Sonuç Sayfası 8 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6494)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.69 0.6 USD |
+1.52
|
HK$65.14B 8.33B USD | HK$2.86M 365.05K USD | HK$4.53 0.58 USD | HK$4.70 0.6 USD | HK$65.14B 8.33B USD | 3.69 | HK$1.27 0.16 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,075.00 13.01 USD |
+0.54
|
₹688.05B 8.32B USD | ₹60.97K 737.62 USD | ₹1,070.00 12.95 USD | ₹1,083.35 13.11 USD | ₹688.05B 8.32B USD | 43.24 | ₹24.86 0.3 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 343.80 33.56 USD |
-0.58
|
SEK 85.20B 8.32B USD | SEK 250.01K 24.4K USD | SEK 341.00 33.29 USD | SEK 347.80 33.95 USD | SEK 85.20B 8.32B USD | 25.14 | SEK 13.67 1.33 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.07 2.31 USD |
-0.82
|
HK$64.94B 8.3B USD | HK$5.55M 709.74K USD | HK$17.75 2.27 USD | HK$18.37 2.35 USD | HK$64.94B 8.3B USD | 2.01 | HK$8.95 1.14 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.74 5.53 USD |
-1.71
|
SAR 31.11B 8.3B USD | SAR 836.58K 223.18K USD | SAR 20.70 5.52 USD | SAR 21.10 5.63 USD | SAR 31.11B 8.3B USD | 10.80 | SAR 1.92 0.51 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 166.80 209.21 USD |
-1.88
|
CHF 6.57B 8.24B USD | CHF 22.24K 27.9K USD | CHF 166.40 208.7 USD | CHF 171.40 214.98 USD | CHF 6.57B 8.24B USD | 25.82 | CHF 6.46 8.1 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.74 28.56 USD |
-0.96
|
€7.07B 8.16B USD | €5.85K 6.75K USD | €24.30 28.05 USD | €25.08 28.95 USD | €7.07B 8.16B USD | 15.65 | €1.58 1.82 USD | ||
Western Alliance Bancorporation
WAL
US
|
$75.55 — |
-0.43
|
$8.13B — | $473.30K — | $75.14 — | $76.34 — | $8.13B — | 8.37 | $9.02 — |
|
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.15 0.93 USD |
0
|
₹665.68B 8.05B USD | ₹200.92K 2.43K USD | ₹76.97 0.93 USD | ₹78.24 0.95 USD | ₹665.68B 8.05B USD | 22.36 | ₹3.45 0.04 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.10 0.93 USD |
-0.9
|
₹665.25B 8.05B USD | ₹4.57M 55.33K USD | ₹76.85 0.93 USD | ₹78.18 0.95 USD | ₹665.25B 8.05B USD | 22.34 | ₹3.45 0.04 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 129.40 162.3 USD |
-2.56
|
CHF 6.41B 8.04B USD | CHF 13.80K 17.31K USD | CHF 129.00 161.8 USD | CHF 132.60 166.31 USD | CHF 6.41B 8.04B USD | 20.41 | CHF 6.34 7.95 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹86.18 1.04 USD |
+1.27
|
₹662.86B 8.02B USD | ₹3.96M 47.96K USD | ₹85.81 1.04 USD | ₹88.00 1.06 USD | ₹662.86B 8.02B USD | 8.28 | ₹10.40 0.13 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 200.00 19.19 USD |
-1.28
|
NOK 83.54B 8.01B USD | NOK 506.00K 48.54K USD | NOK 198.20 19.01 USD | NOK 201.00 19.28 USD | NOK 83.54B 8.01B USD | 19.10 | NOK 10.47 1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹85.67 1.04 USD |
+0.88
|
₹658.94B 7.97B USD | ₹474.35K 5.74K USD | ₹85.67 1.04 USD | ₹88.03 1.07 USD | ₹658.94B 7.97B USD | 8.23 | ₹10.40 0.13 USD | ||
FirstCash
FCFS
US
|
$185.67 — |
-1
|
$7.96B — | $355.09K — | $184.12 — | $189.66 — | $7.96B — | 20.09 | $9.24 — |
|
|
Banca Generali S.p.A.
