$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 8 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daiwa Securities Group Inc.  8601.T $1,006.5 6.79 USD
-0.2
$1.41T 9.5B USD $3.85M 25.97K USD $998.1 6.74 USD $1,008.5 6.81 USD $1.41T 9.5B USD 9.35 $107.61 0.73 USD
BAWAG Group AG  BG.VI $110.6 120.9 USD
-0.45
$8.68B 9.49B USD $4.6K 5.02K USD $110.3 120.57 USD $111.4 121.78 USD $8.68B 9.49B USD 12.03 $9.19 10.05 USD
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Piraeus Financial Holdings S.A.  BPIRY $7.53
+3.15
$9.39B $4.98K $7.45 $7.52 $9.39B 7.10 $1.06
Western Alliance Bancorporation  WAL $84.63
-0.01
$9.34B $645.04K $84.09 $86.06 $9.34B 11.62 $7.28
Banque Cantonale Vaudoise  BCVN.SW $95.45 108.6 USD
-0.42
$8.2B 9.33B USD $5.11K 5.81K USD $95.2 108.32 USD $95.8 109 USD $8.2B 9.33B USD 18.90 $5.05 5.75 USD
Raiffeisen Bank International AG  RAW.DE $25.98 28.4 USD
0
$8.52B 9.31B USD $1.98K 2.16K USD $25.78 28.18 USD $25.98 28.4 USD $8.52B 9.31B USD 4.74 $5.47 5.98 USD
Raiffeisen Bank International AG  RBI.VI $25.84 28.25 USD
-1.15
$8.47B 9.26B USD $20.53K 22.44K USD $25.76 28.16 USD $26.1 28.53 USD $8.47B 9.26B USD 4.77 $5.41 5.91 USD
Medibank Private Limited  MPL.AX $5.08 3.36 USD
+1.2
$13.99B 9.26B USD $5.6M 3.71M USD $5.03 3.33 USD $5.15 3.41 USD $13.99B 9.26B USD 28.22 $0.18 0.12 USD
Old Republic  ORI $37.44
-0.29
$9.25B $1.45M $37.18 $37.74 $9.25B 12.19 $3.07
Indian Overseas Bank  IOB.NS $39.15 0.47 USD
-0.63
$763.46B 9.24B USD $3.21M 38.79K USD $39.04 0.47 USD $39.64 0.48 USD $763.46B 9.24B USD 22.24 $1.76 0.02 USD
Indian Overseas Bank  IOB.BO $39.14 0.47 USD
-0.64
$763.46B 9.24B USD $101.85K 1.23K USD $39.09 0.47 USD $39.59 0.48 USD $763.46B 9.24B USD 22.23 $1.76 0.02 USD
ASX Limited  ASX.AX $71.59 47.38 USD
+0.58
$13.91B 9.21B USD $214.21K 141.77K USD $71.14 47.08 USD $71.83 47.54 USD $13.91B 9.21B USD 28.52 $2.51 1.66 USD
Pinnacle Financial Partners  PNFP $118.59
+0.37
$9.2B $372K $117.9 $119.46 $9.2B 19.28 $6.15
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.17
+2.01
$9.16B $3.87K $12.15 $12.2 $9.16B 6.87 $1.77
Founder Securities Co., Ltd.  601901.SS $7.98 1.11 USD
+1.01
$65.69B 9.13B USD $65.56M 9.12M USD $7.88 1.1 USD $8.03 1.12 USD $65.69B 9.13B USD 24.93 $0.32 0.04 USD
Akbank T.A.S  AKBTY $3.5
+3.24
$9.1B $11.38K $3.4 $3.5 $9.1B 8.53 $0.41
ASX Limited  ASXFY $46.76
+1.06
$9.09B $30 $46.49 $46.71 $9.09B 28.51 $1.64
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $34.14 1.07 USD
+1.31
$288.38B 9.06B USD $62.97M 1.98M USD $33.98 1.07 USD $34.58 1.09 USD $288.38B 9.06B USD 10.34 $3.3 0.1 USD
