Sonuç Sayfası 8 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6493)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.86 1.01 USD |
-0.58
|
CN¥56.47B 8.33B USD | CN¥29.83M 4.4M USD | CN¥6.84 1.01 USD | CN¥6.93 1.02 USD | CN¥56.47B 8.33B USD | 12.47 | CN¥0.55 0.08 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,074.10 12.99 USD |
-0.08
|
₹687.47B 8.32B USD | ₹717.74K 8.68K USD | ₹1,053.05 12.74 USD | ₹1,081.90 13.09 USD | ₹687.47B 8.32B USD | 43.60 | ₹24.63 0.3 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 343.80 33.56 USD |
-0.58
|
SEK 85.20B 8.32B USD | SEK 250.01K 24.4K USD | SEK 341.00 33.29 USD | SEK 347.80 33.95 USD | SEK 85.20B 8.32B USD | 25.14 | SEK 13.67 1.33 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.66 0.6 USD |
-0.75
|
HK$64.66B 8.27B USD | HK$1.53M 195.19K USD | HK$4.59 0.59 USD | HK$4.71 0.6 USD | HK$64.66B 8.27B USD | 3.66 | HK$1.27 0.16 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.64 5.51 USD |
-2.18
|
SAR 30.96B 8.26B USD | SAR 986.77K 263.24K USD | SAR 20.64 5.51 USD | SAR 21.10 5.63 USD | SAR 30.96B 8.26B USD | 10.53 | SAR 1.96 0.52 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 166.80 209.21 USD |
-1.88
|
CHF 6.57B 8.24B USD | CHF 22.21K 27.86K USD | CHF 166.40 208.7 USD | CHF 171.40 214.98 USD | CHF 6.57B 8.24B USD | 25.82 | CHF 6.46 8.1 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,422 8.77 USD |
+3.38
|
¥1T 8.23B USD | ¥2M 9.44K USD | ¥1,386 8.55 USD | ¥1,446 8.92 USD | ¥1T 8.23B USD | 13.86 | ¥103 0.63 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.78 2.27 USD |
-1.6
|
HK$63.90B 8.17B USD | HK$3.04M 388.46K USD | HK$17.70 2.26 USD | HK$18.09 2.31 USD | HK$63.90B 8.17B USD | 1.98 | HK$8.95 1.14 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.73 28.55 USD |
-1
|
€7.07B 8.16B USD | €343.00 395.94 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 8.16B USD | 15.65 | €1.58 1.82 USD | ||
Western Alliance Bancorporation
WAL
US
|
$75.55 — |
-0.43
|
$8.13B — | $473.30K — | $75.14 — | $76.34 — | $8.13B — | 8.37 | $9.02 — |
|
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.15 1.05 USD |
+1.13
|
₹670.32B 8.11B USD | ₹12.44M 150.44K USD | ₹85.86 1.04 USD | ₹88.12 1.07 USD | ₹670.32B 8.11B USD | 8.31 | ₹10.48 0.13 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.07 1.05 USD |
+1.63
|
₹669.70B 8.1B USD | ₹494.78K 5.99K USD | ₹83.51 1.01 USD | ₹88.07 1.07 USD | ₹669.70B 8.1B USD | 8.37 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.46 0.94 USD |
+0.4
|
₹668.35B 8.09B USD | ₹582.44K 7.05K USD | ₹76.64 0.93 USD | ₹77.59 0.94 USD | ₹668.35B 8.09B USD | 22.45 | ₹3.45 0.04 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.44 0.94 USD |
+0.44
|
₹668.18B 8.08B USD | ₹8.49M 102.74K USD | ₹76.64 0.93 USD | ₹77.60 0.94 USD | ₹668.18B 8.08B USD | 22.44 | ₹3.45 0.04 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 129.40 162.3 USD |
-2.56
|
CHF 6.41B 8.04B USD | CHF 13.79K 17.29K USD | CHF 129.00 161.8 USD | CHF 132.60 166.31 USD | CHF 6.41B 8.04B USD | 20.41 | CHF 6.34 7.95 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 200.00 19.19 USD |
-1.28
|
NOK 83.54B 8.01B USD | NOK 506.00K 48.54K USD | NOK 198.20 19.01 USD | NOK 201.00 19.28 USD | NOK 83.54B 8.01B USD | 19.10 | NOK 10.47 1 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.20 1.63 USD |
+0.39
|
NT$250.82B 7.97B USD | NT$5.92M 188.04K USD | NT$50.30 1.6 USD | NT$52.00 1.65 USD | NT$250.82B 7.97B USD | 16.41 | NT$3.12 0.1 USD | ||
FirstCash
FCFS
US
|
$185.67 — |
-1
|
$7.96B — | $355.09K — | $184.12 — | $189.66 — | $7.96B — | 20.09 | $9.24 — |
|
|
Banca Generali S.p.A.
