Borsa: Toronto Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (206)
Toronto (206)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (206)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.33 130.11 USD |
+0.38
|
$247.27B 183.49B USD | $2.48M 1.84M USD | $175.09 129.93 USD | $176.13 130.7 USD | $247.27B 183.49B USD | 13.95 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.02
|
$198.41B 147.23B USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.41B 147.23B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $97.69 72.49 USD |
+0.92
|
$168.27B 124.87B USD | $4.51M 3.35M USD | $96.79 71.82 USD | $97.95 72.68 USD | $168.27B 124.87B USD | 10.13 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $74.35 55.17 USD |
+0.13
|
$92.61B 68.72B USD | $4.58M 3.4M USD | $74.25 55.1 USD | $74.65 55.39 USD | $92.61B 68.72B USD | 15.58 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.78 69.59 USD |
+0.1
|
$87.61B 65.01B USD | $2.67M 1.98M USD | $93.65 69.49 USD | $94.2 69.9 USD | $87.61B 65.01B USD | 11.78 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $41.94 31.12 USD |
-0.43
|
$71.63B 53.16B USD | $4.78M 3.55M USD | $41.65 30.91 USD | $42.28 31.37 USD | $71.63B 53.16B USD | 15.88 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.74 18.36 USD |
+0.73
|
$63.84B 47.38B USD | $1.7K 1.26K USD | $24.61 18.26 USD | $24.76 18.37 USD | $63.84B 47.38B USD | 5.31 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.08 18.61 USD |
+0.12
|
$63.35B 47.01B USD | $3K 2.23K USD | $25.05 18.59 USD | $25.08 18.61 USD | $63.35B 47.01B USD | 3.55 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $305.99 227.06 USD |
-0.39
|
$54.57B 40.5B USD | $200.94K 149.11K USD | $305.89 226.99 USD | $308.96 229.26 USD | $54.57B 40.5B USD | 24.71 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,415.79 1792.66 USD |
<0.01
|
$54.07B 40.12B USD | $30.64K 22.74K USD | $2,402.52 1782.81 USD | $2,447.3 1816.04 USD | $54.07B 40.12B USD | 10.30 | $234.34 173.89 USD | |
| National Bank of Canada NA.TO | $135.09 100.24 USD |
-0.33
|
$52.87B 39.23B USD | $792.46K 588.05K USD | $134.96 100.15 USD | $136.22 101.08 USD | $52.87B 39.23B USD | 12.91 | $10.46 7.76 USD | |
| Sun Life Financial Inc. SLF.TO | $87.81 65.16 USD |
+0.14
|
$48.22B 35.78B USD | $1.18M 878.22K USD | $87.65 65.04 USD | $88.4 65.6 USD | $48.22B 35.78B USD | 16.02 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $49.99 37.1 USD |
-0.14
|
$46.53B 34.53B USD | $2.8M 2.08M USD | $49.87 37.01 USD | $50.7 37.62 USD | $46.53B 34.53B USD | 12.16 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.07 13.41 USD |
+1.29
|
$42.1B 31.24B USD | $400 296.82 USD | $18.06 13.4 USD | $18.07 13.41 USD | $42.1B 31.24B USD | 2.75 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $52.55 39 USD |
+0.31
|
$33.46B 24.83B USD | $2.37M 1.76M USD | $52.51 38.97 USD | $53.14 39.43 USD | $33.46B 24.83B USD | 12.63 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
0
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.01 14.85 USD |
+0.3
|
$30.71B 22.79B USD | $1K 742.06 USD | $19.99 14.83 USD | $20.1 14.92 USD | $30.71B 22.79B USD | 3.05 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
0
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
0
|
$27.08B 20.1B USD | $7.64K 5.67K USD | $24.95 18.51 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.19 12.76 USD |
+0.53
|
$26.64B 19.77B USD | $100 74.21 USD | $17.19 12.76 USD | $17.19 12.76 USD | $26.64B 19.77B USD | 6.26 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.55 19.7 USD |
+0.15
|
$26.46B 19.63B USD | $100 74.21 USD | $26.55 19.7 USD | $26.55 19.7 USD | $26.46B 19.63B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
0
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $56.68 42.06 USD |
+0.21
|
$15.76B 11.69B USD | $445.11K 330.3K USD | $56.28 41.76 USD | $57 42.3 USD | $15.76B 11.69B USD | 35.20 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.01 105.38 USD |
-0.39
|
$13.19B 9.79B USD | $147.91K 109.76K USD | $141.88 105.28 USD | $144.33 107.1 USD | $13.19B 9.79B USD | 15.09 | $9.41 6.98 USD | |