Federal Home Loan Mortgage Corporation  FMCKM $11.08
-0.36
$8.91B $300 $11 $11 $8.91B 162.94 $0.07
Wintrust Financial  WTFC $132.61
-0.17
$8.88B $275.01K $131.85 $133.95 $8.88B 13.12 $10.1
Primerica  PRI $269.31
-1.25
$8.85B $154.25K $269.15 $276.09 $8.85B 12.34 $21.81
Federal Home Loan Mortgage Corporation  FMCKN $11
-0.99
$8.83B $500 $11.25 $11.25 $8.83B 161.76 $0.07
Cullen/Frost Bankers  CFR $136.86
+0.27
$8.8B $252.37K $135.95 $137.23 $8.8B 15.02 $9.11
Caixa Seguridade Participações S.A.  CXSE3.SA $14.46 2.93 USD
-0.89
$43.38B 8.79B USD $0 0 USD $0 0 USD $0 0 USD $43.38B 8.79B USD 10.87 $1.33 0.27 USD
Freedom Holding  FRHC $143.52
+0.45
$8.78B $113.59K $142.56 $145.94 $8.78B 101.78 $1.41
Piraeus Financial Holdings S.A.  TPEIR.AT $6.44 7.04 USD
+0.37
$8.03B 8.78B USD $242.37K 264.94K USD $6.4 7 USD $6.47 7.07 USD $8.03B 8.78B USD 7.31 $0.88 0.96 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $28.1 0.88 USD
+2.03
$278.84B 8.76B USD $12.82M 402.5K USD $28.04 0.88 USD $28.46 0.89 USD $278.84B 8.76B USD 4.53 $6.2 0.19 USD
Commerce Bancshares, Inc.  CBSH $65.28
+0.23
$8.71B $528.64K $64.87 $65.47 $8.71B 16.19 $4.03
Aditya Birla Capital Limited  ABCAPITAL.BO $271.7 3.29 USD
-0.48
$717.08B 8.68B USD $41.5K 502.07 USD $271.5 3.28 USD $277.05 3.35 USD $717.08B 8.68B USD 21.54 $12.61 0.15 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $271.5 3.28 USD
-0.66
$715.76B 8.66B USD $1.47M 17.76K USD $271.25 3.28 USD $277.45 3.36 USD $715.76B 8.66B USD 21.49 $12.63 0.15 USD
Edenred SE  0MUM.IL $27.52 30.08 USD
+0.35
$7.86B 8.6B USD $263 287.49 USD $27.38 29.93 USD $27.52 30.08 USD $7.86B 8.6B USD 17.41 $1.58 1.73 USD
Old National Bancorp  ONB $23.21
+1.31
$8.59B $4.11M $22.96 $23.29 $8.59B 13.49 $1.72
mBank S.A.  MBK.WA $787.8 200.24 USD
-0.51
$33.48B 8.51B USD $1.28K 324.84 USD $786.6 199.93 USD $794.2 201.87 USD $33.48B 8.51B USD 12.43 $63.36 16.1 USD
Krung Thai Bank Public Company Limited  KTB-R.BK $21.6 0.61 USD
0
$301.88B 8.49B USD $17.27M 485.87K USD $21.5 0.6 USD $21.8 0.61 USD $301.88B 8.49B USD 6.87 $3.14 0.09 USD
Krung Thai Bank Public Company Limited  KTB.BK $21.6 0.61 USD
0
$301.88B 8.49B USD $17.27M 485.91K USD $21.5 0.6 USD $21.8 0.61 USD $301.88B 8.49B USD 6.87 $3.14 0.09 USD
Komercní banka, a.s.  KOMB.PR $1,041 44.92 USD
+0.87
$196.6B 8.48B USD $18.11K 781.51 USD $1,029 44.4 USD $1,043 45 USD $196.6B 8.48B USD 10.55 $98.66 4.26 USD
Japan Post Insurance Co., Ltd.  7181.T $3,375 22.78 USD
-1.49
$1.25T 8.46B USD $992.4K 6.7K USD $3,346 22.59 USD $3,426 23.13 USD $1.25T 8.46B USD 10.45 $322.73 2.18 USD
Hong Leong Bank Berhad  5819.KL $19.3 4.1 USD
-0.31
