Sonuç Sayfası 8 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Securities Group Inc. 8601.T | $1,006.5 6.79 USD |
-0.2
|
$1.41T 9.5B USD | $3.85M 25.97K USD | $998.1 6.74 USD | $1,008.5 6.81 USD | $1.41T 9.5B USD | 9.35 | $107.61 0.73 USD | |
| BAWAG Group AG BG.VI | $110.6 120.9 USD |
-0.45
|
$8.68B 9.49B USD | $4.6K 5.02K USD | $110.3 120.57 USD | $111.4 121.78 USD | $8.68B 9.49B USD | 12.03 | $9.19 10.05 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.53 — |
+3.15
|
$9.39B — | $4.98K — | $7.45 — | $7.52 — | $9.39B — | 7.10 | $1.06 — | |
| Western Alliance Bancorporation WAL | $84.63 — |
-0.01
|
$9.34B — | $645.04K — | $84.09 — | $86.06 — | $9.34B — | 11.62 | $7.28 — | |
| Banque Cantonale Vaudoise BCVN.SW | $95.45 108.6 USD |
-0.42
|
$8.2B 9.33B USD | $5.11K 5.81K USD | $95.2 108.32 USD | $95.8 109 USD | $8.2B 9.33B USD | 18.90 | $5.05 5.75 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.98 28.4 USD |
0
|
$8.52B 9.31B USD | $1.98K 2.16K USD | $25.78 28.18 USD | $25.98 28.4 USD | $8.52B 9.31B USD | 4.74 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.84 28.25 USD |
-1.15
|
$8.47B 9.26B USD | $20.53K 22.44K USD | $25.76 28.16 USD | $26.1 28.53 USD | $8.47B 9.26B USD | 4.77 | $5.41 5.91 USD | |
| Medibank Private Limited MPL.AX | $5.08 3.36 USD |
+1.2
|
$13.99B 9.26B USD | $5.6M 3.71M USD | $5.03 3.33 USD | $5.15 3.41 USD | $13.99B 9.26B USD | 28.22 | $0.18 0.12 USD | |
| Old Republic ORI | $37.44 — |
-0.29
|
$9.25B — | $1.45M — | $37.18 — | $37.74 — | $9.25B — | 12.19 | $3.07 — | |
| Indian Overseas Bank IOB.NS | $39.15 0.47 USD |
-0.63
|
$763.46B 9.24B USD | $3.21M 38.79K USD | $39.04 0.47 USD | $39.64 0.48 USD | $763.46B 9.24B USD | 22.24 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $39.14 0.47 USD |
-0.64
|
$763.46B 9.24B USD | $101.85K 1.23K USD | $39.09 0.47 USD | $39.59 0.48 USD | $763.46B 9.24B USD | 22.23 | $1.76 0.02 USD | |
| ASX Limited ASX.AX | $71.59 47.38 USD |
+0.58
|
$13.91B 9.21B USD | $214.21K 141.77K USD | $71.14 47.08 USD | $71.83 47.54 USD | $13.91B 9.21B USD | 28.52 | $2.51 1.66 USD | |
| Pinnacle Financial Partners PNFP | $118.59 — |
+0.37
|
$9.2B — | $372K — | $117.9 — | $119.46 — | $9.2B — | 19.28 | $6.15 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.17 — |
+2.01
|
$9.16B — | $3.87K — | $12.15 — | $12.2 — | $9.16B — | 6.87 | $1.77 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.98 1.11 USD |
+1.01
|
$65.69B 9.13B USD | $65.56M 9.12M USD | $7.88 1.1 USD | $8.03 1.12 USD | $65.69B 9.13B USD | 24.93 | $0.32 0.04 USD | |
| Akbank T.A.S AKBTY | $3.5 — |
+3.24
|
$9.1B — | $11.38K — | $3.4 — | $3.5 — | $9.1B — | 8.53 | $0.41 — | |
| ASX Limited ASXFY | $46.76 — |
+1.06
|
$9.09B — | $30 — | $46.49 — | $46.71 — | $9.09B — | 28.51 | $1.64 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.14 1.07 USD |
+1.31
|
$288.38B 9.06B USD | $62.97M 1.98M USD | $33.98 1.07 USD | $34.58 1.09 USD | $288.38B 9.06B USD | 10.34 | $3.3 0.1 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.08 — |
-0.36
|
$8.91B — | $300 — | $11 — | $11 — | $8.91B — | 162.94 | $0.07 — | |
