Ülke: Kanada Borsa: Toronto Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (151)
- {{country.name}}
- Tüm ülkeler
- Kanada (151)
Toronto (151)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Finans (151)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$275.17 204.19 USD |
+0.93
|
CA$382.40B 283.77B USD | CA$174.99K 129.85K USD | CA$273.39 202.87 USD | CA$275.48 204.42 USD | CA$382.40B 283.77B USD | 17.89 | CA$15.38 11.41 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$160.52 119.12 USD |
+0.66
|
CA$265.19B 196.78B USD | CA$240.20K 178.24K USD | CA$159.65 118.47 USD | CA$160.71 119.26 USD | CA$265.19B 196.78B USD | 18.84 | CA$8.52 6.32 USD | ||
| Bank of Montreal BMO.TO | CA$232.16 172.28 USD |
+1.09
|
CA$162.61B 120.67B USD | CA$137.79K 102.25K USD | CA$230.61 171.13 USD | CA$232.64 172.63 USD | CA$162.61B 120.67B USD | 17.83 | CA$13.02 9.66 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$154.52 114.66 USD |
+1.03
|
CA$141.05B 104.66B USD | CA$130.86K 97.1K USD | CA$153.72 114.07 USD | CA$155.00 115.02 USD | CA$141.05B 104.66B USD | 15.32 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$114.02 84.61 USD |
+0.89
|
CA$139.80B 103.74B USD | CA$286.54K 212.63K USD | CA$113.25 84.04 USD | CA$114.37 84.87 USD | CA$139.80B 103.74B USD | 15.70 | CA$7.26 5.39 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.84 40.69 USD |
+1.09
|
CA$91.35B 67.78B USD | CA$224.32K 166.46K USD | CA$54.46 40.41 USD | CA$54.84 40.69 USD | CA$91.35B 67.78B USD | 15.80 | CA$3.47 2.57 USD | ||
| National Bank of Canada NA.TO | CA$205.83 152.74 USD |
+0.7
|
CA$79.27B 58.83B USD | CA$68.87K 51.11K USD | CA$205.01 152.13 USD | CA$206.36 153.13 USD | CA$79.27B 58.83B USD | 18.21 | CA$11.30 8.39 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$81.14 60.21 USD |
+1.24
|
CA$72.87B 54.07B USD | CA$43.57K 32.33K USD | CA$80.36 59.63 USD | CA$81.23 60.28 USD | CA$72.87B 54.07B USD | 17.44 | CA$4.65 3.45 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$103.74 76.98 USD |
+1.03
|
CA$57.50B 42.67B USD | CA$72.55K 53.83K USD | CA$103.00 76.43 USD | CA$103.81 77.03 USD | CA$57.50B 42.67B USD | 19.31 | CA$5.37 3.98 USD | ||
| Power Corporation of Canada POW.TO | CA$84.32 62.57 USD |
+1.6
|
CA$53.14B 39.43B USD | CA$52.64K 39.06K USD | CA$83.32 61.83 USD | CA$84.43 62.65 USD | CA$53.14B 39.43B USD | 20.26 | CA$4.16 3.09 USD | ||
| Intact Financial Corporation IFC.TO | CA$276.73 205.35 USD |
+0.04
|
CA$48.92B 36.3B USD | CA$8.67K 6.43K USD | CA$275.70 204.58 USD | CA$277.79 206.14 USD | CA$48.92B 36.3B USD | 14.73 | CA$18.78 13.94 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,257.63 1675.3 USD |
+0.22
|
CA$46.56B 34.55B USD | CA$3.66K 2.72K USD | CA$2,252.77 1671.69 USD | CA$2,273.95 1687.41 USD | CA$46.56B 34.55B USD | 8.01 | CA$281.82 209.13 USD | ||
| IGM Financial Inc. IGM.TO | CA$81.75 60.66 USD |
+1.63
|
CA$19.00B 14.1B USD | CA$22.82K 16.94K USD | CA$80.40 59.66 USD | CA$81.77 60.68 USD | CA$19.00B 14.1B USD | 16.82 | CA$4.86 3.61 USD | ||