$39.56B 8.41B USD $201.9K 42.93K USD $19.08 4.06 USD $19.36 4.12 USD $39.56B 8.41B USD 9.41 $2.05 0.44 USD
Federal Home Loan Mortgage Corporation  FMCKI $11.16
-1.91
$8.41B $5.39K $11.24 $11.5 $8.41B 164.15 $0.07
UMB Financial  UMBF $110.69
+0.52
$8.4B $688.53K $109.25 $110.76 $8.4B 13.92 $7.95
Alpha Bank S.A.  ALPHA.AT $3.31 3.62 USD
-0.06
$7.66B 8.37B USD $465.63K 509K USD $3.29 3.6 USD $3.32 3.63 USD $7.66B 8.37B USD 11.81 $0.28 0.31 USD
Swissquote Group Holding Ltd  SQN.SW $490.4 557.97 USD
+1.32
$7.33B 8.34B USD $6.45K 7.34K USD $488 555.24 USD $492.2 560.02 USD $7.33B 8.34B USD 25.43 $19.28 21.94 USD
Alpha Bank S.A.  ALBKY $0.89
+1.14
$8.33B $62.3K $0.88 $0.89 $8.33B 12.71 $0.07
Comerica Incorporated  CMA $62.8
-0.49
$8.25B $2.11M $62.38 $63.7 $8.25B 11.87 $5.29
MarketAxess  MKTX $219.28
+1.13
$8.22B $337.3K $215.6 $219.36 $8.22B 38.00 $5.77
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.59 0.59 USD
+4.79
$64.26B 8.22B USD $19.91M 2.55M USD $4.37 0.56 USD $4.66 0.6 USD $64.26B 8.22B USD 30.60 $0.15 0.02 USD
Zions Bancorporation, National Association  ZION $55.65
+0.18
$8.21B $1.04M $55.23 $56.23 $8.21B 10.86 $5.12
Grupo Financiero Galicia  GGAL $49.98
-1.4
$8.16B $1.52M $49.92 $51.67 $8.16B 6.76 $7.39
IndusInd Bank Limited  INDUSINDBK.NS $850.9 10.29 USD
+1.21
$673.7B 8.15B USD $1.8M 21.81K USD $840.95 10.17 USD $852 10.31 USD $673.7B 8.15B USD 25.75 $33.04 0.4 USD
KGI Financial Holding Co., Ltd.  2883.TW $15.05 0.48 USD
+1.35
$255.49B 8.12B USD $42.05M 1.34M USD $14.8 0.47 USD $15.05 0.48 USD $255.49B 8.12B USD 7.56 $1.99 0.06 USD
General Insurance Corporation of India  GICRE.NS $376.5 4.56 USD
+1.07
$670.55B 8.11B USD $314.77K 3.81K USD $373.7 4.52 USD $378.4 4.58 USD $670.55B 8.11B USD 9.85 $38.22 0.46 USD
Federal Home Loan Mortgage Corporation  FMCKL $11.03
+0.44
$8.07B $2.13K $11.25 $11.25 $8.07B 162.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.73
+1.43
$8.06B $3.5K $17.15 $17.74 $8.06B 260.73 $0.07
Hamilton Lane Incorporated  HLNE $149.09
+1.32
$7.98B $260.25K $145.8 $149.15 $7.98B 27.55 $5.41
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.05
0
$7.97B $2.14K $17.07 $18.05 $7.97B 265.44 $0.07
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.51 1.46 USD
+1.45
$56.85B 7.9B USD $33.17M 4.61M USD $10.33 1.44 USD $10.55 1.47 USD $56.85B 7.9B USD 75.07 $0.14 0.02 USD
Galaxy Digital Inc.  GLXY.TO $27.62 20.5 USD
+3.64
$10.62B 7.88B USD $785.46K 582.86K USD $26.11 19.38 USD $27.74 20.58 USD $10.62B 7.88B USD 36.82 $0.75 0.56 USD
VZ Holding AG  VZN.SW $174.4 198.43 USD
+0.11
$6.87B 7.82B USD $884 1.01K USD $174.4 198.43 USD $175.2 199.34 USD $6.87B 7.82B USD 31.76 $5.49 6.25 USD
