Ülke: İsrail Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tel Aviv (54)
Finans (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,025 14.65 USD |
-0.22
|
$75.32B 219.62M USD | $729.99K 2.13K USD | $5,012 14.61 USD | $5,073 14.79 USD | $75.32B 219.62M USD | 7.77 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,187 15.13 USD |
-0.13
|
$68.47B 199.65M USD | $716.61K 2.09K USD | $5,173 15.08 USD | $5,230 15.25 USD | $68.47B 199.65M USD | 9.06 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,661 7.76 USD |
+0.3
|
$32.7B 95.36M USD | $828.88K 2.42K USD | $2,660 7.76 USD | $2,687 7.84 USD | $32.7B 95.36M USD | 8.47 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $699.2 2.04 USD |
-0.7
|
$7.37B 21.49M USD | $181.27K 528.59 USD | $695.7 2.03 USD | $704.1 2.05 USD | $7.37B 21.49M USD | 12.05 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $84.9 0.25 USD |
+0.12
|
$1.08B 3.14M USD | $326.01K 950.63 USD | $83.7 0.24 USD | $85.3 0.25 USD | $1.08B 3.14M USD | 12.12 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,160 52.95 USD |
+0.11
|
$47.07B 137.24M USD | $54.56K 159.09 USD | $18,150 52.92 USD | $18,260 53.25 USD | $47.07B 137.24M USD | 8.63 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,760 57.62 USD |
+0.15
|
$19.83B 57.81M USD | $23.27K 67.85 USD | $19,670 57.36 USD | $19,860 57.91 USD | $19.83B 57.81M USD | 8.35 | $23.64 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,044 20.54 USD |
+0.28
|
$17.71B 51.65M USD | $84.22K 245.59 USD | $7,044 20.54 USD | $7,143 20.83 USD | $17.71B 51.65M USD | 9.85 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,989 17.46 USD |
+0.72
|
$12.35B 36.02M USD | $67.28K 196.18 USD | $5,951 17.35 USD | $6,007 17.52 USD | $12.35B 36.02M USD | 13.16 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,960 55.29 USD |
-0.63
|
$11.82B 34.47M USD | $10.7K 31.2 USD | $18,900 55.11 USD | $19,230 56.07 USD | $11.82B 34.47M USD | 11.11 | $17.06 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,975 29.09 USD |
-0.02
|
$7.93B 23.13M USD | $36.83K 107.4 USD | $9,950 29.01 USD | $10,070 29.36 USD | $7.93B 23.13M USD | 11.04 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,910 60.97 USD |
+0.19
|
$7.41B 21.62M USD | $6.02K 17.56 USD | $20,750 60.51 USD | $20,990 61.21 USD | $7.41B 21.62M USD | 6.93 | $30.16 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,416 12.88 USD |
+1.01
|
$4.03B 11.75M USD | $21.12K 61.57 USD | $4,403 12.84 USD | $4,473 13.04 USD | $4.03B 11.75M USD | 42.05 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,719 5.01 USD |
+0.76
|
$3.48B 10.14M USD | $22.11K 64.47 USD | $1,706 4.97 USD | $1,730 5.04 USD | $3.48B 10.14M USD | 13.22 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,400 65.32 USD |
-0.18
|
$3.05B 8.89M USD | $3.51K 10.24 USD | $22,210 64.76 USD | $22,660 66.08 USD | $3.05B 8.89M USD | 17.63 | $12.7 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,700 48.7 USD |
+0.3
|
$2.46B 7.18M USD | $5.05K 14.72 USD | $16,650 48.55 USD | $17,010 49.6 USD | $2.46B 7.18M USD | 9.55 | $17.47 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $25,370 73.98 USD |
+0.48
|
$2.4B 7M USD | $1.54K 4.48 USD | $25,230 73.57 USD | $25,460 74.24 USD | $2.4B 7M USD | 33.96 | $7.47 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $53,630 156.38 USD |
-0.5
|
$1.59B 4.62M USD | $269 0.78 USD | $52,810 153.99 USD | $53,790 156.85 USD | $1.59B 4.62M USD | 11.24 | $47.7 0.14 USD | |
| Nawi Group Ltd NAWI.TA | $4,809 14.02 USD |
-1.33
|
$1.57B 4.59M USD | $5.59K 16.29 USD | $4,809 14.02 USD | $4,967 14.48 USD | $1.57B 4.59M USD | 10.03 | $4.79 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,780 5.19 USD |
-0.06
|
$1.26B 3.66M USD | $113 0.33 USD | $1,780 5.19 USD | $1,780 5.19 USD | $1.26B 3.66M USD | 8.12 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,974 14.5 USD |
-0.12
|
$1.24B 3.62M USD | $6.85K 19.96 USD | $4,944 14.42 USD | $5,038 14.69 USD | $1.24B 3.62M USD | 8.72 | $5.7 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,611 4.7 USD |
-0.19
|
