Borsa: Athens Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Yunanistan (15)
Athens (15)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (15)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.15 3.44 USD |
-0.25
|
$11.57B 12.65B USD | $7.54M 8.24M USD | $3.13 3.43 USD | $3.18 3.47 USD | $11.57B 12.65B USD | 7.68 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.95 13.06 USD |
-1.28
|
$10.89B 11.91B USD | $1.03M 1.13M USD | $11.89 13 USD | $12.08 13.21 USD | $10.89B 11.91B USD | 9.87 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.55 7.16 USD |
-0.03
|
$8.17B 8.93B USD | $5.37M 5.87M USD | $6.47 7.07 USD | $6.55 7.16 USD | $8.17B 8.93B USD | 7.27 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.24 3.54 USD |
-0.28
|
$7.5B 8.2B USD | $14.07M 15.38M USD | $3.17 3.47 USD | $3.25 3.55 USD | $7.5B 8.2B USD | 11.17 | $0.29 0.32 USD | |
| Attica Bank S.A. TATT.AT | $0.9499 1.03 USD |
+3.73
|
$1.53B 1.67B USD | $2.2M 2.41M USD | $0.9 0.98 USD | $0.9599 1.05 USD | $1.53B 1.67B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $7.01 7.66 USD |
+0.14
|
$405.53M 443.3M USD | $85.25K 93.19K USD | $6.94 7.59 USD | $7.02 7.67 USD | $405.53M 443.3M USD | 18.44 | $0.38 0.42 USD | |
| Bank of Greece TELL.AT | $14.8 16.18 USD |
-1.66
|
$294M 321.38M USD | $17.49K 19.11K USD | $14.8 16.18 USD | $15.3 16.72 USD | $294M 321.38M USD | 3.54 | $4.17 4.56 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
-2.7
|
$122.4M 133.8M USD | $306.46K 335K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $122.4M 133.8M USD | 1.97 | $0.2 0.22 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.87 5.32 USD |
-0.61
|
$89.98M 98.36M USD | $5.34K 5.83K USD | $4.84 5.29 USD | $4.92 5.38 USD | $89.98M 98.36M USD | 20.29 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$88.03M 96.22M USD | $506.37K 553.54K USD | $0.07 0.07 USD | $0.07 0.08 USD | $88.03M 96.22M USD | 1.40 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+0.93
|
$32.84M 35.9M USD | $55.4K 60.56K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.84M 35.9M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $5 5.47 USD |
0
|
$73.96M 80.84M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $73.96M 80.84M USD | 18.51 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.6 9.4 USD |
0
|
$26.5M 28.96M USD | $492 537.82 USD | $8.56 9.36 USD | $8.62 9.42 USD | $26.5M 28.96M USD | 26.21 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $7.1 7.76 USD |
+1.43
|
$24.95M 27.27M USD | $1.29K 1.41K USD | $7 7.65 USD | $7.1 7.76 USD | $24.95M 27.27M USD | 8.98 | $0.79 0.86 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.85 7.49 USD |
-0.72
|
$5.08M 5.55M USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.08M 5.55M USD | 0 | -$0.18 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}