| Wintrust Financial WTFC | $132.61 — |
-0.17
|
$8.88B — | $275.01K — | $131.85 — | $133.95 — | $8.88B — | 13.12 | $10.1 — | |
| Primerica PRI | $269.31 — |
-1.25
|
$8.85B — | $154.25K — | $269.15 — | $276.09 — | $8.85B — | 12.34 | $21.81 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
-0.99
|
$8.83B — | $500 — | $11.25 — | $11.25 — | $8.83B — | 161.76 | $0.07 — | |
| Cullen/Frost Bankers CFR | $136.86 — |
+0.27
|
$8.8B — | $252.37K — | $135.95 — | $137.23 — | $8.8B — | 15.02 | $9.11 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.46 2.93 USD |
-0.89
|
$43.38B 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.38B 8.79B USD | 10.87 | $1.33 0.27 USD | |
| Freedom Holding FRHC | $143.52 — |
+0.45
|
$8.78B — | $113.59K — | $142.56 — | $145.94 — | $8.78B — | 101.78 | $1.41 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.44 7.04 USD |
+0.37
|
$8.03B 8.78B USD | $242.37K 264.94K USD | $6.4 7 USD | $6.47 7.07 USD | $8.03B 8.78B USD | 7.31 | $0.88 0.96 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $28.1 0.88 USD |
+2.03
|
$278.84B 8.76B USD | $12.82M 402.5K USD | $28.04 0.88 USD | $28.46 0.89 USD | $278.84B 8.76B USD | 4.53 | $6.2 0.19 USD | |
| Commerce Bancshares, Inc. CBSH | $65.28 — |
+0.23
|
$8.71B — | $528.64K — | $64.87 — | $65.47 — | $8.71B — | 16.19 | $4.03 — | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $271.7 3.29 USD |
-0.48
|
$717.08B 8.68B USD | $41.5K 502.07 USD | $271.5 3.28 USD | $277.05 3.35 USD | $717.08B 8.68B USD | 21.54 | $12.61 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $271.5 3.28 USD |
-0.66
|
$715.76B 8.66B USD | $1.47M 17.76K USD | $271.25 3.28 USD | $277.45 3.36 USD | $715.76B 8.66B USD | 21.49 | $12.63 0.15 USD | |
| Edenred SE 0MUM.IL | $27.52 30.08 USD |
+0.35
|
$7.86B 8.6B USD | $263 287.49 USD | $27.38 29.93 USD | $27.52 30.08 USD | $7.86B 8.6B USD | 17.41 | $1.58 1.73 USD | |
| Old National Bancorp ONB | $23.21 — |
+1.31
|
$8.59B — | $4.11M — | $22.96 — | $23.29 — | $8.59B — | 13.49 | $1.72 — | |
| mBank S.A. MBK.WA | $787.8 200.24 USD |
-0.51
|
$33.48B 8.51B USD | $1.28K 324.84 USD | $786.6 199.93 USD | $794.2 201.87 USD | $33.48B 8.51B USD | 12.43 | $63.36 16.1 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.87K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.91K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Komercní banka, a.s. KOMB.PR | $1,041 44.92 USD |
+0.87
|
$196.6B 8.48B USD | $18.11K 781.51 USD | $1,029 44.4 USD | $1,043 45 USD | $196.6B 8.48B USD | 10.55 | $98.66 4.26 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,375 22.78 USD |
-1.49
|
$1.25T 8.46B USD | $992.4K 6.7K USD | $3,346 22.59 USD | $3,426 23.13 USD | $1.25T 8.46B USD | 10.45 | $322.73 2.18 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.3 4.1 USD |
-0.31
|
$39.56B 8.41B USD | $201.9K 42.93K USD | $19.08 4.06 USD | $19.36 4.12 USD | $39.56B 8.41B USD | 9.41 | $2.05 0.44 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.16 — |
-1.91
|
$8.41B — | $5.39K — | $11.24 — | $11.5 — | $8.41B — | 164.15 | $0.07 — | |
| UMB Financial UMBF | $110.69 — |
+0.52
|