BGN.MI
IT
|
€60.45 69.78 USD |
+2.28
|
€6.90B 7.96B USD | €127.58K 147.27K USD | €57.95 66.89 USD | €60.95 70.36 USD | €6.90B 7.96B USD | 13.14 | €4.60 5.31 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,375 8.48 USD |
-5.3
|
¥1T 7.96B USD | ¥4M 26.14K USD | ¥1,326 8.18 USD | ¥1,382 8.52 USD | ¥1T 7.96B USD | 13.41 | ¥103 0.63 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.00 1.62 USD |
-1.35
|
NT$249.84B 7.94B USD | NT$7.63M 242.38K USD | NT$48.15 1.53 USD | NT$51.90 1.65 USD | NT$249.84B 7.94B USD | 16.34 | NT$3.12 0.1 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 281.36B 7.92B USD | THB 566.20K 15.93K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 281.36B 7.92B USD | THB 566.54K 15.94K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
BOK Financial
BOKF
US
|
$129.48 — |
-0.42
|
$7.87B — | $180.71K — | $128.96 — | $130.26 — | $7.87B — | 11.72 | $11.04 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.04 — |
-0.33
|
$7.79B — | $856.64K — | $54.70 — | $55.40 — | $7.79B — | 13.26 | $4.15 — |
|
|
Valley National Bancorp
VLY
US
|
$14.08 — |
+0.14
|
$7.74B — | $4.09M — | $13.86 — | $14.15 — | $7.74B — | 11.17 | $1.26 — |
|
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.63 22.66 USD |
-2.73
|
€6.67B 7.7B USD | €92.67K 106.98K USD | €19.63 22.66 USD | €20.30 23.43 USD | €6.67B 7.7B USD | 11.54 | €1.70 1.96 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.33 — |
-0.43
|
$7.69B — | $100.00 — | $2.40 — | $2.40 — | $7.69B — | 5.54 | $0.42 — |
|
|
XP
XP
US
|
$15.14 — |
+2.44
|
$7.68B — | $7.91M — | $14.87 — | $15.42 — | $7.68B — | 7.92 | $1.91 — |
|
|
Bank of India
BANKINDIA.NS
IN
|
₹138.71 1.68 USD |
-0.21
|
₹631.50B 7.64B USD | ₹591.20K 7.15K USD | ₹138.24 1.67 USD | ₹139.40 1.69 USD | ₹631.50B 7.64B USD | 5.04 | ₹27.48 0.33 USD | ||
Lincoln National
LNC
US
|
$40.05 — |
+2.27
|
$7.63B — | $3.34M — | $38.55 — | $40.36 — | $7.63B — | 2.44 | $16.38 — |
|
|
AXIS Capital
AXS
US
|
$105.97 — |
-1.82
|
$7.60B — | $831.25K — | $105.00 — | $106.58 — | $7.60B — | 8.10 | $13.07 — |
|
|
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Victory Capital
VCTR
US
|
$119.24 — |
+6.08
|
$7.37B — | $594.01K — | $110.89 — | $119.97 — | $7.37B — | 21.83 | $5.46 — |
|
|
Indian Overseas Bank
IOB.NS
IN
|
₹30.90 0.37 USD |
+0.46
|
₹595.03B 7.2B USD | ₹933.18K 11.29K USD | ₹30.65 0.37 USD | ₹31.04 0.38 USD | ₹595.03B 7.2B USD | 9.00 | ₹3.43 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹339.10 4.1 USD |
-0.04
|
₹594.92B 7.2B USD | ₹105.12K 1.27K USD | ₹337.00 4.08 USD | ₹344.00 4.16 USD | ₹594.92B 7.2B USD | 6.63 | ₹51.12 0.62 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.73 1.64 USD |
-0.13
|
MYR 33.74B 7.17B USD | MYR 8.34M 1.77M USD | MYR 7.65 1.63 USD | MYR 7.78 1.65 USD | MYR 33.74B 7.17B USD | 9.78 | MYR 0.79 0.17 USD | ||
SCOR SE
SCR.PA
FR
|
€34.68 40.03 USD |
-2.58
|
€6.20B 7.15B USD | €435.52K 502.73K USD | €34.32 39.62 USD | €35.16 40.59 USD | €6.20B 7.15B USD | 7.67 | €4.52 5.22 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹376.25 4.55 USD |
+1.03
|
₹584.24B 7.07B USD | ₹333.87K 4.04K USD | ₹375.40 4.54 USD | ₹381.95 4.62 USD | ₹584.24B 7.07B USD | 27.16 | ₹13.85 0.17 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.82 — |
+2.14
|
$7.06B — | $2.94M — | $14.46 — | $14.82 — | $7.06B — | 10.58 | $1.40 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥47.50B 7.01B USD | CN¥37.79M 5.58M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥47.50B 7.01B USD | 15.71 | CN¥0.35 0.05 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.73 5.78 USD |