| IGM Financial Inc. IGM.TO | $43.11 31.99 USD |
-0.37
|
$10.2B 7.57B USD | $208.11K 154.43K USD | $43.08 31.97 USD | $43.8 32.5 USD | $10.2B 7.57B USD | 10.85 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.12 19.38 USD |
+3.57
|
$9.78B 7.25B USD | $790.17K 586.36K USD | $24.52 18.2 USD | $26.6 19.74 USD | $9.78B 7.25B USD | 34.82 | $0.75 0.56 USD | |
| Definity Financial Corporation DFY.TO | $76.17 56.52 USD |
-0.16
|
$9.04B 6.71B USD | $105.27K 78.12K USD | $76.11 56.48 USD | $76.67 56.89 USD | $9.04B 6.71B USD | 21.27 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $106.5 79.03 USD |
+1.55
|
$7.42B 5.51B USD | $67.23K 49.88K USD | $104.56 77.59 USD | $106.93 79.34 USD | $7.42B 5.51B USD | 12.57 | $8.47 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.87 11.78 USD |
-1.31
|
$5.49B 4.08B USD | $27.58K 20.47K USD | $15.64 11.61 USD | $16.11 11.95 USD | $5.49B 4.08B USD | 5.29 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $318.03K 235.99K USD | $31.53 23.4 USD | $31.6 23.45 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $93.11 69.09 USD |
+1.27
|
$3.57B 2.65B USD | $92.18K 68.4K USD | $92.23 68.44 USD | $93.75 69.57 USD | $3.57B 2.65B USD | 9.53 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.86 — |
-0.61
|
$2.41B — | $19.85K — | $17.86 — | $18.04 — | $2.41B — | 59.53 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.68 11.64 USD |
+0.77
|
$2.79B 2.07B USD | $299.83K 222.49K USD | $15.53 11.52 USD | $15.68 11.64 USD | $2.79B 2.07B USD | 6.81 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $160.4 119.03 USD |
+2.82
|
$2.58B 1.91B USD | $75.79K 56.24K USD | $156.25 115.95 USD | $161.64 119.95 USD | $2.58B 1.91B USD | 10.53 | $15.23 11.3 USD | |
| Hut 8 Corp. HUT.TO | $23.33 17.31 USD |
+0.6
|
$2.43B 1.8B USD | $1.23M 914.45K USD | $22.77 16.9 USD | $23.67 17.56 USD | $2.43B 1.8B USD | 0 | -$0.9 -0.6 USD | |
| First National Financial Corporation FN.TO | $40.31 29.91 USD |
+0.78
|
$2.42B 1.79B USD | $34.92K 25.91K USD | $40.02 29.7 USD | $40.5 30.05 USD | $2.42B 1.79B USD | 13.90 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $89.56 66.46 USD |
+1.91
|
$2.31B 1.71B USD | $82.97K 61.57K USD | $87.79 65.15 USD | $89.65 66.53 USD | $2.31B 1.71B USD | 34.05 | $2.63 1.95 USD | |
| Trisura Group Ltd. TSU.TO | $41.81 31.03 USD |
+2.73
|
$1.99B 1.47B USD | $140.71K 104.42K USD | $41.25 30.61 USD | $42.62 31.63 USD | $1.99B 1.47B USD | 18.17 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $34.45 25.56 USD |
+2.81
|
$1.34B 993.33M USD | $93.61K 69.47K USD | $33.72 25.02 USD | $34.66 25.72 USD | $1.34B 993.33M USD | 17.75 | $1.94 1.44 USD | |
| Laurentian Bank of Canada LB.TO | $30.24 22.44 USD |
-0.17
|
$1.34B 992.56M USD | $155.02K 115.03K USD | $30.16 22.38 USD | $30.47 22.61 USD | $1.34B 992.56M USD | 10.08 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.59 6.37 USD |
+0.35
|
$1.17B 865.92M USD | $12.49K 9.27K USD | $8.59 6.37 USD | $8.67 6.43 USD | $1.17B 865.92M USD | 11.60 | $0.74 0.55 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.59 7.12 USD |
+1.8
|
$920.94M 683.39M USD | $112.68K 83.62K USD | $9.39 6.97 USD | $9.68 7.18 USD | $920.94M 683.39M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.23 6.85 USD |
-0.22
|
$918.56M 681.63M USD | $86.52K 64.21K USD | $9.22 6.84 USD | $9.29 6.89 USD | $918.56M 681.63M USD | 17.75 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.62 13.82 USD |
-0.48
|
$847.21M 628.68M USD | $166.43K 123.5K USD | $18.53 13.75 USD | $18.82 13.97 USD | $847.21M 628.68M USD | 4.62 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $11.94 8.86 USD |
-1.08
|
$768.69M 570.42M USD | $74.58K 55.35K USD | $11.9 8.83 USD | $12.08 8.96 USD | $768.69M 570.42M USD | 8.17 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.1 4.53 USD |
+0.16
|
$760.82M 564.58M USD | $227.81K 169.05K USD | $6.09 4.52 USD | $6.12 4.54 USD | $760.82M 564.58M USD | 1.87 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.02 14.11 USD |