$8.4B — | $688.53K — | $109.25 — | $110.76 — | $8.4B — | 13.92 | $7.95 — | |
| Alpha Bank S.A. ALPHA.AT | $3.31 3.62 USD |
-0.06
|
$7.66B 8.37B USD | $465.63K 509K USD | $3.29 3.6 USD | $3.32 3.63 USD | $7.66B 8.37B USD | 11.81 | $0.28 0.31 USD | |
| Swissquote Group Holding Ltd SQN.SW | $490.4 557.97 USD |
+1.32
|
$7.33B 8.34B USD | $6.45K 7.34K USD | $488 555.24 USD | $492.2 560.02 USD | $7.33B 8.34B USD | 25.43 | $19.28 21.94 USD | |
| Alpha Bank S.A. ALBKY | $0.89 — |
+1.14
|
$8.33B — | $62.3K — | $0.88 — | $0.89 — | $8.33B — | 12.71 | $0.07 — | |
| Comerica Incorporated CMA | $62.8 — |
-0.49
|
$8.25B — | $2.11M — | $62.38 — | $63.7 — | $8.25B — | 11.87 | $5.29 — | |
| MarketAxess MKTX | $219.28 — |
+1.13
|
$8.22B — | $337.3K — | $215.6 — | $219.36 — | $8.22B — | 38.00 | $5.77 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.59 0.59 USD |
+4.79
|
$64.26B 8.22B USD | $19.91M 2.55M USD | $4.37 0.56 USD | $4.66 0.6 USD | $64.26B 8.22B USD | 30.60 | $0.15 0.02 USD | |
| Zions Bancorporation, National Association ZION | $55.65 — |
+0.18
|
$8.21B — | $1.04M — | $55.23 — | $56.23 — | $8.21B — | 10.86 | $5.12 — | |
| Grupo Financiero Galicia GGAL | $49.98 — |
-1.4
|
$8.16B — | $1.52M — | $49.92 — | $51.67 — | $8.16B — | 6.76 | $7.39 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $850.9 10.29 USD |
+1.21
|
$673.7B 8.15B USD | $1.8M 21.81K USD | $840.95 10.17 USD | $852 10.31 USD | $673.7B 8.15B USD | 25.75 | $33.04 0.4 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.05 0.48 USD |
+1.35
|
$255.49B 8.12B USD | $42.05M 1.34M USD | $14.8 0.47 USD | $15.05 0.48 USD | $255.49B 8.12B USD | 7.56 | $1.99 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $376.5 4.56 USD |
+1.07
|
$670.55B 8.11B USD | $314.77K 3.81K USD | $373.7 4.52 USD | $378.4 4.58 USD | $670.55B 8.11B USD | 9.85 | $38.22 0.46 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.03 — |
+0.44
|
$8.07B — | $2.13K — | $11.25 — | $11.25 — | $8.07B — | 162.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.73 — |
+1.43
|
$8.06B — | $3.5K — | $17.15 — | $17.74 — | $8.06B — | 260.73 | $0.07 — | |
| Hamilton Lane Incorporated HLNE | $149.09 — |
+1.32
|
$7.98B — | $260.25K — | $145.8 — | $149.15 — | $7.98B — | 27.55 | $5.41 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
-0.71
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.05 — |
0
|
$7.97B — | $2.14K — | $17.07 — | $18.05 — | $7.97B — | 265.44 | $0.07 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.51 1.46 USD |
+1.45
|
$56.85B 7.9B USD | $33.17M 4.61M USD | $10.33 1.44 USD | $10.55 1.47 USD | $56.85B 7.9B USD | 75.07 | $0.14 0.02 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.62 20.5 USD |
+3.64
|
$10.62B 7.88B USD | $785.46K 582.86K USD | $26.11 19.38 USD | $27.74 20.58 USD | $10.62B 7.88B USD | 36.82 | $0.75 0.56 USD | |
| VZ Holding AG VZN.SW | $174.4 198.43 USD |
+0.11
|
$6.87B 7.82B USD | $884 1.01K USD | $174.4 198.43 USD | $175.2 199.34 USD | $6.87B 7.82B USD | 31.76 | $5.49 6.25 USD | |
| Popular BPOP | $114.14 — |
-0.26
|
$7.82B — | $288.67K — | $113.68 — | $115.49 — | $7.82B — | 11.77 | $9.69 — | |
