Borsa: Athens Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Yunanistan (15)
Athens (15)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (15)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-10
|
$7.54B 8.24B USD | $15.83M 17.3M USD | $1.95 2.13 USD | $2.15 2.35 USD | $7.54B 8.24B USD | 5.12 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $8.13 8.89 USD |
-6.29
|
$7.42B 8.11B USD | $7.22M 7.89M USD | $7.35 8.03 USD | $8.22 8.98 USD | $7.42B 8.11B USD | 6.40 | $1.27 1.39 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.19 4.58 USD |
-9.33
|
$5.23B 5.71B USD | $16.64M 18.19M USD | $4.03 4.41 USD | $4.4 4.81 USD | $5.23B 5.71B USD | 4.87 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.83 2 USD |
-10.1
|
$4.23B 4.63B USD | $30.82M 33.7M USD | $1.75 1.91 USD | $1.94 2.12 USD | $4.23B 4.63B USD | 7.62 | $0.24 0.26 USD | |
| Attica Bank S.A. TATT.AT | $0.68 0.74 USD |
-4.49
|
$1.15B 1.26B USD | $3.02M 3.3M USD | $0.65 0.71 USD | $0.7099 0.78 USD | $1.15B 1.26B USD | 0 | -$0.79 -0.8 USD | |
| Bank of Greece TELL.AT | $13.55 14.81 USD |
-5.24
|
$284.07M 310.52M USD | $44.67K 48.83K USD | $13.15 14.37 USD | $14 15.3 USD | $284.07M 310.52M USD | 2.72 | $4.97 5.43 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.9 5.36 USD |
+4.26
|
$283.46M 309.87M USD | $1.5K 1.63K USD | $4.9 5.36 USD | $4.9 5.36 USD | $283.46M 309.87M USD | 16.89 | $0.29 0.32 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.34 0.37 USD |
0
|
$105.87M 115.73M USD | $742.88K 812.07K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $105.87M 115.73M USD | 0.90 | $0.38 0.42 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.48 4.9 USD |
-5.49
|
$87.58M 95.74M USD | $23.1K 25.25K USD | $4.32 4.72 USD | $4.61 5.04 USD | $87.58M 95.74M USD | 18.66 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.05999 0.07 USD |
-6.06
|
$77.52M 84.74M USD | $2.32M 2.54M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.52M 84.74M USD | 1.23 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+4.17
|
$32.14M 35.14M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.14M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.44 7.04 USD |
+2.22
|
$22.17M 24.24M USD | $100 109.31 USD | $6.4 7 USD | $6.44 7.04 USD | $22.17M 24.24M USD | 13.70 | $0.47 0.51 USD | |
| Euroxx Securities S.A. EX.AT | $4.6 5.03 USD |
0
|
$68.04M 74.38M USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $68.04M 74.38M USD | 17.03 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.64 9.44 USD |
+0.93
|
$26.25M 28.69M USD | $34 37.17 USD | $8.64 9.44 USD | $8.64 9.44 USD | $26.25M 28.69M USD | 26.34 | $0.33 0.36 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.55 7.16 USD |
+0.77
|
$4.83M 5.28M USD | $1.71K 1.87K USD | $6.4 7 USD | $6.85 7.49 USD | $4.83M 5.28M USD | 0 | -$0.18 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}