Popular  BPOP $114.14
-0.26
$7.82B $288.67K $113.68 $115.49 $7.82B 11.77 $9.69
GUOTAI JUNAN I  1788.HK $6.41 0.82 USD
+11.28
$61.02B 7.8B USD $1.98B 253.66M USD $5.58 0.71 USD $6.69 0.86 USD $61.02B 7.8B USD 160.25 $0.04 0.005 USD
Athene Holding Ltd.  ATH-PA $24.84
-0.04
$7.79B $81.02K $24.8 $25 $7.79B 3.12 $7.96
M&G plc  7MP.F $2.98 3.26 USD
+0.4
$7.06B 7.71B USD $105 114.78 USD $2.98 3.26 USD $2.98 3.26 USD $7.06B 7.71B USD 0 -$0.18 -0.1 USD
AXIS Capital  AXS $98.06
-0.31
$7.71B $587.5K $97.83 $99.32 $7.71B 9.72 $10.08
Bangkok Bank Public Company Limited  BBL.BK $143.5 4.04 USD
0
$273.92B 7.71B USD $5.31M 149.5K USD $143.5 4.04 USD $144.5 4.07 USD $273.92B 7.71B USD 5.78 $24.8 0.7 USD
Edenred SE  EDNMY $16.1
+1.9
$7.69B $104 $15.5 $15.5 $7.69B 13.64 $1.18
Synovus Financial  SNV $54.63
-0.53
$7.59B $1.22M $54.32 $55.56 $7.59B 15.38 $3.55
Invesco  IVZ $16.95
+1.56
$7.59B $5.27M $16.83 $17.08 $7.59B 13.56 $1.25
Industrial Securities Co.,Ltd.  601377.SS $6.31 0.88 USD
+1.28
$54.49B 7.58B USD $106.05M 14.75M USD $6.21 0.86 USD $6.35 0.88 USD $54.49B 7.58B USD 24.26 $0.26 0.04 USD
Yes Bank Limited  YESBANK.BO $19.78 0.24 USD
-0.65
$623.56B 7.54B USD $3.81M 46.05K USD $19.76 0.24 USD $19.99 0.24 USD $623.56B 7.54B USD 25.35 $0.78 0.009 USD
Yes Bank Limited  YESBANK.NS $19.78 0.24 USD
-0.65
$623.56B 7.54B USD $29.61M 358.17K USD $19.76 0.24 USD $19.99 0.24 USD $623.56B 7.54B USD 25.35 $0.78 0.009 USD
Federal Home Loan Mortgage Corporation  FMCCH $18.17
-0.71
$7.51B $2K $18 $18.3 $7.51B 267.20 $0.07
Voya Financial, Inc.  VOYA-PB $24.61
+0.16
$7.49B $19.08K $24.52 $24.79 $7.49B 2.91 $8.44
Upstart  UPST $78.42
+3.09
$7.46B $5.36M $75.71 $78.85 $7.46B 0 -$0.73
IGM Financial Inc.  IGM.TO $42.5 31.54 USD
+0.26
$10.05B 7.46B USD $134.86K 100.07K USD $42.44 31.49 USD $42.79 31.75 USD $10.05B 7.46B USD 10.70 $3.97 2.95 USD
AU Small Finance Bank Limited  AUBANK.NS $824.9 9.98 USD
-0.1
$614.27B 7.43B USD $634.67K 7.68K USD $821 9.93 USD $829.55 10.04 USD $614.27B 7.43B USD 29.21 $28.24 0.34 USD
AU Small Finance Bank Limited  AUBANK.BO $824.75 9.98 USD
-0.09
$614.16B 7.43B USD $6.92K 83.73 USD $821.05 9.93 USD $829.75 10.04 USD $614.16B 7.43B USD 29.21 $28.23 0.34 USD
CHINA CINDA  1359.HK $1.5 0.19 USD
+6.38
$57.25B 7.32B USD $337.85M 43.2M USD $1.41 0.18 USD $1.51 0.19 USD $57.25B 7.32B USD 37.50 $0.04 0.005 USD
StepStone  STEP $59.54
+2.34
$7.32B $485.47K $57.88 $59.59 $7.32B 0 -$2.52
PIMCO Dynamic Income Fund  PDI $19.18
+0.21
$7.26B $2.1M $19.14 $19.2 $7.26B 8.67 $2.21
Concordia Financial Group, Ltd.  7186.T $933.6 6.3 USD
+0.02
