Borsa: Toronto Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (206)
Toronto (206)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (206)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $180.04 133.6 USD |
-1.26
|
$253.91B 188.42B USD | $736.38K 546.44K USD | $180.02 133.59 USD | $181.7 134.83 USD | $253.91B 188.42B USD | 14.33 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.98 18.54 USD |
0
|
$199.89B 148.33B USD | $2.7K 2K USD | $24.95 18.51 USD | $24.98 18.54 USD | $199.89B 148.33B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $100.13 74.3 USD |
-0.84
|
$172.47B 127.98B USD | $2.77M 2.05M USD | $99.68 73.97 USD | $100.53 74.6 USD | $172.47B 127.98B USD | 10.38 | $9.64 7.15 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $99.73 74.01 USD |
-0.61
|
$93.9B 69.68B USD | $592.56K 439.71K USD | $99.49 73.83 USD | $100.15 74.32 USD | $93.9B 69.68B USD | 12.52 | $7.96 5.91 USD | |
| The Bank of Nova Scotia BNS.TO | $74.58 55.34 USD |
-0.96
|
$93.24B 69.19B USD | $958.78K 711.47K USD | $74.54 55.31 USD | $75.03 55.68 USD | $93.24B 69.19B USD | 15.63 | $4.77 3.54 USD | |
| Manulife Financial Corporation MFC.TO | $41.52 30.81 USD |
-1.12
|
$71.36B 52.95B USD | $709.17K 526.24K USD | $41.41 30.73 USD | $41.84 31.05 USD | $71.36B 52.95B USD | 15.72 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $500K 371.03K USD | $24.96 18.52 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $309.97 230.02 USD |
+0.31
|
$55.28B 41.02B USD | $25.54K 18.95K USD | $307.88 228.47 USD | $310.79 230.62 USD | $55.28B 41.02B USD | 25.07 | $12.36 9.17 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,460.6 1825.91 USD |
-0.43
|
$55.07B 40.86B USD | $9.02K 6.69K USD | $2,454 1821.02 USD | $2,464.6 1828.88 USD | $55.07B 40.86B USD | 10.44 | $235.58 174.81 USD | |
| National Bank of Canada NA.TO | $140.57 104.31 USD |
-0.46
|
$55.01B 40.82B USD | $163.31K 121.19K USD | $140.26 104.08 USD | $140.9 104.56 USD | $55.01B 40.82B USD | 13.45 | $10.45 7.75 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.4 38.88 USD |
+0.58
|
$48.77B 36.19B USD | $122.03K 90.56K USD | $51.72 38.38 USD | $52.45 38.92 USD | $48.77B 36.19B USD | 12.74 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $85.04 63.1 USD |
+0.32
|
$48.16B 35.74B USD | $228.86K 169.83K USD | $84.27 62.53 USD | $85.12 63.16 USD | $48.16B 35.74B USD | 15.51 | $5.48 4.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.19 14.98 USD |
-0.98
|
$45.72B 33.93B USD | $1K 742.06 USD | $20.19 14.98 USD | $20.33 15.09 USD | $45.72B 33.93B USD | 4.33 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $53.68 39.83 USD |
+1.07
|
$34.7B 25.75B USD | $141.73K 105.18K USD | $52.61 39.04 USD | $53.7 39.85 USD | $34.7B 25.75B USD | 12.90 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.45 18.14 USD |
0
|
$31.29B 23.22B USD | $16.4K 12.17K USD | $24.45 18.14 USD | $24.5 18.18 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
0
|
$29.45B 21.86B USD | $11.02K 8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
0
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.34 18.8 USD |
0
|
$27.44B 20.36B USD | $1.44K 1.07K USD | $25.34 18.8 USD | $25.34 18.8 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.19 17.95 USD |
-0.25
|
$26.94B 19.99B USD | $1.9K 1.41K USD | $24.19 17.95 USD | $24.26 18 USD | $26.94B 19.99B USD | 8.81 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.74 19.84 USD |
+0.83
|
$26.65B 19.77B USD | $100 74.21 USD | $26.74 19.84 USD | $26.74 19.84 USD | $26.65B 19.77B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.45 19.63 USD |
+0.38
|
$26.43B 19.61B USD | $2.2K 1.63K USD | $26.27 19.49 USD | $26.45 19.63 USD | $26.43B 19.61B USD | 2.71 | $9.75 7.23 USD | |
| TMX Group Limited X.TO | $55.07 40.87 USD |
-0.81
|
$15.41B 11.43B USD | $557.44K 413.65K USD | $54.94 40.77 USD | $55.68 41.32 USD | $15.41B 11.43B USD | 34.20 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $142.81 105.97 USD |