-0.22
|
PLN 27.55B 7B USD | PLN 488.35K 124.13K USD | PLN 22.50 5.72 USD | PLN 22.96 5.84 USD | PLN 27.55B 7B USD | 18.94 | PLN 1.20 0.31 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.35 1.23 USD |
-0.12
|
CN¥47.33B 6.98B USD | CN¥18.40M 2.71M USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥47.33B 6.98B USD | 20.36 | CN¥0.41 0.06 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.15 0.27 USD |
-1.83
|
HK$53.71B 6.87B USD | HK$7.38M 943.27K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$53.71B 6.87B USD | 5.36 | HK$0.40 0.05 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.92 11.45 USD |
-1.05
|
€5.94B 6.86B USD | €556.05K 641.87K USD | €9.92 11.45 USD | €10.20 11.77 USD | €5.94B 6.86B USD | 141.64 | €0.07 0.08 USD | ||
First American Financial
FAF
US
|
$67.01 — |
-1.74
|
$6.84B — | $1.40M — | $65.37 — | $68.94 — | $6.84B — | 9.45 | $7.09 — |
|
|
SCOR SE
0IT3.IL
GB
|
€34.57 39.91 USD |
-2.56
|
€5.87B 6.78B USD | €223.86K 258.41K USD | €34.42 39.73 USD | €35.16 40.59 USD | €5.87B 6.78B USD | 13.24 | €2.61 3.01 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹582.50 7.05 USD |
-0.43
|
₹554.34B 6.71B USD | ₹150.18K 1.82K USD | ₹578.70 7 USD | ₹591.00 7.15 USD | ₹554.34B 6.71B USD | 21.25 | ₹27.40 0.33 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.23 0.16 USD |
-1.21
|
HK$52.04B 6.65B USD | HK$6.80M 869.98K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$52.04B 6.65B USD | 4.37 | HK$0.28 0.04 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.57 55.34 USD |
-1.51
|
CA$8.94B 6.64B USD | CA$283.87K 210.65K USD | CA$69.74 51.75 USD | CA$77.51 57.52 USD | CA$8.94B 6.64B USD | 37.85 | CA$1.97 1.46 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-3.77
|
$6.63B — | $1.90K — | $2.55 — | $2.72 — | $6.63B — | 4.63 | $0.55 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$74.42 55.22 USD |
+15.65
|
CA$8.93B 6.63B USD | CA$1.32M 976.06K USD | CA$66.44 49.3 USD | CA$75.53 56.05 USD | CA$8.93B 6.63B USD | 0 | -CA$6.51 -4.8 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 176.20 44.79 USD |
+0.11
|
PLN 26.07B 6.63B USD | PLN 10.04K 2.55K USD | PLN 173.20 44.02 USD | PLN 178.00 45.24 USD | PLN 26.07B 6.63B USD | 10.23 | PLN 17.21 4.37 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.71 1.14 USD |
+1.98
|
CN¥44.66B 6.59B USD | CN¥29.62M 4.37M USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥44.66B 6.59B USD | 12.63 | CN¥0.61 0.09 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.30 0.21 USD |
+6.4
|
₹543.06B 6.57B USD | ₹5.31M 64.27K USD | ₹17.26 0.21 USD | ₹17.53 0.21 USD | ₹543.06B 6.57B USD | 13.10 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.30 0.21 USD |
+6.53
|
₹543.06B 6.57B USD | ₹46.80M 566.26K USD | ₹17.25 0.21 USD | ₹17.50 0.21 USD | ₹543.06B 6.57B USD | 13.10 | ₹1.32 0.02 USD | ||
United Bankshares
UBSI
US
|
$48.22 — |
-0.35
|
$6.57B — | $620.44K — | $47.94 — | $48.46 — | $6.57B — | 13.10 | $3.68 — |
|
|
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.66 0.07 USD |
-1.48
|
THB 232.84B 6.55B USD | THB 313.68M 8.83M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 232.84B 6.55B USD | 11.08 | THB 0.24 0.006 USD | ||
StoneX
SNEX
US
|
$54.31 — |
+1.29
|
$6.55B — | $572.49K — | $53.70 — | $55.82 — | $6.55B — | 17.98 | $3.02 — |
|
|
Vontobel Holding AG
0QKE.IL
GB
|
CHF 91.15 114.32 USD |
-1.88
|
CHF 5.17B 6.49B USD | CHF 721.00 904.3 USD | CHF 90.70 113.76 USD | CHF 92.50 116.02 USD | CHF 5.17B 6.49B USD | 25.46 | CHF 3.58 4.49 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.60 28.4 USD |
