19
|
$39.3M 114.6K USD | $135.26K 394.41 USD | $42.2 0.12 USD | $44.9 0.13 USD | $39.3M 114.6K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}