-0.96
|
$13.27B 9.85B USD | $36.63K 27.18K USD | $142.15 105.48 USD | $143.6 106.56 USD | $13.27B 9.85B USD | 15.17 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $28.7 21.3 USD |
+2.72
|
$11.05B 8.2B USD | $594.65K 441.26K USD | $28.15 20.89 USD | $29.92 22.2 USD | $11.05B 8.2B USD | 38.26 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $42.34 31.42 USD |
-0.56
|
$10.02B 7.43B USD | $47.03K 34.9K USD | $42.2 31.31 USD | $42.53 31.56 USD | $10.02B 7.43B USD | 10.66 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $77.26 57.33 USD |
-0.06
|
$9.17B 6.81B USD | $45.99K 34.12K USD | $76.78 56.98 USD | $77.68 57.64 USD | $9.17B 6.81B USD | 21.58 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $110.92 82.31 USD |
-1.06
|
$7.72B 5.73B USD | $67.23K 49.89K USD | $110.02 81.64 USD | $111.86 83.01 USD | $7.72B 5.73B USD | 13.01 | $8.52 6.32 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.52 11.52 USD |
-0.83
|
$5.37B 3.99B USD | $8.86K 6.57K USD | $15.42 11.44 USD | $15.75 11.69 USD | $5.37B 3.99B USD | 5.17 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.69 23.52 USD |
-0.13
|
$4.54B 3.37B USD | $129.99K 96.46K USD | $31.68 23.51 USD | $31.72 23.54 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $100.28 74.41 USD |
-1.71
|
$3.84B 2.85B USD | $25.45K 18.88K USD | $99.54 73.86 USD | $101.43 75.27 USD | $3.84B 2.85B USD | 10.27 | $9.76 7.24 USD | |
| Hut 8 Corp. HUT.TO | $30.35 22.52 USD |
+0.66
|
$3.5B 2.59B USD | $882.49K 654.86K USD | $30.12 22.35 USD | $31.19 23.14 USD | $3.5B 2.59B USD | 0 | -$0.9 -0.6 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.78 — |
-0.63
|
$2.53B — | $18.73K — | $18.7 — | $18.9 — | $2.53B — | 62.60 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
0
|
$2.82B 2.09B USD | $40.57K 30.1K USD | $15.6 11.58 USD | $15.63 11.6 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $170.1 126.22 USD |
-2.01
|
$2.73B 2.03B USD | $37.51K 27.84K USD | $169.19 125.55 USD | $173.17 128.5 USD | $2.73B 2.03B USD | 11.17 | $15.22 11.29 USD | |
| First National Financial Corporation FN.TO | $41.92 31.11 USD |
-0.5
|
$2.51B 1.87B USD | $2.35K 1.74K USD | $41.92 31.11 USD | $42.08 31.23 USD | $2.51B 1.87B USD | 14.45 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $96.67 71.98 USD |
+0.81
|
$2.51B 1.86B USD | $23.4K 16.07K USD | $95.86 71.13 USD | $97.06 72.02 USD | $2.51B 1.86B USD | 36.74 | $2.64 1.96 USD | |
| Trisura Group Ltd. TSU.TO | $42.88 31.82 USD |
-1.24
|
$2.04B 1.51B USD | $21.22K 15.75K USD | $42.79 31.75 USD | $43.26 32.1 USD | $2.04B 1.51B USD | 18.64 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $37.2 27.6 USD |
-2.49
|
$1.45B 1.07B USD | $56.92K 42.24K USD | $37.02 27.47 USD | $37.81 28.06 USD | $1.45B 1.07B USD | 19.07 | $1.95 1.45 USD | |
| Laurentian Bank of Canada LB.TO | $30.99 23 USD |
-0.74
|
$1.37B 1.02B USD | $45.87K 34.04K USD | $30.96 22.97 USD | $31.15 23.12 USD | $1.37B 1.02B USD | 10.33 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.41 6.24 USD |
+1.2
|
$1.14B 847.67M USD | $231 171.42 USD | $8.35 6.2 USD | $8.41 6.24 USD | $1.14B 847.67M USD | 11.21 | $0.75 0.56 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.94 8.12 USD |
-1.08
|
$1.05B 779.59M USD | $42.3K 31.39K USD | $10.8 8.01 USD | $11.05 8.2 USD | $1.05B 779.59M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.57 7.1 USD |
-0.1
|
$958.82M 711.5M USD | $6.62K 4.91K USD | $9.55 7.09 USD | $9.57 7.1 USD | $958.82M 711.5M USD | 2.57 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.83 13.97 USD |
-0.53
|
$858.58M 637.12M USD | $13.3K 9.87K USD | $18.78 13.94 USD | $18.88 14.01 USD | $858.58M 637.12M USD | 4.67 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $3.01 2.23 USD |
-1.31
|
$852.66M 632.73M USD | $17.16K 12.73K USD | $3 2.23 USD | $3.07 2.28 USD | $852.66M 632.73M USD | 50.16 | $0.06 0.04 USD | |
| AGF Management Limited AGF-B.TO | $12.67 9.4 USD |
-1.25
|