-0.16
|
$745.05M 552.87M USD | $28K 20.78K USD | $19.01 14.11 USD | $19.15 14.21 USD | $745.05M 552.87M USD | 10.33 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.62 1.94 USD |
+1.55
|
$737.32M 547.13M USD | $25.83K 19.17K USD | $2.56 1.9 USD | $2.62 1.94 USD | $737.32M 547.13M USD | 43.66 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $5.94 4.41 USD |
+0.34
|
$642.86M 477.04M USD | $196.65K 145.93K USD | $5.9 4.38 USD | $5.99 4.44 USD | $642.86M 477.04M USD | 18.00 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.51 5.57 USD |
0
|
$621.48M 461.17M USD | $186.4K 138.32K USD | $7.48 5.55 USD | $7.55 5.6 USD | $621.48M 461.17M USD | 13.17 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
+0.22
|
$548.95M 407.35M USD | $79.07K 58.67K USD | $9.15 6.79 USD | $9.18 6.81 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.28 8.37 USD |
-0.35
|
$536.06M 397.79M USD | $64.94K 48.19K USD | $11.27 8.36 USD | $11.34 8.41 USD | $536.06M 397.79M USD | 10.95 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.38 9.19 USD |
+0.24
|
$454.8M 337.49M USD | $29.5K 21.89K USD | $12.3 9.13 USD | $12.46 9.25 USD | $454.8M 337.49M USD | 12.25 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.73 8.7 USD |
+0.6
|
$402.77M 298.88M USD | $84.74K 62.88K USD | $11.66 8.65 USD | $11.73 8.7 USD | $402.77M 298.88M USD | 2.23 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.64 4.93 USD |
+0.76
|
$385.86M 286.33M USD | $147.82K 109.69K USD | $6.6 4.9 USD | $6.65 4.93 USD | $385.86M 286.33M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.28 — |
+2.24
|
$246.65M — | $100 — | $2.28 — | $2.28 — | $246.65M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.67 11.63 USD |
+1.56
|
$308.94M 229.25M USD | $98.75K 73.28K USD | $15.67 11.63 USD | $15.81 11.73 USD | $308.94M 229.25M USD | 2.20 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.83 5.07 USD |
-0.58
|
$294.71M 218.69M USD | $84.41K 62.63K USD | $6.83 5.07 USD | $6.89 5.11 USD | $294.71M 218.69M USD | 5.25 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.91 2.16 USD |
+1.04
|
$270.09M 200.43M USD | $29.61K 21.97K USD | $2.87 2.13 USD | $2.94 2.18 USD | $270.09M 200.43M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.12 4.54 USD |
-0.33
|
$256.13M 190.06M USD | $10.4K 7.72K USD | $6.1 4.53 USD | $6.17 4.58 USD | $256.13M 190.06M USD | 4.67 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.38 7.7 USD |
+0.78
|
$227.88M 169.1M USD | $12.89K 9.56K USD | $10.28 7.63 USD | $10.4 7.72 USD | $227.88M 169.1M USD | 12.06 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.38 13.64 USD |
+4.43
|
$172.53M 128.03M USD | $7.2K 5.35K USD | $17.71 13.14 USD | $18.52 13.74 USD | $172.53M 128.03M USD | 5.40 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.83 8.04 USD |
-0.18
|
$169.97M 126.13M USD | $19.96K 14.81K USD | $10.79 8.01 USD | $10.88 8.07 USD | $169.97M 126.13M USD | 3.55 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.1 4.52 USD |
+0.08
|
$148.49M 110.19M USD | $49.23K 36.53K USD | $6.08 4.51 USD | $6.1 4.53 USD | $148.49M 110.19M USD | 1.55 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.57 9.33 USD |
-0.24
|
$134.6M 99.88M USD | $5.75K 4.27K USD | $12.56 9.32 USD | $12.63 9.37 USD | $134.6M 99.88M USD | 9.82 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $48.34K 35.87K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.68 4.21 USD |
+1.43
|
$92.17M 68.4M USD | $10.68K 7.93K USD | $5.5 4.08 USD | $5.68 4.21 USD | $92.17M 68.4M USD | 11.83 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.5 4.82 USD |
+1.72
|
$77.75M 57.7M USD | $21.75K 16.14K USD | $6.44 4.78 USD | $6.51 4.83 USD | $77.75M 57.7M USD | 1.69 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.93 4.4 USD |
+3.13
|
$77.01M 57.15M USD | $93.95K 69.72K USD | $5.8 4.3 USD | $5.97 4.43 USD | $77.01M 57.15M USD | 0.00015 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.79 7.26 USD |
+0.1
|
$74.11M 54.99M USD | $18.72K 13.89K USD | $9.75 7.24 USD | $9.8 7.27 USD | $74.11M 54.99M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.66 6.43 USD |