$1.14B 3.33M USD | $1.38K 4.02 USD | $1,611 4.7 USD | $1,623 4.73 USD | $1.14B 3.33M USD | 15.05 | $1.07 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,805 5.26 USD |
+0.84
|
$1.08B 3.15M USD | $7.33K 21.39 USD | $1,794 5.23 USD | $1,817 5.3 USD | $1.08B 3.15M USD | 7.21 | $2.5 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,074 26.46 USD |
-0.01
|
$1.06B 3.09M USD | $3.7K 10.79 USD | $9,045 26.37 USD | $9,103 26.54 USD | $1.06B 3.09M USD | 16.40 | $5.53 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,080 20.65 USD |
-1.16
|
$1.04B 3.04M USD | $15.28K 44.54 USD | $6,999 20.41 USD | $7,216 21.04 USD | $1.04B 3.04M USD | 11.18 | $6.33 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,848 8.3 USD |
+1.68
|
$797.26M 2.32M USD | $125 0.36 USD | $2,801 8.17 USD | $2,848 8.3 USD | $797.26M 2.32M USD | 14.38 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,898 20.11 USD |
+0.01
|
$778.8M 2.27M USD | $378 1.1 USD | $6,897 20.11 USD | $6,898 20.11 USD | $778.8M 2.27M USD | 6.27 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $483 1.41 USD |
0
|
$660.63M 1.93M USD | $7.39K 21.54 USD | $483 1.41 USD | $483 1.41 USD | $660.63M 1.93M USD | 6.03 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,353 3.95 USD |
+2.5
|
$611.86M 1.78M USD | $21.95K 63.99 USD | $1,318 3.84 USD | $1,359 3.96 USD | $611.86M 1.78M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,412 12.87 USD |
0
|
$578.71M 1.69M USD | $111 0.32 USD | $4,412 12.87 USD | $4,412 12.87 USD | $578.71M 1.69M USD | 8.32 | $5.3 0.02 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $888.2 2.59 USD |
+0.49
|
$578.22M 1.69M USD | $500 1.46 USD | $888.1 2.59 USD | $888.2 2.59 USD | $578.22M 1.69M USD | 9.06 | $0.98 0.002 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $221.2 0.65 USD |
0
|
$491.97M 1.43M USD | $3 0.01 USD | $221.2 0.65 USD | $221.2 0.65 USD | $491.97M 1.43M USD | 9.61 | $0.23 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,130 3.3 USD |
0
|
$490.7M 1.43M USD | $1 0 USD | $1,130 3.3 USD | $1,130 3.3 USD | $490.7M 1.43M USD | 9.65 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,670 74.85 USD |
0
|
$422.49M 1.23M USD | $20 0.06 USD | $25,670 74.85 USD | $25,670 74.85 USD | $422.49M 1.23M USD | 11.57 | $22.18 0.06 USD | |
| Opal Balance Investments Ltd OPAL.TA | $258.9 0.75 USD |
+1.53
|
$270.82M 789.72K USD | $407.62K 1.19K USD | $255 0.74 USD | $258.9 0.75 USD | $270.82M 789.72K USD | 8.62 | $0.3 0.0008 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $884.8 2.58 USD |
-0.41
|
$263.59M 768.61K USD | $1.75K 5.09 USD | $884.8 2.58 USD | $891.5 2.6 USD | $263.59M 768.61K USD | 6.17 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $418 1.22 USD |
-0.17
|
$220.96M 644.31K USD | $16.79K 48.95 USD | $418 1.22 USD | $418.7 1.22 USD | $220.96M 644.31K USD | 2.75 | $1.52 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $54 0.16 USD |
+1.89
|
$165.99M 484.03K USD | $1K 2.92 USD | $54 0.16 USD | $54 0.16 USD | $165.99M 484.03K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $509.9 1.49 USD |
+0.28
|
$82.74M 241.27K USD | $2.06K 6.01 USD | $507.7 1.48 USD | $509.9 1.49 USD | $82.74M 241.27K USD | 0.81 | $6.25 0.02 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.18 -0.0005 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $2,370 6.91 USD |
+1.59
|
$55.61M 162.14K USD | $4.03K 11.74 USD | $2,333 6.8 USD | $2,400 7 USD | $55.61M 162.14K USD | 0 | -$0.21 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $43 0.13 USD |
+2.87
|
$48.99M 142.87K USD | $15K 43.74 USD | $43 0.13 USD | $43 0.13 USD | $48.99M 142.87K USD | 0 | -$0.1 -0.0002 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $44.9 0.13 USD |
-3.65
|
$39.48M 115.11K USD | $4.9K 14.29 USD | $44.9 0.13 USD | $44.9 0.13 USD | $39.48M 115.11K USD | 0 | -$0.11 -0.0003 USD | |
| Blender Financial Technologies BLND.TA | $345 1.01 USD |
-2.82
|
$36M 104.98K USD | $399 1.16 USD | $345 1.01 USD | $345 1.01 USD | $36M 104.98K USD | 0 | -$2.9 -0.008 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}