-2.26
|
€5.62B 6.48B USD | €447.04K 516.03K USD | €24.36 28.12 USD | €24.87 28.71 USD | €5.62B 6.48B USD | 11.94 | €2.06 2.38 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.84 20.59 USD |
-2.03
|
€5.57B 6.43B USD | €35.89K 41.43K USD | €17.66 20.39 USD | €18.08 20.87 USD | €5.57B 6.43B USD | 11.66 | €1.53 1.77 USD | ||
OneMain
OMF
US
|
$56.09 — |
-1.3
|
$6.42B — | $946.06K — | $55.99 — | $57.05 — | $6.42B — | 8.53 | $6.57 — |
|
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.60 113.63 USD |
-1.74
|
CHF 5.10B 6.4B USD | CHF 47.98K 60.18K USD | CHF 90.60 113.63 USD | CHF 92.50 116.02 USD | CHF 5.10B 6.4B USD | 13.60 | CHF 6.66 8.35 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 33.80 42.39 USD |
-1.63
|
CHF 5.07B 6.35B USD | CHF 420.37K 527.24K USD | CHF 33.80 42.39 USD | CHF 34.62 43.42 USD | CHF 5.07B 6.35B USD | 14.08 | CHF 2.40 3.01 USD | ||
Hagerty
HGTY
US
|
$17.97 — |
-2.12
|
$6.34B — | $377.87K — | $17.76 — | $18.35 — | $6.34B — | 299.50 | $0.06 — |
|
|
PJT Partners
PJT
US
|
$148.61 — |
-3.17
|
$6.33B — | $278.05K — | $148.33 — | $154.25 — | $6.33B — | 21.23 | $7.00 — |
|
|
Hut 8
HUT
US
|
$52.65 — |
+14.58
|
$6.32B — | $11.50M — | $47.02 — | $53.45 — | $6.32B — | 0 | -$4.69 — |
|
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.56 1.41 USD |
+2.03
|
CN¥42.74B 6.31B USD | CN¥43.56M 6.43M USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥42.74B 6.31B USD | 7.90 | CN¥1.21 0.18 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,250 13.87 USD |
-7.46
|
¥1T 6.3B USD | ¥3M 16.19K USD | ¥2,198 13.55 USD | ¥2,278 14.05 USD | ¥1T 6.3B USD | 13.69 | ¥164 1.01 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.78 20.52 USD |
-1.11
|
€5.46B 6.3B USD | €79.60K 91.89K USD | €17.50 20.2 USD | €17.92 20.69 USD | €5.46B 6.3B USD | 12.17 | €1.46 1.69 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.66 20.9 USD |
-0.83
|
CHF 5.01B 6.29B USD | CHF 185.25K 232.35K USD | CHF 16.58 20.8 USD | CHF 16.86 21.15 USD | CHF 5.01B 6.29B USD | 19.37 | CHF 0.86 1.08 USD | ||
F.N.B.
FNB
US
|
$17.90 — |
+0.22
|
$6.28B — | $3.74M — | $17.68 — | $18.00 — | $6.28B — | 10.52 | $1.70 — |
|
|
RLI
RLI
US
|
$68.35 — |
-1.97
|
$6.27B — | $761.19K — | $67.25 — | $68.71 — | $6.27B — | 15.96 | $4.28 — |
|
|
Glacier Bancorp
GBCI
US
|
$48.16 — |
-0.82
|
$6.27B — | $1.03M — | $47.93 — | $48.67 — | $6.27B — | 18.10 | $2.66 — |
|
|
Riot Platforms
RIOT
US
|
$16.71 — |
+13.21
|
$6.27B — | $44.94M — | $14.87 — | $17.12 — | $6.27B — | 0 | -$4.12 — |
|
|
Enact
ACT
US
|
$46.43 — |
-2.81
|
$6.24B — | $434.26K — | $45.69 — | $46.91 — | $6.24B — | 9.69 | $4.79 — |
|
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥42.05B 6.2B USD | CN¥20.57M 3.04M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥42.05B 6.2B USD | 20.42 | CN¥0.26 0.04 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.75 11.26 USD |
-2.31
|
€5.35B 6.17B USD | €2.01M 2.32M USD | €9.73 11.23 USD | €9.93 11.46 USD | €5.35B 6.17B USD | 6.86 | €1.42 1.64 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.48 2.28 USD |
+0.65
|
CN¥41.80B 6.17B USD | CN¥51.19M 7.55M USD | CN¥15.30 2.26 USD | CN¥16.15 2.38 USD | CN¥41.80B 6.17B USD | 85.99 | CN¥0.18 0.03 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.55 80.55 USD |
+0.29
|
CA$8.28B 6.14B USD | CA$69.49K 51.57K USD | CA$107.58 79.83 USD | CA$109.23 81.06 USD | CA$8.28B 6.14B USD | 11.76 | CA$9.23 6.85 USD | ||
StepStone
STEP
US
|
