Borsa: Toronto Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (206)
Toronto (206)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (206)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $181.08 134.37 USD |
-0.69
|
$256.84B 190.59B USD | $89.38K 66.33K USD | $181 134.31 USD | $181.7 134.83 USD | $256.84B 190.59B USD | 14.41 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.98 18.54 USD |
0
|
$199.89B 148.33B USD | $2.7K 2K USD | $24.95 18.51 USD | $24.98 18.54 USD | $199.89B 148.33B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $100.19 74.35 USD |
-0.78
|
$172.58B 128.06B USD | $1.49M 1.11M USD | $100.07 74.26 USD | $100.53 74.6 USD | $172.58B 128.06B USD | 10.39 | $9.64 7.15 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $99.82 74.07 USD |
-0.52
|
$93.98B 69.74B USD | $57.65K 42.78K USD | $99.8 74.06 USD | $100.15 74.32 USD | $93.98B 69.74B USD | 12.54 | $7.96 5.91 USD | |
| The Bank of Nova Scotia BNS.TO | $74.85 55.54 USD |
-0.6
|
$93.58B 69.44B USD | $135.29K 100.39K USD | $74.82 55.52 USD | $75.03 55.68 USD | $93.58B 69.44B USD | 15.69 | $4.77 3.54 USD | |
| Manulife Financial Corporation MFC.TO | $41.52 30.81 USD |
-1.12
|
$71.36B 52.95B USD | $153.7K 114.06K USD | $41.51 30.8 USD | $41.84 31.05 USD | $71.36B 52.95B USD | 15.72 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $309.63 229.76 USD |
+0.2
|
$55.25B 41B USD | $6.2K 4.6K USD | $307.88 228.47 USD | $310.79 230.62 USD | $55.25B 41B USD | 25.01 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,456.48 1822.86 USD |
-0.6
|
$55.25B 41B USD | $2.3K 1.71K USD | $2,456.48 1822.86 USD | $2,464 1828.44 USD | $55.25B 41B USD | 10.42 | $235.58 174.81 USD | |
| National Bank of Canada NA.TO | $140.64 104.36 USD |
-0.41
|
$55.04B 40.84B USD | $13.54K 10.05K USD | $140.54 104.29 USD | $140.9 104.56 USD | $55.04B 40.84B USD | 13.45 | $10.45 7.75 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.04 38.62 USD |
-0.12
|
$49.04B 36.39B USD | $9.51K 7.06K USD | $51.72 38.38 USD | $52.08 38.65 USD | $49.04B 36.39B USD | 12.66 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $84.43 62.65 USD |
-0.4
|
$47.81B 35.48B USD | $23.97K 17.79K USD | $84.27 62.53 USD | $84.5 62.7 USD | $47.81B 35.48B USD | 15.40 | $5.48 4.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.19 14.98 USD |
-0.98
|
$45.72B 33.93B USD | $1K 742.06 USD | $20.19 14.98 USD | $20.33 15.09 USD | $45.72B 33.93B USD | 4.33 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $52.76 39.15 USD |
-0.66
|
$34.11B 25.31B USD | $11.32K 8.4K USD | $52.61 39.04 USD | $52.9 39.25 USD | $34.11B 25.31B USD | 12.68 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.45 18.14 USD |
0
|
$31.29B 23.22B USD | $16.4K 12.17K USD | $24.45 18.14 USD | $24.5 18.18 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
0
|
$29.45B 21.86B USD | $11.02K 8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
0
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.34 18.8 USD |
0
|
$27.44B 20.36B USD | $9.83K 7.29K USD | $25.15 18.66 USD | $25.34 18.8 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
0
|
$27B 20.04B USD | $500 371.03 USD | $24.25 17.99 USD | $24.25 17.99 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.74 19.84 USD |
+0.83
|
$26.65B 19.77B USD | $100 74.21 USD | $26.74 19.84 USD | $26.74 19.84 USD | $26.65B 19.77B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.35 19.55 USD |
0
|
$26.33B 19.54B USD | $1.3K 964.68 USD | $26.31 19.52 USD | $26.35 19.55 USD | $26.33B 19.54B USD | 2.70 | $9.75 7.23 USD | |
| TMX Group Limited X.TO | $55.17 40.94 USD |
-0.63
|
$15.44B 11.46B USD | $5.87K 4.36K USD | $55.17 40.94 USD | $55.68 41.32 USD | $15.44B 11.46B USD | 34.26 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.49 106.48 USD |
-0.49
|
$13.33B 9.89B USD | $5.15K 3.82K USD | $142.94 106.07 USD | $143.6 106.56 USD | $13.33B 9.89B USD | 15.24 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $28.79 21.36 USD |