BGN.MI
IT
|
€60.45 69.78 USD |
+2.28
|
€6.90B 7.96B USD | €127.58K 147.27K USD | €57.95 66.89 USD | €60.95 70.36 USD | €6.90B 7.96B USD | 13.14 | €4.60 5.31 USD | ||
BOK Financial
BOKF
US
|
$129.48 — |
-0.42
|
$7.87B — | $180.71K — | $128.96 — | $130.26 — | $7.87B — | 11.72 | $11.04 — |
|
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
-0.65
|
THB 279.52B 7.86B USD | THB 110.30K 3.1K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
-0.65
|
THB 279.52B 7.86B USD | THB 110.38K 3.11K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹142.00 1.72 USD |
+2.37
|
₹646.48B 7.82B USD | ₹6.92M 83.72K USD | ₹138.75 1.68 USD | ₹143.25 1.73 USD | ₹646.48B 7.82B USD | 5.17 | ₹27.45 0.33 USD | ||
Commerce Bancshares
CBSH
US
|
$55.04 — |
-0.33
|
$7.79B — | $856.65K — | $54.70 — | $55.40 — | $7.79B — | 13.26 | $4.15 — |
|
|
Valley National Bancorp
VLY
US
|
$14.08 — |
+0.14
|
$7.74B — | $4.09M — | $13.86 — | $14.15 — | $7.74B — | 11.17 | $1.26 — |
|
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.63 22.66 USD |
-2.73
|
€6.67B 7.7B USD | €92.67K 106.98K USD | €19.63 22.66 USD | €20.30 23.43 USD | €6.67B 7.7B USD | 11.54 | €1.70 1.96 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.33 — |
-0.43
|
$7.69B — | $100.00 — | $2.40 — | $2.40 — | $7.69B — | 5.54 | $0.42 — |
|
|
XP
XP
US
|
$15.14 — |
+2.44
|
$7.68B — | $7.91M — | $14.87 — | $15.42 — | $7.68B — | 7.92 | $1.91 — |
|
|
Lincoln National
LNC
US
|
$40.05 — |
+2.27
|
$7.63B — | $3.34M — | $38.55 — | $40.36 — | $7.63B — | 2.44 | $16.38 — |
|
|
AXIS Capital
AXS
US
|
$105.97 — |
-1.82
|
$7.60B — | $831.25K — | $105.00 — | $106.58 — | $7.60B — | 8.10 | $13.07 — |
|
|
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Victory Capital
VCTR
US
|
$119.24 — |
+6.08
|
$7.37B — | $594.09K — | $110.89 — | $119.97 — | $7.37B — | 21.83 | $5.46 — |
|
|
Allfunds Group plc
0AAL.IL
GB
|
€9.99 11.53 USD |
-33.15
|
€6.27B 7.24B USD | €369.82K 426.89K USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.24B USD | 124.87 | €0.08 0.09 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.97 0.37 USD |
+0.23
|
₹596.38B 7.22B USD | ₹1.97M 23.87K USD | ₹30.69 0.37 USD | ₹31.20 0.38 USD | ₹596.38B 7.22B USD | 9.13 | ₹3.39 0.04 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.73 1.64 USD |
-0.13
|
MYR 33.74B 7.17B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.74B 7.17B USD | 9.78 | MYR 0.79 0.17 USD | ||
SCOR SE
SCR.PA
FR
|
€34.68 40.03 USD |
-2.58
|
€6.20B 7.15B USD | €435.52K 502.73K USD | €34.32 39.62 USD | €35.16 40.59 USD | €6.20B 7.15B USD | 7.67 | €4.52 5.22 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹336.50 4.07 USD |
-0.77
|
₹590.36B 7.14B USD | ₹206.10K 2.49K USD | ₹334.80 4.05 USD | ₹339.95 4.11 USD | ₹590.36B 7.14B USD | 6.52 | ₹51.60 0.62 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.82 — |
+2.14
|
$7.06B — | $2.94M — | $14.46 — | $14.82 — | $7.06B — | 10.58 | $1.40 — |
|
|
RBL Bank Limited
RBLBANK.NS
IN
|
₹375.30 4.54 USD |
-0.25
|
₹582.77B 7.05B USD | ₹1.10M 13.25K USD | ₹374.05 4.53 USD | ₹381.50 4.62 USD | ₹582.77B 7.05B USD | 26.90 | ₹13.95 0.17 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.40 1.24 USD |
+0.6
|
CN¥47.61B 7.02B USD | CN¥10.88M 1.61M USD | CN¥8.32 1.23 USD | CN¥8.41 1.24 USD | CN¥47.61B 7.02B USD | 20.48 | CN¥0.41 0.06 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.73 5.78 USD |