$47.45 — |
+10.84
|
$6.13B — | $1.91M — | $44.17 — | $50.58 — | $6.13B — | 0 | -$3.89 — |
|
|
Hamilton Lane
HLNE
US
|
$89.46 — |
-0.74
|
$6.05B — | $616.47K — | $88.95 — | $91.77 — | $6.05B — | 13.27 | $6.74 — |
|
|
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.80 2.28 USD |
-0.39
|
HK$47.24B 6.04B USD | HK$1.70M 216.83K USD | HK$17.12 2.19 USD | HK$17.80 2.28 USD | HK$47.24B 6.04B USD | 14.12 | HK$1.26 0.16 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 16.54K 1.61K USD | SEK 11.37 1.11 USD | SEK 11.43 1.12 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.26 1.66 USD |
+1.72
|
CN¥40.83B 6.02B USD | CN¥13.90M 2.05M USD | CN¥10.95 1.62 USD | CN¥11.27 1.66 USD | CN¥40.83B 6.02B USD | 8.59 | CN¥1.31 0.19 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.08 41.65 USD |
+0.85
|
€5.22B 6.02B USD | €12.94K 14.94K USD | €35.60 41.09 USD | €36.21 41.8 USD | €5.22B 6.02B USD | 11.82 | €3.05 3.52 USD | ||
Home BancShares
HOMB
US
|
$29.86 — |
-0.7
|
$5.95B — | $1.04M — | $29.74 — | $30.10 — | $5.95B — | 12.23 | $2.44 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥40.23B 5.94B USD | CN¥15.94M 2.35M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.23B 5.94B USD | 14.54 | CN¥0.61 0.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.00 1.48 USD |
+0.91
|
CN¥40.22B 5.93B USD | CN¥22.88M 3.38M USD | CN¥9.78 1.44 USD | CN¥10.03 1.48 USD | CN¥40.22B 5.93B USD | 4.95 | CN¥2.02 0.3 USD | ||
Selective Insurance
SIGI
US
|
$99.44 — |
-2.29
|
$5.93B — | $462.93K — | $98.58 — | $101.44 — | $5.93B — | 11.95 | $8.32 — |
|
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥40.12B 5.92B USD | CN¥64.24M 9.48M USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥40.12B 5.92B USD | 6.65 | CN¥0.98 0.14 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.92 4.83 USD |
-1
|
A$8.46B 5.91B USD | A$631.56K 441.18K USD | A$6.91 4.83 USD | A$6.99 4.88 USD | A$8.46B 5.91B USD | 30.08 | A$0.23 0.16 USD | ||
Onex
ONEXF
US
|
$77.08 — |
+0.81
|
$5.88B — | $500.00 — | $76.77 — | $77.05 — | $5.88B — | 11.53 | $6.68 — |
|
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 367.75 35.9 USD |
-0.07
|
SEK 60.13B 5.87B USD | SEK 405.42K 39.57K USD | SEK 364.50 35.58 USD | SEK 374.70 36.58 USD | SEK 60.13B 5.87B USD | 78.41 | SEK 4.69 0.46 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥39.71B 5.86B USD | CN¥23.88M 3.52M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.71B 5.86B USD | 11.94 | CN¥0.52 0.08 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$45.74B 5.85B USD | HK$25.94M 3.32M USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
MarketAxess
MKTX
US
|
$165.59 — |
+0.03
|
$5.83B — | $580.44K — | $165.43 — | $165.68 — | $5.83B — | 20.29 | $8.16 — |
|
|
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.35 8.99 USD |
+1.46
|
R$28.40B 5.76B USD | R$1.67M 337.95K USD | R$43.24 8.76 USD | R$44.55 9.03 USD | R$28.40B 5.76B USD | 7.80 | R$5.68 1.15 USD | ||
Hancock Whitney
HWC
US
|
$71.48 — |
+0.1
|
$5.73B — | $428.93K — | $70.93 — | $71.95 — | $5.73B — | 14.35 | $4.98 — |
|
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$180.41B 5.73B USD | NT$62.29M 1.98M USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$180.41B 5.73B USD | 14.33 | NT$1.21 0.04 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 143.20 38.2 USD |
-0.97
|
SAR 21.48B 5.73B USD | SAR 150.50K 40.15K USD | SAR 141.10 37.64 USD | SAR 145.60 38.84 USD | SAR 21.48B 5.73B USD | 19.22 | SAR 7.45 1.99 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