+3.04
|
$11.22B 8.32B USD | $122.75K 91.09K USD | $28.15 20.89 USD | $29.14 21.62 USD | $11.22B 8.32B USD | 38.38 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $42.31 31.4 USD |
-0.63
|
$10.03B 7.44B USD | $8.12K 6.03K USD | $42.3 31.39 USD | $42.53 31.56 USD | $10.03B 7.44B USD | 10.65 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $76.99 57.13 USD |
-0.41
|
$9.18B 6.81B USD | $2.49K 1.85K USD | $76.99 57.13 USD | $77.13 57.24 USD | $9.18B 6.81B USD | 21.50 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $110.21 81.78 USD |
-1.69
|
$7.67B 5.69B USD | $8.44K 6.26K USD | $110.21 81.78 USD | $111.61 82.82 USD | $7.67B 5.69B USD | 12.93 | $8.52 6.32 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.42 11.44 USD |
-1.47
|
$5.39B 4B USD | $105 77.92 USD | $15.42 11.44 USD | $15.42 11.44 USD | $5.39B 4B USD | 5.13 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.69 23.52 USD |
-0.13
|
$4.55B 3.37B USD | $7.57K 5.62K USD | $31.69 23.52 USD | $31.72 23.54 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $100.81 74.81 USD |
-1.19
|
$3.86B 2.86B USD | $4.7K 3.48K USD | $100.66 74.7 USD | $101.43 75.27 USD | $3.86B 2.86B USD | 10.32 | $9.76 7.24 USD | |
| Hut 8 Corp. HUT.TO | $30.69 22.77 USD |
+1.79
|
$3.54B 2.62B USD | $137.32K 101.9K USD | $30.46 22.6 USD | $31.19 23.14 USD | $3.54B 2.62B USD | 0 | -$0.9 -0.6 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.9 — |
0
|
$2.54B — | $101 — | $18.9 — | $18.9 — | $2.54B — | 62.99 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.6 11.58 USD |
-0.13
|
$2.82B 2.09B USD | $5.77K 4.28K USD | $15.6 11.58 USD | $15.62 11.59 USD | $2.82B 2.09B USD | 6.78 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $171.91 127.56 USD |
-0.97
|
$2.76B 2.05B USD | $10.27K 7.62K USD | $171.62 127.35 USD | $173.17 128.5 USD | $2.76B 2.05B USD | 11.30 | $15.21 11.29 USD | |
| First National Financial Corporation FN.TO | $41.99 31.16 USD |
-0.33
|
$2.52B 1.87B USD | $927 687.89 USD | $41.99 31.16 USD | $41.99 31.16 USD | $2.52B 1.87B USD | 14.47 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $96.03 71.26 USD |
+0.15
|
$2.49B 1.85B USD | $656 486.79 USD | $96.03 71.26 USD | $96.38 71.52 USD | $2.49B 1.85B USD | 36.37 | $2.64 1.96 USD | |
| Trisura Group Ltd. TSU.TO | $43.06 31.95 USD |
-0.83
|
$2.05B 1.52B USD | $3.41K 2.53K USD | $43.06 31.95 USD | $43.26 32.1 USD | $2.05B 1.52B USD | 18.72 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $37.41 27.76 USD |
-1.94
|
$1.47B 1.09B USD | $10.57K 7.84K USD | $37.4 27.75 USD | $37.81 28.06 USD | $1.47B 1.09B USD | 19.18 | $1.95 1.45 USD | |
| Laurentian Bank of Canada LB.TO | $31.05 23.04 USD |
-0.54
|
$1.37B 1.02B USD | $3.56K 2.64K USD | $31.05 23.04 USD | $31.15 23.12 USD | $1.37B 1.02B USD | 10.34 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.31 6.17 USD |
0
|
$1.13B 837.59M USD | $31 23 USD | $8.2 6.08 USD | $8.42 6.25 USD | $1.13B 837.59M USD | 11.08 | $0.75 0.56 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.99 8.16 USD |
-0.63
|
$1.08B 804.99M USD | $702 520.93 USD | $10.94 8.12 USD | $10.99 8.16 USD | $1.08B 804.99M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.57 7.1 USD |
-0.1
|
$961.83M 713.74M USD | $2.61K 1.94K USD | $9.57 7.1 USD | $9.57 7.1 USD | $961.83M 713.74M USD | 2.57 | $3.72 2.76 USD | |
| ECN Capital Corp. ECN.TO | $3.05 2.26 USD |
0
|
$863.99M 641.13M USD | $1.41K 1.05K USD | $3.04 2.26 USD | $3.07 2.28 USD | $863.99M 641.13M USD | 50.83 | $0.06 0.04 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.85 13.99 USD |
-0.42
|
$859.49M 637.8M USD | $1.96K 1.46K USD | $18.85 13.99 USD | $18.85 13.99 USD | $859.49M 637.8M USD | 4.67 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.64 9.38 USD |
-1.48
|