-0.22
|
PLN 27.55B 7B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 27.55B 7B USD | 18.94 | PLN 1.20 0.31 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥47.24B 6.97B USD | CN¥25.44M 3.75M USD | CN¥5.46 0.81 USD | CN¥5.52 0.81 USD | CN¥47.24B 6.97B USD | 15.62 | CN¥0.35 0.05 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.92 11.45 USD |
-1.05
|
€5.94B 6.86B USD | €556.05K 641.87K USD | €9.91 11.44 USD | €10.20 11.77 USD | €5.94B 6.86B USD | 141.64 | €0.07 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.14 0.27 USD |
-0.23
|
HK$53.59B 6.85B USD | HK$3.76M 481.38K USD | HK$2.13 0.27 USD | HK$2.18 0.28 USD | HK$53.59B 6.85B USD | 5.35 | HK$0.40 0.05 USD | ||
First American Financial
FAF
US
|
$67.01 — |
-1.74
|
$6.84B — | $1.40M — | $65.37 — | $68.94 — | $6.84B — | 9.45 | $7.09 — |
|
|
SCOR SE
0IT3.IL
GB
|
€34.56 39.89 USD |
-2.59
|
€5.87B 6.78B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €5.87B 6.78B USD | 13.24 | €2.61 3.01 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹585.20 7.08 USD |
+0.46
|
₹556.91B 6.74B USD | ₹410.51K 4.97K USD | ₹575.30 6.96 USD | ₹587.00 7.1 USD | ₹556.91B 6.74B USD | 21.26 | ₹27.52 0.33 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,384 14.7 USD |
+5.93
|
¥1T 6.67B USD | ¥1M 7.67K USD | ¥2,355 14.52 USD | ¥2,450 15.1 USD | ¥1T 6.67B USD | 14.50 | ¥164 1.01 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.57 55.34 USD |
-1.51
|
CA$8.94B 6.64B USD | CA$285.19K 211.63K USD | CA$69.74 51.75 USD | CA$77.51 57.52 USD | CA$8.94B 6.64B USD | 37.85 | CA$1.97 1.46 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-3.77
|
$6.63B — | $1.90K — | $2.55 — | $2.72 — | $6.63B — | 4.63 | $0.55 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$74.42 55.22 USD |
+15.65
|
CA$8.93B 6.63B USD | CA$1.32M 976.49K USD | CA$66.44 49.3 USD | CA$75.53 56.05 USD | CA$8.93B 6.63B USD | 0 | -CA$6.51 -4.8 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 176.20 44.79 USD |
+0.11
|
PLN 26.07B 6.63B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.07B 6.63B USD | 10.23 | PLN 17.21 4.37 USD | ||
StoneX
SNEX
US
|
$54.31 — |
+1.29
|
$6.55B — | $579.36K — | $53.70 — | $55.82 — | $6.55B — | 17.98 | $3.02 — |
|
|
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 231.09B 6.5B USD | THB 51.19M 1.44M USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 231.09B 6.5B USD | 11.00 | THB 0.24 0.006 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.20 0.15 USD |
-2.45
|
HK$50.76B 6.49B USD | HK$3.28M 419.39K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$50.76B 6.49B USD | 4.26 | HK$0.28 0.04 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.59 1.12 USD |
-1.56
|
CN¥43.96B 6.49B USD | CN¥26.00M 3.84M USD | CN¥7.54 1.11 USD | CN¥7.69 1.13 USD | CN¥43.96B 6.49B USD | 12.44 | CN¥0.61 0.09 USD | ||
United Bankshares
UBSI
US
|
$48.22 — |
-0.35
|
$6.49B — | $620.44K — | $47.94 — | $48.46 — | $6.49B — | 13.10 | $3.68 — |
|
|
Yes Bank Limited
YESBANK.BO
IN
|
₹17.07 0.21 USD |
-1.33
|
₹535.84B 6.48B USD | ₹5.37M 64.98K USD | ₹16.85 0.2 USD | ₹17.36 0.21 USD | ₹535.84B 6.48B USD | 12.93 | ₹1.32 0.02 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.60 28.4 USD |
-2.26
|
€5.61B 6.48B USD | €447.04K 516.03K USD | €24.36 28.12 USD | €24.87 28.71 USD | €5.61B 6.48B USD | 11.94 | €2.06 2.38 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.04 0.21 USD |