| Hut 8 Corp. HUT.TO | CA$167.74 124.47 USD |
+0.68
|
CA$18.89B 14.01B USD | CA$62.95K 46.71K USD | CA$167.50 124.3 USD | CA$174.17 129.24 USD | CA$18.89B 14.01B USD | 0 | -CA$3.93 -2.9 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$178.75 132.64 USD |
+1.59
|
CA$15.96B 11.84B USD | CA$20.02K 14.86K USD | CA$176.78 131.18 USD | CA$178.91 132.76 USD | CA$15.96B 11.84B USD | 16.55 | CA$10.80 8.01 USD | ||
| TMX Group Limited X.TO | CA$50.60 37.55 USD |
+1.42
|
CA$13.97B 10.37B USD | CA$31.08K 23.06K USD | CA$49.84 36.98 USD | CA$50.77 37.67 USD | CA$13.97B 10.37B USD | 26.49 | CA$1.91 1.42 USD | ||
| Definity Financial Corporation DFY.TO | CA$70.74 52.49 USD |
+0.68
|
CA$8.50B 6.31B USD | CA$10.77K 7.99K USD | CA$70.05 51.98 USD | CA$71.23 52.86 USD | CA$8.50B 6.31B USD | 21.83 | CA$3.24 2.4 USD | ||
| Onex Corporation ONEX.TO | CA$110.10 81.7 USD |
+1.9
|
CA$8.40B 6.23B USD | CA$14.32K 10.63K USD | CA$108.40 80.44 USD | CA$110.44 81.95 USD | CA$8.40B 6.23B USD | 9.54 | CA$11.54 8.56 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.12 12.7 USD |
+0.06
|
CA$5.93B 4.4B USD | CA$1.53K 1.13K USD | CA$17.12 12.7 USD | CA$17.13 12.71 USD | CA$5.93B 4.4B USD | 5.20 | CA$3.29 2.44 USD | ||
| Sprott Inc. SII.TO | CA$170.67 126.65 USD |
+0.87
|
CA$4.40B 3.27B USD | CA$2.82K 2.09K USD | CA$169.29 125.62 USD | CA$171.13 126.99 USD | CA$4.40B 3.27B USD | 37.34 | CA$4.57 3.39 USD | ||
| EQB Inc. EQB.TO | CA$120.88 89.7 USD |
+1.42
|
CA$4.28B 3.18B USD | CA$6.44K 4.78K USD | CA$119.96 89.02 USD | CA$121.35 90.05 USD | CA$4.28B 3.18B USD | 23.74 | CA$5.09 3.78 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.07 — |
+0.11
|
$2.43B — | $100.00 — | $18.07 — | $18.07 — | $2.43B — | 9.71 | $1.86 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.94 32.03 USD |
+0.7
|
CA$2.04B 1.51B USD | CA$8.27K 4.04K USD | CA$42.35 31.43 USD | CA$43.16 32.03 USD | CA$2.04B 1.51B USD | 13.92 | CA$3.10 2.3 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.31 29.91 USD |
-0.07
|
CA$1.80B 1.34B USD | CA$12.34K 9.15K USD | CA$40.31 29.91 USD | CA$40.34 29.93 USD | CA$1.80B 1.34B USD | 130.03 | CA$0.31 0.23 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$13.08 9.71 USD |
+1
|
CA$1.45B 1.08B USD | CA$26.40K 19.59K USD | CA$12.99 9.64 USD | CA$13.11 9.73 USD | CA$1.45B 1.08B USD | 2.49 | CA$5.25 3.9 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.93 10.34 USD |
0
|
CA$1.40B 1.04B USD | CA$60.42K 44.83K USD | CA$13.70 10.17 USD | CA$14.05 10.43 USD | CA$1.40B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.28 6.14 USD |
+0.73
|
CA$1.23B 915.08M USD | CA$90.97K 67.51K USD | CA$8.25 6.12 USD | CA$8.29 6.15 USD | CA$1.23B 915.08M USD | 4.35 | CA$1.90 1.41 USD | ||
| AGF Management Limited AGF-B.TO | CA$18.03 13.38 USD |
+0.78
|
CA$1.15B 854.51M USD | CA$16.66K 12.36K USD | CA$17.90 13.28 USD | CA$18.03 13.38 USD | CA$1.15B 854.51M USD | 10.48 | CA$1.72 1.28 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.17 6.06 USD |
+0.49
|
CA$1.11B 825.52M USD | CA$2.17K 1.61K USD | CA$8.17 6.06 USD | CA$8.20 6.08 USD | CA$1.11B 825.52M USD | 32.67 | CA$0.25 0.19 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.81 17.67 USD |
+1.15
|
CA$1.08B 805.03M USD | CA$16.58K 12.3K USD | CA$23.46 17.41 USD | CA$23.83 17.68 USD | CA$1.08B 805.03M USD | 11.55 | CA$2.06 1.53 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.82 18.42 USD |
+0.77
|
CA$1.01B 749.63M USD | CA$12.17K 9.03K USD | CA$24.69 18.32 USD | CA$24.92 18.49 USD | CA$1.01B 749.63M USD | 12.22 | CA$2.03 1.51 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.78 8 USD |
+0.65
|
CA$878.17M 651.65M USD | CA$55.64K 41.29K USD | CA$10.69 7.93 USD | CA$10.79 8.01 USD | CA$878.17M 651.65M USD | 4.16 | CA$2.59 1.92 USD | ||
| Propel Holdings Inc. PRL.TO | CA$22.29 16.54 USD |
+2.62
|
CA$877.37M 651.06M USD | CA$24.90K 18.48K USD | CA$21.96 16.3 USD | CA$22.52 16.71 USD | CA$877.37M 651.06M USD | 11.91 | CA$1.87 1.39 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.92 11.07 USD |
+0.54
|
CA$804.31M 596.84M USD | CA$25.04K 18.58K USD | CA$14.91 11.06 USD | CA$14.98 11.12 USD | CA$804.31M 596.84M USD | 3.53 | CA$4.22 3.13 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.89 7.34 USD |
+0.92
|
CA$617.92M 458.53M USD | CA$89.37K 66.31K USD | CA$9.78 7.26 USD | CA$9.90 7.35 USD | CA$617.92M 458.53M USD | 3.42 | CA$2.89 2.14 USD | ||
| goeasy Ltd. GSY.TO | CA$38.35 28.46 USD |
-0.88
|
CA$614.89M 456.29M USD | CA$51.96K 38.56K USD | CA$37.50 27.83 USD | CA$38.76 28.76 USD | CA$614.89M 456.29M USD | 0 | -CA$10.78 -7.9 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.40 3.94 USD |
+1.69
|
CA$566.17M 420.13M USD | CA$16.86K 162.01K USD | CA$5.29 3.93 USD | CA$5.41 4.01 USD | CA$566.17M 420.13M USD | 27.94 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.73 8.7 USD |
+0.26
|
CA$565.23M 419.43M USD | CA$6.10K 4.53K USD | CA$11.70 8.68 USD | CA$11.74 8.71 USD | CA$565.23M 419.43M USD | 11.38 | CA$1.03 0.76 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.57 4.88 USD |
+0.92
|
CA$543.69M 403.45M USD | CA$21.74K 16.13K USD | CA$6.49 4.82 USD | CA$6.58 4.88 USD | CA$543.69M 403.45M USD | 17.75 | CA$0.37 0.27 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.68 10.89 USD |
+1.31
|
CA$476.18M 353.36M USD | CA$3.55K 2.63K USD | CA$14.46 10.73 USD | CA$14.68 10.89 USD | CA$476.18M 353.36M USD | 2.94 | CA$4.98 3.7 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$12.04 8.93 USD |
+1.09
|
CA$442.34M 328.24M USD | CA$8.13K 6.03K USD | CA$11.91 8.84 USD | CA$12.04 8.93 USD | CA$442.34M 328.24M USD | 12.28 | CA$0.98 0.73 USD | ||
| E Split Corp. ENS.TO | CA$18.77 13.93 USD |
-0.37
|
CA$417.68M 309.94M USD | CA$1.11K 825.17 USD | CA$18.70 13.88 USD | CA$18.77 13.93 USD | CA$417.68M 309.94M USD | 7.21 | CA$2.60 1.93 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$28.68 21.28 USD |
+4.65
|
CA$413.77M 307.04M USD | CA$33.10K 24.56K USD | CA$27.60 20.48 USD | CA$28.75 21.33 USD | CA$413.77M 307.04M USD | 6.17 | CA$4.64 3.44 USD | ||
| Urbana Corporation URB-A.TO | CA$8.46 6.28 USD |
-0.35
|
CA$360.15M 267.25M USD | CA$1.00K 742.06 USD | CA$8.42 6.25 USD | CA$8.46 6.28 USD | CA$360.15M 267.25M USD | 3.58 | CA$2.36 1.75 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
0
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.08 8.96 USD |
+0.75
|
CA$221.36M 164.26M USD | CA$2.02K 1.5K USD | CA$12.06 8.95 USD | CA$12.14 9.01 USD | CA$221.36M 164.26M USD | 4.77 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.37 6.21 USD |
+0.6
|
CA$217.75M 161.59M USD | CA$6.61K 4.91K USD | CA$8.37 6.21 USD | CA$8.37 6.21 USD | CA$217.75M 161.59M USD | 4.10 | CA$2.04 1.51 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.98 8.15 USD |
+1.67
|
CA$210.88M 156.49M USD | CA$12.40K 9.2K USD | CA$10.87 8.07 USD | CA$10.98 8.15 USD | CA$210.88M 156.49M USD | 2.51 | CA$4.36 3.24 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.50 11.5 USD |
+0.65
|
CA$192.61M 142.93M USD | CA$1.33K 983.23 USD | CA$15.26 11.32 USD | CA$15.50 11.5 USD | CA$192.61M 142.93M USD | 4.65 | CA$3.33 2.47 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.72 5.73 USD |
+1.05
|
CA$127.79M 94.83M USD | CA$28.81K 21.38K USD | CA$7.67 5.69 USD | CA$7.72 5.73 USD | CA$127.79M 94.83M USD | 4.43 | CA$1.74 1.29 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.85 7.31 USD |
+0.1
|
CA$115.88M 85.99M USD | CA$21.96K 16.29K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.88M 85.99M USD | 10.47 | CA$0.94 0.7 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.03 5.26 USD |
+0.14
|
CA$111.34M 82.62M USD | CA$2.33K 4.45K USD | CA$7.05 5.23 USD | CA$7.10 5.27 USD | CA$111.34M 82.62M USD | 8.54 | CA$0.83 0.62 USD | ||
| TDb Split Corp. XTD.TO | CA$9.60 7.12 USD |
+1.59
|
CA$46.16M 34.25M USD | CA$11.03K 8.18K USD | CA$9.47 7.03 USD | CA$9.60 7.12 USD | CA$46.16M 34.25M USD | 5.88 | CA$1.63 1.21 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.60 9.35 USD |
-0.47
|
CA$41.00M 30.42M USD | CA$1.13K 840.75 USD | CA$12.56 9.32 USD | CA$12.62 9.36 USD | CA$41.00M 30.42M USD | 5.97 | CA$2.11 1.57 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.56 0.42 USD |
+9.8
|
CA$4.79M 3.56M USD | CA$9.10K 6.75K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.18 — |
+0.14
|
$0.00 — | $900.00 — | $44.17 — | $44.47 — | $0.00 — | 2.09 | $21.08 — | ||
| Power Financial Corporation PWF-PP.TO | CA$21.00 15.58 USD |
-1.96
|
CA$0.00 0 USD | CA$645.00 478.63 USD | CA$20.99 15.58 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$19.50 14.47 USD |
-3.23
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$19.50 14.47 USD | CA$19.60 14.54 USD | CA$0.00 0 USD | 5.69 | CA$3.42 2.54 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.75 7.98 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.74 7.97 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.85 16.21 USD |
-0.36
|