$812.77M 603.12M USD | $2.81K 2.09K USD | $12.61 9.36 USD | $12.76 9.47 USD | $812.77M 603.12M USD | 8.15 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.21 4.61 USD |
-0.64
|
$778.27M 577.53M USD | $57.73K 42.84K USD | $6.21 4.61 USD | $6.23 4.62 USD | $778.27M 577.53M USD | 1.90 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.46 14.44 USD |
-0.41
|
$765.41M 567.98M USD | $3.23K 2.39K USD | $19.46 14.44 USD | $19.56 14.51 USD | $765.41M 567.98M USD | 10.57 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.65 4.93 USD |
-0.45
|
$722.94M 536.47M USD | $29.12K 21.61K USD | $6.64 4.93 USD | $6.68 4.96 USD | $722.94M 536.47M USD | 20.15 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.63 5.66 USD |
-0.13
|
$633.9M 470.39M USD | $24.35K 18.07K USD | $7.6 5.64 USD | $7.66 5.68 USD | $633.9M 470.39M USD | 13.38 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.73 7.22 USD |
-0.41
|
$585.47M 434.46M USD | $28.15K 20.89K USD | $9.73 7.22 USD | $9.78 7.26 USD | $585.47M 434.46M USD | 1.66 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.41 8.47 USD |
-0.26
|
$547.59M 406.35M USD | $12.72K 9.44K USD | $11.39 8.45 USD | $11.41 8.47 USD | $547.59M 406.35M USD | 11.07 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.22 9.07 USD |
-0.41
|
$448.92M 333.12M USD | $18.87K 14K USD | $12.22 9.07 USD | $12.32 9.14 USD | $448.92M 333.12M USD | 12.09 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.2 9.05 USD |
-0.25
|
$420.11M 311.75M USD | $16.38K 12.15K USD | $12.2 9.05 USD | $12.25 9.09 USD | $420.11M 311.75M USD | 2.32 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.02 5.21 USD |
-0.85
|
$412.6M 306.18M USD | $40.97K 30.4K USD | $7.02 5.21 USD | $7.06 5.24 USD | $412.6M 306.18M USD | 1.23 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.91 12.55 USD |
+2.05
|
$333.38M 247.39M USD | $3.92K 2.91K USD | $16.58 12.3 USD | $16.91 12.55 USD | $333.38M 247.39M USD | 2.37 | $7.11 5.28 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.16 USD |
0
|
$314.76M 233.57M USD | $29.97K 22.24K USD | $6.94 5.15 USD | $6.98 5.18 USD | $314.76M 233.57M USD | 2.70 | $2.57 1.91 USD | |
| Urbana Corporation URB-A.TO | $6.74 5 USD |
0
|
$279.52M 207.42M USD | $16.59K 12.31K USD | $6.53 4.85 USD | $6.77 5.02 USD | $279.52M 207.42M USD | 5.14 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
0
|
$276.11M 204.89M USD | $7.3K 5.42K USD | $3.01 2.23 USD | $3.02 2.24 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.88 8.07 USD |
-0.09
|
$241.52M 179.22M USD | $131 97.21 USD | $10.88 8.07 USD | $10.88 8.07 USD | $241.52M 179.22M USD | 12.65 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.88 8.07 USD |
-0.37
|
$173.64M 128.85M USD | $1.97K 1.46K USD | $10.88 8.07 USD | $10.92 8.1 USD | $173.64M 128.85M USD | 2.81 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.17 12 USD |
-1.64
|
$151.79M 112.64M USD | $1.16K 858.56 USD | $16.17 12 USD | $16.3 12.1 USD | $151.79M 112.64M USD | 4.75 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.18 4.59 USD |
-0.32
|
$150.93M 112M USD | $27.49K 20.4K USD | $6.17 4.58 USD | $6.2 4.6 USD | $150.93M 112M USD | 1.58 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $14 10.39 USD |
0
|
$150.67M 111.8M USD | $1 0.74 USD | $13.91 10.32 USD | $14.23 10.56 USD | $150.67M 111.8M USD | 10.93 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $10.05 7.46 USD |
+0.7
|
$116.13M 86.17M USD | $34.01K 25.24K USD | $9.94 7.38 USD | $10.05 7.46 USD | $116.13M 86.17M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.34
|
$106.91M 79.33M USD | $4.96K 3.68K USD | $2.89 2.14 USD | $2.89 2.14 USD | $106.91M 79.33M USD | 7.22 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.82 4.32 USD |
+0.87
|
$94.44M 70.08M USD | $301 223.36 USD | $5.82 4.32 USD | $5.85 4.34 USD | $94.44M 70.08M USD | 5.29 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.94 5.15 USD |
-0.57
|