| GUOTAI JUNAN I 1788.HK | $6.41 0.82 USD |
+11.28
|
$61.02B 7.8B USD | $1.98B 253.66M USD | $5.58 0.71 USD | $6.69 0.86 USD | $61.02B 7.8B USD | 160.25 | $0.04 0.005 USD | |
| Athene Holding Ltd. ATH-PA | $24.84 — |
-0.04
|
$7.79B — | $81.02K — | $24.8 — | $25 — | $7.79B — | 3.12 | $7.96 — | |
| M&G plc 7MP.F | $2.98 3.26 USD |
+0.4
|
$7.06B 7.71B USD | $105 114.78 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.06B 7.71B USD | 0 | -$0.18 -0.1 USD | |
| AXIS Capital AXS | $98.06 — |
-0.31
|
$7.71B — | $587.5K — | $97.83 — | $99.32 — | $7.71B — | 9.72 | $10.08 — | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
0
|
$273.92B 7.71B USD | $5.31M 149.5K USD | $143.5 4.04 USD | $144.5 4.07 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| Edenred SE EDNMY | $16.1 — |
+1.9
|
$7.69B — | $104 — | $15.5 — | $15.5 — | $7.69B — | 13.64 | $1.18 — | |
| Synovus Financial SNV | $54.63 — |
-0.53
|
$7.59B — | $1.22M — | $54.32 — | $55.56 — | $7.59B — | 15.38 | $3.55 — | |
| Invesco IVZ | $16.95 — |
+1.56
|
$7.59B — | $5.27M — | $16.83 — | $17.08 — | $7.59B — | 13.56 | $1.25 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.31 0.88 USD |
+1.28
|
$54.49B 7.58B USD | $106.05M 14.75M USD | $6.21 0.86 USD | $6.35 0.88 USD | $54.49B 7.58B USD | 24.26 | $0.26 0.04 USD | |
| Yes Bank Limited YESBANK.BO | $19.78 0.24 USD |
-0.65
|
$623.56B 7.54B USD | $3.81M 46.05K USD | $19.76 0.24 USD | $19.99 0.24 USD | $623.56B 7.54B USD | 25.35 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $19.78 0.24 USD |
-0.65
|
$623.56B 7.54B USD | $29.61M 358.17K USD | $19.76 0.24 USD | $19.99 0.24 USD | $623.56B 7.54B USD | 25.35 | $0.78 0.009 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.17 — |
-0.71
|
$7.51B — | $2K — | $18 — | $18.3 — | $7.51B — | 267.20 | $0.07 — | |
| Voya Financial, Inc. VOYA-PB | $24.61 — |
+0.16
|
$7.49B — | $19.08K — | $24.52 — | $24.79 — | $7.49B — | 2.91 | $8.44 — | |
| Upstart UPST | $78.42 — |
+3.09
|
$7.46B — | $5.36M — | $75.71 — | $78.85 — | $7.46B — | 0 | -$0.73 — | |
| IGM Financial Inc. IGM.TO | $42.5 31.54 USD |
+0.26
|
$10.05B 7.46B USD | $134.86K 100.07K USD | $42.44 31.49 USD | $42.79 31.75 USD | $10.05B 7.46B USD | 10.70 | $3.97 2.95 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $824.9 9.98 USD |
-0.1
|
$614.27B 7.43B USD | $634.67K 7.68K USD | $821 9.93 USD | $829.55 10.04 USD | $614.27B 7.43B USD | 29.21 | $28.24 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $824.75 9.98 USD |
-0.09
|
$614.16B 7.43B USD | $6.92K 83.73 USD | $821.05 9.93 USD | $829.75 10.04 USD | $614.16B 7.43B USD | 29.21 | $28.23 0.34 USD | |
| CHINA CINDA 1359.HK | $1.5 0.19 USD |
+6.38
|
$57.25B 7.32B USD | $337.85M 43.2M USD | $1.41 0.18 USD | $1.51 0.19 USD | $57.25B 7.32B USD | 37.50 | $0.04 0.005 USD | |
| StepStone STEP | $59.54 — |
+2.34
|
$7.32B — | $485.47K — | $57.88 — | $59.59 — | $7.32B — | 0 | -$2.52 — | |
| PIMCO Dynamic Income Fund PDI | $19.18 — |
+0.21
|
$7.26B — | $2.1M — | $19.14 — | $19.2 — | $7.26B — | 8.67 | $2.21 — | |
| Concordia Financial Group, Ltd. 7186.T | $933.6 6.3 USD |