CA$0.00 0 USD | CA$220.00 163.25 USD | CA$21.85 16.21 USD | CA$21.86 16.22 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$7.11K 5.27K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.24 15.76 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.47 7.77 USD |
0
|
CA$0.00 0 USD | CA$8.62K 6.39K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.15 19.4 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.15 19.4 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.85 18.44 USD |
0
|
CA$0.00 0 USD | CA$326.00 241.91 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.45 7.75 USD |
-0.1
|
CA$0.00 0 USD | CA$17.27K 12.81K USD | CA$10.45 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.36 18.08 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.36 18.08 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.26 18.74 USD |
0
|
CA$0.00 0 USD | CA$345.00 256.01 USD | CA$25.26 18.74 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.18 5.33 USD |
+0.14
|
CA$0.00 0 USD | CA$17.51K 12.99K USD | CA$7.16 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.30 7.64 USD |
0
|
CA$0.00 0 USD | CA$321.00 238.2 USD | CA$10.30 7.64 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$22.91 17 USD |
0
|
CA$0.00 0 USD | CA$915.00 678.98 USD | CA$22.91 17 USD | CA$23.34 17.32 USD | CA$0.00 0 USD | 1.99 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$50.00 37.1 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$88.54 65.7 USD |
-0.12
|
CA$1.93B 1.43B USD | CA$569.00 422.23 USD | CA$88.54 65.7 USD | CA$88.54 65.7 USD | CA$1.93B 1.43B USD | 8.34 | CA$10.61 7.87 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$100.40 74.5 USD |
0
|
CA$241.60M 179.28M USD | CA$155.00 115.02 USD | CA$100.05 74.24 USD | CA$101.46 75.29 USD | CA$241.60M 179.28M USD | 13.69 | CA$7.33 5.44 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$24.39 18.1 USD |
-0.16
|
CA$145.95M 108.31M USD | CA$200.00 148.41 USD | CA$24.39 18.1 USD | CA$24.39 18.1 USD | CA$145.95M 108.31M USD | 7.55 | CA$3.23 2.4 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$8.92 6.62 USD |
-0.89
|
CA$83.73M 62.13M USD | CA$100.00 74.21 USD | CA$8.92 6.62 USD | CA$8.92 6.62 USD | CA$83.73M 62.13M USD | 0 | -CA$2.11 -1.5 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.85 5.83 USD |
0
|
CA$71.56M 53.1M USD | CA$7.00K 5.19K USD | CA$7.81 5.8 USD | CA$7.90 5.86 USD | CA$71.56M 53.1M USD | 14.81 | CA$0.53 0.39 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.99 5.93 USD |
+1.27
|
CA$52.81M 39.19M USD | CA$327.00 242.65 USD | CA$7.99 5.93 USD | CA$7.99 5.93 USD | CA$52.81M 39.19M USD | 7.83 | CA$1.02 0.76 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.09 12.68 USD |
+0.47
|
CA$27.48M 20.39M USD | CA$429.00 318.34 USD | CA$17.08 12.67 USD | CA$17.09 12.68 USD | CA$27.48M 20.39M USD | 7.15 | CA$2.39 1.77 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.97 10.37 USD |
0
|
CA$7.90M 5.86M USD | CA$410.00 304.24 USD | CA$13.97 10.37 USD | CA$13.97 10.37 USD | CA$7.90M 5.86M USD | 4.42 | CA$3.16 2.34 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}