+0.46
|
$60.07M 44.57M USD | $13.42K 9.96K USD | $8.63 6.4 USD | $8.84 6.56 USD | $60.07M 44.57M USD | 7.73 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.7 7.94 USD |
-0.09
|
$49.47M 36.71M USD | $12.66K 9.39K USD | $10.7 7.94 USD | $10.73 7.96 USD | $49.47M 36.71M USD | 7.32 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.23 6.85 USD |
-0.54
|
$30.45M 22.6M USD | $9.41K 6.98K USD | $9.2 6.83 USD | $9.26 6.87 USD | $30.45M 22.6M USD | 3.16 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.23 3.14 USD |
+0.71
|
$16.38M 12.15M USD | $23.66K 17.56K USD | $4.19 3.11 USD | $4.25 3.15 USD | $16.38M 12.15M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+14.29
|
$6.39M 4.74M USD | $161.05K 119.51K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.79 18.4 USD |
+0.36
|
$0 0 USD | $5.3K 3.93K USD | $24.7 18.33 USD | $24.79 18.4 USD | $0 0 USD | 9.03 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.42 7.73 USD |
+0.19
|
$0 0 USD | $300 222.62 USD | $10.4 7.72 USD | $10.42 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.5 17.44 USD |
-0.17
|
$0 0 USD | $1.1K 816.27 USD | $23.5 17.44 USD | $23.55 17.48 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.25 7.61 USD |
-0.1
|
$0 0 USD | $5.46K 4.05K USD | $10.25 7.61 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.56 17.48 USD |
+0.47
|
$67.17B 49.85B USD | $3.3K 2.45K USD | $23.52 17.45 USD | $23.56 17.48 USD | $67.17B 49.85B USD | 5.05 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.25 16.51 USD |
+1.09
|
$63.52B 47.13B USD | $800 593.65 USD | $22.24 16.5 USD | $22.25 16.51 USD | $63.52B 47.13B USD | 4.77 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.15 18.66 USD |
-0.2
|
$61.99B 46B USD | $500 371.03 USD | $25.15 18.66 USD | $25.15 18.66 USD | $61.99B 46B USD | 5.39 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.5 12.99 USD |
+0.29
|
$60.84B 45.15B USD | $18.47K 13.71K USD | $17.5 12.99 USD | $17.5 12.99 USD | $60.84B 45.15B USD | 3.75 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.1 14.92 USD |
+0.2
|
$45.51B 33.77B USD | $1.16K 860.79 USD | $20.1 14.92 USD | $20.18 14.97 USD | $45.51B 33.77B USD | 4.31 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.65 16.07 USD |
+1.64
|
$43.99B 32.64B USD | $1.2K 890.47 USD | $21.5 15.95 USD | $21.65 16.07 USD | $43.99B 32.64B USD | 3.30 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.87 15.49 USD |
0
|
$41.87B 31.07B USD | $36 26.71 USD | $20.87 15.49 USD | $21 15.58 USD | $41.87B 31.07B USD | 3.18 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.65 13.1 USD |
+0.57
|
$40.91B 30.36B USD | $700 519.44 USD | $17.65 13.1 USD | $17.65 13.1 USD | $40.91B 30.36B USD | 2.69 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
+5.26
|
$35.12B 26.06B USD | $100 74.21 USD | $50 37.1 USD | $50 37.1 USD | $35.12B 26.06B USD | 12.01 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.65 12.36 USD |
+0.18
|
$33.61B 24.94B USD | $4.5K 3.34K USD | $16.55 12.28 USD | $16.68 12.38 USD | $33.61B 24.94B USD | 4.86 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.15 14.95 USD |
+0.05
|
$30.86B 22.9B USD | $500 371.03 USD | $20.15 14.95 USD | $20.15 14.95 USD | $30.86B 22.9B USD | 3.07 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.14 14.95 USD |
+0.2
|
$30.6B 22.71B USD | $5.81K 4.31K USD | $20.1 14.92 USD | $20.15 14.95 USD | $30.6B 22.71B USD | 3.07 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.07 18.6 USD |
0
|
$30.59B 22.7B USD | $800 593.65 USD | $25.07 18.6 USD | $25.15 18.66 USD | $30.59B 22.7B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.25 17.99 USD |
+0.21
|
$29.97B 22.24B USD | $7.6K 5.64K USD | $24.25 17.99 USD | $24.25 17.99 USD | $29.97B 22.24B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.3 18.03 USD |
-0.41
|
$28.13B 20.87B USD | $1.2K 890.47 USD | $24.3 18.03 USD | $24.31 18.04 USD | $28.13B 20.87B USD | 0.18 | $128.45 95.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}