-1.5
|
₹534.90B 6.47B USD | ₹70.80M 856.56K USD | ₹16.85 0.2 USD | ₹17.39 0.21 USD | ₹534.90B 6.47B USD | 13.00 | ₹1.31 0.02 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.90 114.01 USD |
-2.15
|
CHF 5.16B 6.47B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.16B 6.47B USD | 25.39 | CHF 3.58 4.49 USD | ||
OneMain
OMF
US
|
$56.09 — |
-1.3
|
$6.42B — | $946.06K — | $55.99 — | $57.05 — | $6.42B — | 8.53 | $6.57 — |
|
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.76 20.5 USD |
-2.47
|
€5.55B 6.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55B 6.41B USD | 11.60 | €1.53 1.77 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.60 113.63 USD |
-1.74
|
CHF 5.10B 6.4B USD | CHF 47.98K 60.18K USD | CHF 90.60 113.63 USD | CHF 92.50 116.02 USD | CHF 5.10B 6.4B USD | 13.60 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 33.80 42.39 USD |
-1.63
|
CHF 5.07B 6.35B USD | CHF 420.37K 527.24K USD | CHF 33.80 42.39 USD | CHF 34.62 43.42 USD | CHF 5.07B 6.35B USD | 14.08 | CHF 2.40 3.01 USD | ||
Hagerty
HGTY
US
|
$17.97 — |
-2.12
|
$6.34B — | $377.87K — | $17.76 — | $18.35 — | $6.34B — | 299.50 | $0.06 — |
|
|
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.60 1.42 USD |
+0.42
|
CN¥42.92B 6.33B USD | CN¥21.93M 3.24M USD | CN¥9.44 1.39 USD | CN¥9.63 1.42 USD | CN¥42.92B 6.33B USD | 7.93 | CN¥1.21 0.18 USD | ||
PJT Partners
PJT
US
|
$148.61 — |
-3.17
|
$6.33B — | $278.05K — | $148.33 — | $154.25 — | $6.33B — | 21.23 | $7.00 — |
|
|
Hut 8
HUT
US
|
$52.65 — |
+14.58
|
$6.32B — | $11.55M — | $47.02 — | $53.45 — | $6.32B — | 0 | -$4.69 — |
|
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.78 20.52 USD |
-1.11
|
€5.46B 6.3B USD | €79.60K 91.89K USD | €17.50 20.2 USD | €17.92 20.69 USD | €5.46B 6.3B USD | 12.17 | €1.46 1.69 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.66 20.9 USD |
-0.83
|
CHF 5.01B 6.29B USD | CHF 185.25K 232.35K USD | CHF 16.58 20.8 USD | CHF 16.86 21.15 USD | CHF 5.01B 6.29B USD | 19.37 | CHF 0.86 1.08 USD | ||
F.N.B.
FNB
US
|
$17.90 — |
+0.22
|
$6.28B — | $3.74M — | $17.68 — | $18.00 — | $6.28B — | 10.52 | $1.70 — |
|
|
Sampo Oyj
0HAG.IL
GB
|
€9.92 11.45 USD |
-0.61
|
€5.44B 6.28B USD | €882.56K 1.02M USD | €0.00 0 USD | €0.00 0 USD | €5.44B 6.28B USD | 6.98 | €1.42 1.64 USD | ||
RLI
RLI
US
|
$68.35 — |
-1.97
|
$6.27B — | $761.19K — | $67.25 — | $68.71 — | $6.27B — | 15.96 | $4.28 — |
|
|
Glacier Bancorp
GBCI
US
|
$48.16 — |
-0.82
|
$6.27B — | $1.03M — | $47.93 — | $48.67 — | $6.27B — | 18.10 | $2.66 — |
|
|
Riot Platforms
RIOT
US
|
$16.71 — |
+13.21
|
$6.27B — | $45.08M — | $14.87 — | $17.12 — | $6.27B — | 0 | -$4.12 — |
|
|
Enact
ACT
US
|
$46.43 — |
-2.81
|
$6.24B — | $434.27K — | $45.69 — | $46.91 — | $6.24B — | 9.69 | $4.79 — |
|
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.27 0.78 USD |
-0.75
|
CN¥41.73B 6.16B USD | CN¥15.71M 2.32M USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥41.73B 6.16B USD | 20.26 | CN¥0.26 0.04 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.55 80.55 USD |
+0.29
|
CA$8.28B 6.14B USD | CA$70.79K 52.53K USD | CA$107.58 79.83 USD | CA$109.23 81.06 USD | CA$8.28B 6.14B USD | 11.76 | CA$9.23 6.85 USD | ||
StepStone
STEP
US
|
$47.45 — |
+10.84
|
$6.13B — | $1.93M — | $44.17 — | $50.58 — | $6.13B — | 0 | -$3.89 — |
|
|
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.89 2.29 USD |