$814.69M 604.55M USD | $10.02K 7.44K USD | $12.61 9.36 USD | $12.76 9.47 USD | $814.69M 604.55M USD | 8.17 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.23 4.62 USD |
-0.4
|
$780.15M 578.92M USD | $134.84K 100.06K USD | $6.21 4.61 USD | $6.24 4.63 USD | $780.15M 578.92M USD | 1.90 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.51 14.48 USD |
-0.15
|
$764.24M 567.11M USD | $8.57K 6.36K USD | $19.45 14.43 USD | $19.56 14.51 USD | $764.24M 567.11M USD | 10.60 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.66 4.94 USD |
-0.3
|
$720.78M 534.86M USD | $64.09K 47.56K USD | $6.63 4.92 USD | $6.68 4.96 USD | $720.78M 534.86M USD | 20.18 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.69 5.71 USD |
+0.65
|
$638.88M 474.09M USD | $84.53K 62.73K USD | $7.6 5.64 USD | $7.7 5.71 USD | $638.88M 474.09M USD | 13.49 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.72 7.21 USD |
-0.51
|
$581.88M 431.79M USD | $54.54K 40.47K USD | $9.7 7.2 USD | $9.78 7.26 USD | $581.88M 431.79M USD | 1.66 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.51 8.54 USD |
+0.61
|
$547.57M 406.33M USD | $76.5K 56.77K USD | $11.39 8.45 USD | $11.51 8.54 USD | $547.57M 406.33M USD | 11.17 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.26 9.1 USD |
-0.08
|
$450.39M 334.22M USD | $20.67K 15.34K USD | $12.21 9.06 USD | $12.32 9.14 USD | $450.39M 334.22M USD | 12.13 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.18 9.04 USD |
-0.41
|
$418.22M 310.34M USD | $61.28K 45.48K USD | $12.12 8.99 USD | $12.25 9.09 USD | $418.22M 310.34M USD | 2.32 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.05 5.23 USD |
-0.42
|
$409.68M 304.01M USD | $169.84K 126.03K USD | $7 5.19 USD | $7.07 5.25 USD | $409.68M 304.01M USD | 1.24 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $17.05 12.65 USD |
+2.9
|
$336.14M 249.44M USD | $10.65K 7.9K USD | $16.58 12.3 USD | $17.05 12.65 USD | $336.14M 249.44M USD | 2.39 | $7.11 5.28 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.96 5.16 USD |
+0.07
|
$314.53M 233.4M USD | $52.15K 38.7K USD | $6.93 5.14 USD | $6.98 5.18 USD | $314.53M 233.4M USD | 2.70 | $2.57 1.91 USD | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
0
|
$276.11M 204.89M USD | $37.99K 28.19K USD | $3 2.23 USD | $3.02 2.24 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.51 4.83 USD |
-3.41
|
$269.98M 200.34M USD | $3.51K 2.6K USD | $6.51 4.83 USD | $6.57 4.88 USD | $269.98M 200.34M USD | 4.96 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.78 8 USD |
-1.01
|
$239.3M 177.57M USD | $5.29K 3.93K USD | $10.78 8 USD | $10.88 8.07 USD | $239.3M 177.57M USD | 12.53 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.9 8.09 USD |
-0.18
|
$173.96M 129.09M USD | $3.43K 2.55K USD | $10.87 8.07 USD | $10.92 8.1 USD | $173.96M 129.09M USD | 2.82 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.61 12.33 USD |
+1.03
|
$155.92M 115.7M USD | $2.83K 2.1K USD | $16.15 11.98 USD | $16.61 12.33 USD | $155.92M 115.7M USD | 4.88 | $3.4 2.52 USD | |
| Stack Capital Group Inc. STCK.TO | $14.1 10.46 USD |
+0.71
|
$151.74M 112.6M USD | $3.6K 2.67K USD | $13.95 10.35 USD | $14.1 10.46 USD | $151.74M 112.6M USD | 11.01 | $1.28 0.95 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.19 4.59 USD |
-0.16
|
$150.81M 111.91M USD | $39.32K 29.17K USD | $6.17 4.58 USD | $6.2 4.6 USD | $150.81M 111.91M USD | 1.58 | $3.91 2.9 USD | |
| Real Estate Split Corp. RS.TO | $10 7.42 USD |
-0.5
|
$115.55M 85.74M USD | $15.55K 11.54K USD | $9.95 7.38 USD | $10.03 7.44 USD | $115.55M 85.74M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.14 USD |
-0.69
|
$106.54M 79.06M USD | $25.54K 18.95K USD | $2.88 2.14 USD | $2.9 2.15 USD | $106.54M 79.06M USD | 7.20 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.88 4.36 USD |
+1.91
|
$95.42M 70.81M USD | $2.9K 2.15K USD | $5.79 4.3 USD | $5.88 4.36 USD | $95.42M 70.81M USD | 5.34 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.83 5.07 USD |
-2.15
|
$90.78M 67.37M USD | $73.28K 54.38K USD | $6.83 5.07 USD | $6.94 5.15 USD | $90.78M 67.37M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.07 4.5 USD |
-0.33
|
$73.21M 54.33M USD | $31.65K 23.48K USD | $6.03 4.47 USD | $6.11 4.53 USD | $73.21M 54.33M USD | 1.58 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.64 6.41 USD |
+0.23
|
$60M 44.52M USD | $114 84.59 USD | $8.64 6.41 USD | $8.64 6.41 USD | $60M 44.52M USD | 7.71 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
-0.19
|
$48.82M 36.23M USD | $26.34K 19.54K USD | $10.56 7.84 USD | $10.58 7.85 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.2 6.83 USD |
-1.81
|
$30.48M 22.62M USD | $15.12K 11.22K USD | $9.01 6.69 USD | $9.26 6.87 USD | $30.48M 22.62M USD | 3.15 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.57 3.39 USD |
-0.44
|
$18.05M 13.39M USD | $2.13K 1.58K USD | $4.57 3.39 USD | $4.59 3.41 USD | $18.05M 13.39M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $4.74K 3.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.93 18.5 USD |
-0.08
|
$0 0 USD | $800 593.65 USD | $24.9 18.48 USD | $24.93 18.5 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $10.29 7.64 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.17 7.55 USD |
-0.1
|
$0 0 USD | $5.94K 4.41K USD | $10.16 7.54 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.44 18.14 USD |
-0.04
|
$69.68B 51.71B USD | $3.2K 2.37K USD | $24.44 18.14 USD | $24.44 18.14 USD | $69.68B 51.71B USD | 5.24 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.99 17.8 USD |
+0.8
|
$68.48B 50.82B USD | $2.9K 2.15K USD | $23.99 17.8 USD | $24.3 18.03 USD | $68.48B 50.82B USD | 5.14 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.05 18.59 USD |
0
|
$64.64B 47.97B USD | $600 445.24 USD | $25.05 18.59 USD | $25.05 18.59 USD | $64.64B 47.97B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
0
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.6 19 USD |
+0.31
|
$63.1B 46.83B USD | $100 74.21 USD | $25.6 19 USD | $25.6 19 USD | $63.1B 46.83B USD | 5.49 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.41 15.89 USD |
0
|
$42.95B 31.87B USD | $300 222.62 USD | $21.41 15.89 USD | $21.41 15.89 USD | $42.95B 31.87B USD | 3.26 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.48 12.97 USD |
0
|
$40.51B 30.06B USD | $1.12K 831.11 USD | $17.48 12.97 USD | $17.5 12.99 USD | $40.51B 30.06B USD | 2.66 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.58 13.05 USD |
-0.68
|
$35.49B 26.33B USD | $1.3K 964.68 USD | $17.58 13.05 USD | $17.58 13.05 USD | $35.49B 26.33B USD | 5.13 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $51.25 38.03 USD |
0
|
$34.84B 25.85B USD | $100 74.21 USD | $51.25 38.03 USD | $51.25 38.03 USD | $34.84B 25.85B USD | 12.31 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.85 15.47 USD |
0
|
$31.94B 23.7B USD | $200 148.41 USD | $20.85 15.47 USD | $20.85 15.47 USD | $31.94B 23.7B USD | 3.18 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.62 15.3 USD |
0
|
$31.65B 23.48B USD | $152 112.79 USD | $20.62 15.3 USD | $20.62 15.3 USD | $31.65B 23.48B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.7 15.36 USD |
-0.48
|
$31.45B 23.34B USD | $1.9K 1.41K USD | $20.4 15.14 USD | $20.75 15.4 USD | $31.45B 23.34B USD | 3.15 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.4 18.85 USD |
+0.04
|
$30.99B 23B USD | $300 222.62 USD | $25.4 18.85 USD | $25.4 18.85 USD | $30.99B 23B USD | 2.60 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.45 18.14 USD |
0
|
$30.22B 22.43B USD | $2K 1.48K USD | $24.45 18.14 USD | $24.45 18.14 USD | $30.22B 22.43B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
0
|
$28.36B 21.04B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $18 13.36 USD |
+0.06
|
$28B 20.78B USD | $400 296.82 USD | $18 13.36 USD | $18 13.36 USD | $28B 20.78B USD | 6.55 | $2.74 2.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}