+0.02
|
$1.07T 7.19B USD | $3.72M 25.13K USD | $924.3 6.24 USD | $937.2 6.33 USD | $1.07T 7.19B USD | 13.04 | $71.59 0.48 USD | |
| Edenred SE EDEN.PA | $27.56 30.13 USD |
+0.69
|
$6.58B 7.19B USD | $107.35K 117.35K USD | $27.19 29.72 USD | $27.62 30.19 USD | $6.58B 7.19B USD | 13.91 | $1.98 2.16 USD | |
| CHINA RE 1508.HK | $1.32 0.17 USD |
+4.76
|
$56.07B 7.17B USD | $36.03M 4.61M USD | $1.26 0.16 USD | $1.33 0.17 USD | $56.07B 7.17B USD | 4.88 | $0.27 0.03 USD | |
| Blackstone Secured Lending Fund BXSL | $31.11 — |
+0.23
|
$7.15B — | $667.78K — | $30.96 — | $31.24 — | $7.15B — | 9.87 | $3.15 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176.4 47.06 USD |
-0.9
|
$26.68B 7.12B USD | $16.26K 4.34K USD | $175.8 46.9 USD | $177.3 47.3 USD | $26.68B 7.12B USD | 22.21 | $7.94 2.12 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.9 0.63 USD |
+0.25
|
$223B 7.09B USD | $13.63M 433.01K USD | $19.65 0.62 USD | $19.9 0.63 USD | $223B 7.09B USD | 14.63 | $1.36 0.04 USD | |
| Prosperity Bancshares PB | $74.29 — |
+0.03
|
$7.08B — | $797.03K — | $73.57 — | $74.85 — | $7.08B — | 14.17 | $5.24 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.9 1.46 USD |
-0.11
|
$222.63B 7.07B USD | $3.89M 123.67K USD | $45.65 1.45 USD | $46.4 1.47 USD | $222.63B 7.07B USD | 16.10 | $2.85 0.09 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.12 1.55 USD |
+1.83
|
$50.86B 7.07B USD | $79.73M 11.09M USD | $10.9 1.52 USD | $11.2 1.56 USD | $50.86B 7.07B USD | 23.65 | $0.47 0.07 USD | |
| CHINA TAIPING 0966.HK | $15.36 1.96 USD |
+2.54
|
$55.2B 7.06B USD | $12.49M 1.6M USD | $14.8 1.89 USD | $15.46 1.98 USD | $55.2B 7.06B USD | 7.42 | $2.07 0.26 USD | |
| PJT Partners PJT | $176.15 — |
+2.65
|
$7.02B — | $224.91K — | $172.28 — | $176.26 — | $7.02B — | 30.95 | $5.69 — | |
| Voya Financial VOYA | $72.92 — |
+0.25
|
$7.02B — | $954.46K — | $72.44 — | $73.88 — | $7.02B — | 13.62 | $5.35 — | |
| OneMain OMF | $59.02 — |
+0.19
|
$7.02B — | $2.02M — | $58.93 — | $59.75 — | $7.02B — | 12.47 | $4.73 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.95 0.69 USD |
+1.23
|
$50.2B 6.98B USD | $826.43M 114.91M USD | $4.81 0.67 USD | $5.02 0.7 USD | $50.2B 6.98B USD | 123.75 | $0.04 0.005 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.9 0.54 USD |
+4
|
$219.3B 6.97B USD | $108.97M 3.46M USD | $16.1 0.51 USD | $16.9 0.54 USD | $219.3B 6.97B USD | 12.33 | $1.37 0.04 USD | |
| SDIC CAPITAL 600061.SS | $7.83 1.09 USD |
+1.82
|
$50.06B 6.96B USD | $63.37M 8.81M USD | $7.65 1.06 USD | $7.88 1.1 USD | $50.06B 6.96B USD | 17.39 | $0.45 0.06 USD | |
| SLM SLM | $33.14 — |
-1.81
|
$6.95B — | $2.88M — | $33.01 — | $33.99 — | $6.95B — | 11.58 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $129.5 4.11 USD |
+0.78
|
$217.28B 6.9B USD | $3.9M 124.02K USD | $128 4.07 USD | $129.5 4.11 USD | $217.28B 6.9B USD | 10.00 | $12.94 0.41 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.88 10.72 USD |
-2.69
|
$33.95B 6.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.95B 6.88B USD | 12.18 | $4.34 0.88 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||