+0.51
|
HK$47.48B 6.07B USD | HK$541.28K 69.21K USD | HK$17.53 2.24 USD | HK$17.95 2.3 USD | HK$47.48B 6.07B USD | 14.19 | HK$1.26 0.16 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.24 2.25 USD |
-1.55
|
CN¥41.15B 6.07B USD | CN¥25.22M 3.72M USD | CN¥15.17 2.24 USD | CN¥15.48 2.28 USD | CN¥41.15B 6.07B USD | 84.66 | CN¥0.18 0.03 USD | ||
Hamilton Lane
HLNE
US
|
$89.46 — |
-0.74
|
$6.05B — | $616.48K — | $88.95 — | $91.77 — | $6.05B — | 13.27 | $6.74 — |
|
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.29 1.67 USD |
+0.27
|
CN¥40.94B 6.04B USD | CN¥9.06M 1.34M USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥40.94B 6.04B USD | 8.61 | CN¥1.31 0.19 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.61 0.98 USD |
+1.38
|
CN¥40.68B 6B USD | CN¥44.04M 6.5M USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥40.68B 6B USD | 6.74 | CN¥0.98 0.14 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.11 1.49 USD |
+1.1
|
CN¥40.66B 6B USD | CN¥18.32M 2.7M USD | CN¥9.88 1.46 USD | CN¥10.13 1.49 USD | CN¥40.66B 6B USD | 5.00 | CN¥2.02 0.3 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.82 41.35 USD |
+0.13
|
€5.18B 5.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.98B USD | 11.74 | €3.05 3.52 USD | ||
Home BancShares
HOMB
US
|
$29.86 — |
-0.7
|
$5.94B — | $1.04M — | $29.74 — | $30.10 — | $5.94B — | 12.23 | $2.44 — |
|
|
Selective Insurance
SIGI
US
|
$99.44 — |
-2.29
|
$5.93B — | $463.44K — | $98.58 — | $101.44 — | $5.93B — | 11.95 | $8.32 — |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.92 4.83 USD |
0
|
A$8.46B 5.91B USD | A$662.99K 463.15K USD | A$6.87 4.8 USD | A$6.93 4.84 USD | A$8.46B 5.91B USD | 30.08 | A$0.23 0.16 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.83 1.3 USD |
-0.45
|
CN¥40.04B 5.91B USD | CN¥10.55M 1.56M USD | CN¥8.81 1.3 USD | CN¥8.92 1.32 USD | CN¥40.04B 5.91B USD | 14.47 | CN¥0.61 0.09 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.44 0.69 USD |
+3.43
|
HK$46.18B 5.9B USD | HK$8.57M 1.1M USD | HK$5.30 0.68 USD | HK$5.46 0.7 USD | HK$46.18B 5.9B USD | 6.96 | HK$0.78 0.1 USD | ||
Onex
ONEXF
US
|
$77.08 — |
+0.81
|
$5.88B — | $500.00 — | $76.77 — | $77.05 — | $5.88B — | 11.53 | $6.68 — |
|
|
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.18 0.91 USD |
-0.48
|
CN¥39.51B 5.83B USD | CN¥18.19M 2.68M USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥39.51B 5.83B USD | 11.88 | CN¥0.52 0.08 USD | ||
MarketAxess
MKTX
US
|
$165.59 — |
+0.03
|
$5.83B — | $776.27K — | $165.43 — | $165.68 — | $5.83B — | 20.29 | $8.16 — |
|
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 364.50 35.58 USD |
-0.95
|
SEK 59.59B 5.82B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.59B 5.82B USD | 77.71 | SEK 4.69 0.46 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$45.34B 5.8B USD | HK$14.03M 1.79M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$45.34B 5.8B USD | 3.76 | HK$0.15 0.02 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,482 15.3 USD |
+3.63
|
¥939B 5.79B USD | ¥873K 5.39K USD | ¥2,414 14.88 USD | ¥2,526 15.58 USD | ¥939B 5.79B USD | 15.16 | ¥164 1.01 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.35 8.99 USD |
+1.46
|
R$28.40B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.40B 5.76B USD | 7.80 | R$5.68 1.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