$92.24M 68.45M USD | $2.18K 1.61K USD | $6.94 5.15 USD | $6.94 5.15 USD | $92.24M 68.45M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.07 4.5 USD |
-0.33
|
$73.21M 54.33M USD | $11.08K 8.22K USD | $6.07 4.5 USD | $6.11 4.53 USD | $73.21M 54.33M USD | 1.58 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.62 6.4 USD |
0
|
$59.86M 44.42M USD | $6 4.45 USD | $8.45 6.27 USD | $8.62 6.4 USD | $59.86M 44.42M USD | 7.69 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
-0.19
|
$48.82M 36.23M USD | $9.74K 7.22K USD | $10.56 7.84 USD | $10.57 7.84 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.02 6.69 USD |
-3.74
|
$29.89M 22.18M USD | $6.85K 5.08K USD | $9.01 6.69 USD | $9.26 6.87 USD | $29.89M 22.18M USD | 3.08 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.58 3.4 USD |
-0.22
|
$18.09M 13.42M USD | $686 509.05 USD | $4.58 3.4 USD | $4.59 3.41 USD | $18.09M 13.42M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $741 549.87 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.9 18.48 USD |
-0.2
|
$0 0 USD | $300 222.62 USD | $24.9 18.48 USD | $24.9 18.48 USD | $0 0 USD | 9.07 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $10.29 7.64 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $2K 1.48K USD | $10.17 7.55 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.45 18.14 USD |
0
|
$69.71B 51.73B USD | $7.5K 5.57K USD | $24.43 18.13 USD | $24.48 18.17 USD | $69.71B 51.73B USD | 5.24 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $24.3 18.03 USD |
+2.1
|
$69.37B 51.48B USD | $2.2K 1.63K USD | $24.11 17.89 USD | $24.3 18.03 USD | $69.37B 51.48B USD | 5.21 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.05 18.59 USD |
0
|
$64.64B 47.97B USD | $3.3K 2.45K USD | $25 18.55 USD | $25.05 18.59 USD | $64.64B 47.97B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
0
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.52 18.94 USD |
0
|
$62.9B 46.68B USD | $1.5K 1.11K USD | $25.51 18.93 USD | $25.54 18.95 USD | $62.9B 46.68B USD | 5.47 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.41 15.89 USD |
0
|
$42.95B 31.87B USD | $300 222.62 USD | $21.41 15.89 USD | $21.41 15.89 USD | $42.95B 31.87B USD | 3.26 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.48 12.97 USD |
0
|
$40.51B 30.06B USD | $1.12K 831.11 USD | $17.48 12.97 USD | $17.5 12.99 USD | $40.51B 30.06B USD | 2.66 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.58 13.05 USD |
-0.68
|
$35.49B 26.33B USD | $1.3K 964.68 USD | $17.58 13.05 USD | $17.58 13.05 USD | $35.49B 26.33B USD | 5.13 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $51.25 38.03 USD |
0
|
$34.84B 25.85B USD | $100 74.21 USD | $51.25 38.03 USD | $51.25 38.03 USD | $34.84B 25.85B USD | 12.31 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.85 15.47 USD |
0
|
$31.94B 23.7B USD | $100 74.21 USD | $20.85 15.47 USD | $20.85 15.47 USD | $31.94B 23.7B USD | 3.18 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.62 15.3 USD |
0
|
$31.65B 23.48B USD | $2K 1.48K USD | $20.62 15.3 USD | $20.63 15.31 USD | $31.65B 23.48B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.8 15.43 USD |
0
|
$31.6B 23.45B USD | $3.45K 2.56K USD | $20.79 15.43 USD | $20.85 15.47 USD | $31.6B 23.45B USD | 3.17 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.4 18.85 USD |
+0.04
|
$30.99B 23B USD | $200 148.41 USD | $25.4 18.85 USD | $25.4 18.85 USD | $30.99B 23B USD | 2.60 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.45 18.14 USD |
0
|
$30.22B 22.43B USD | $2K 1.48K USD | $24.45 18.14 USD | $24.45 18.14 USD | $30.22B 22.43B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
0
|
$28.36B 21.04B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.99 13.35 USD |
0
|
$27.98B 20.77B USD | $600 445.24 USD | $17.99 13.35 USD | $17.99 13.35 USD | $27.98B 20.77B USD | 6.55 | $2.74 2.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}