$1.07T 7.19B USD $3.72M 25.13K USD $924.3 6.24 USD $937.2 6.33 USD $1.07T 7.19B USD 13.04 $71.59 0.48 USD
Edenred SE  EDEN.PA $27.56 30.13 USD
+0.69
$6.58B 7.19B USD $107.35K 117.35K USD $27.19 29.72 USD $27.62 30.19 USD $6.58B 7.19B USD 13.91 $1.98 2.16 USD
CHINA RE  1508.HK $1.32 0.17 USD
+4.76
$56.07B 7.17B USD $36.03M 4.61M USD $1.26 0.16 USD $1.33 0.17 USD $56.07B 7.17B USD 4.88 $0.27 0.03 USD
Blackstone Secured Lending Fund  BXSL $31.11
+0.23
$7.15B $667.78K $30.96 $31.24 $7.15B 9.87 $3.15
Bupa Arabia for Cooperative Insurance Company  8210.SR $176.4 47.06 USD
-0.9
$26.68B 7.12B USD $16.26K 4.34K USD $175.8 46.9 USD $177.3 47.3 USD $26.68B 7.12B USD 22.21 $7.94 2.12 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $19.9 0.63 USD
+0.25
$223B 7.09B USD $13.63M 433.01K USD $19.65 0.62 USD $19.9 0.63 USD $223B 7.09B USD 14.63 $1.36 0.04 USD
Prosperity Bancshares  PB $74.29
+0.03
$7.08B $797.03K $73.57 $74.85 $7.08B 14.17 $5.24
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $45.9 1.46 USD
-0.11
$222.63B 7.07B USD $3.89M 123.67K USD $45.65 1.45 USD $46.4 1.47 USD $222.63B 7.07B USD 16.10 $2.85 0.09 USD
Zheshang Securities Co., Ltd.  601878.SS $11.12 1.55 USD
+1.83
$50.86B 7.07B USD $79.73M 11.09M USD $10.9 1.52 USD $11.2 1.56 USD $50.86B 7.07B USD 23.65 $0.47 0.07 USD
CHINA TAIPING  0966.HK $15.36 1.96 USD
+2.54
$55.2B 7.06B USD $12.49M 1.6M USD $14.8 1.89 USD $15.46 1.98 USD $55.2B 7.06B USD 7.42 $2.07 0.26 USD
PJT Partners  PJT $176.15
+2.65
$7.02B $224.91K $172.28 $176.26 $7.02B 30.95 $5.69
Voya Financial  VOYA $72.92
+0.25
$7.02B $954.46K $72.44 $73.88 $7.02B 13.62 $5.35
OneMain  OMF $59.02
+0.19
$7.02B $2.02M $58.93 $59.75 $7.02B 12.47 $4.73
Tianfeng Securities Co., Ltd.  601162.SS $4.95 0.69 USD
+1.23
$50.2B 6.98B USD $826.43M 114.91M USD $4.81 0.67 USD $5.02 0.7 USD $50.2B 6.98B USD 123.75 $0.04 0.005 USD
Taishin Financial Holding Co., Ltd.  2887.TW $16.9 0.54 USD
+4
$219.3B 6.97B USD $108.97M 3.46M USD $16.1 0.51 USD $16.9 0.54 USD $219.3B 6.97B USD 12.33 $1.37 0.04 USD
SDIC CAPITAL  600061.SS $7.83 1.09 USD
+1.82
$50.06B 6.96B USD $63.37M 8.81M USD $7.65 1.06 USD $7.88 1.1 USD $50.06B 6.96B USD 17.39 $0.45 0.06 USD
SLM  SLM $33.14
-1.81
$6.95B $2.88M $33.01 $33.99 $6.95B 11.58 $2.86
Chailease Holding Company Limited  5871.TW $129.5 4.11 USD
+0.78
$217.28B 6.9B USD $3.9M 124.02K USD $128 4.07 USD $129.5 4.11 USD $217.28B 6.9B USD 10.00 $12.94 0.41 USD
Porto Seguro S.A.  PSSA3.SA $52.88 10.72 USD
-2.69
$33.95B 6.88B USD $0 0 USD $0 0 USD $0 0 USD $33.95B 6.88B USD 12.18 $4.34 0.88 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin