Borsa: Stockholm Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (64)
Stockholm (64)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $258.3 25.21 USD |
-6.07
|
$841.15B 82.11B USD | $1.46M 142.54K USD | $247.2 24.13 USD | $273.9 26.74 USD | $841.15B 82.11B USD | 6.98 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $258.2 25.2 USD |
-5.89
|
$841.15B 82.11B USD | $13.39M 1.31M USD | $247.35 24.14 USD | $274 26.75 USD | $841.15B 82.11B USD | 6.98 | $36.97 3.61 USD | |
| Nordea Bank Abp NDA-SE.ST | $112.45 10.98 USD |
-3.43
|
$404.59B 39.49B USD | $15.85M 1.55M USD | $107 10.44 USD | $116.7 11.39 USD | $404.59B 39.49B USD | 7.47 | $15.05 1.47 USD | |
| EQT AB (publ) EQT.ST | $233.9 22.83 USD |
-8.81
|
$302.85B 29.56B USD | $4.03M 393.41K USD | $214.7 20.96 USD | $253.6 24.75 USD | $302.85B 29.56B USD | 36.09 | $6.48 0.63 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $130.35 12.72 USD |
-4.78
|
$275.53B 26.9B USD | $8.68M 846.9K USD | $123.85 12.09 USD | $136.55 13.33 USD | $275.53B 26.9B USD | 7.90 | $16.5 1.61 USD | |
| Swedbank AB (publ) SWED-A.ST | $197.15 19.24 USD |
-2.88
|
$228.16B 22.27B USD | $8.19M 799.84K USD | $186.4 18.19 USD | $205.8 20.09 USD | $228.16B 22.27B USD | 6.57 | $29.97 2.93 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $144.5 14.1 USD |
-1.97
|
$206.38B 20.15B USD | $517.05K 50.47K USD | $135 13.18 USD | $149.8 14.62 USD | $206.38B 20.15B USD | 10.50 | $13.76 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $101.5 9.91 USD |
-1.88
|
$206.38B 20.15B USD | $19.74M 1.93M USD | $95.44 9.32 USD | $105.3 10.28 USD | $206.38B 20.15B USD | 7.38 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $238.9 23.32 USD |
-4.97
|
$160.72B 15.69B USD | $714.92K 69.79K USD | $230 22.45 USD | $253.3 24.73 USD | $160.72B 15.69B USD | 24.80 | $9.63 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $312.8 30.53 USD |
-4.75
|
$141.64B 13.83B USD | $500.94K 48.9K USD | $302.4 29.52 USD | $331.4 32.35 USD | $141.64B 13.83B USD | 10.67 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $313.9 30.64 USD |
-4.12
|
$141.64B 13.83B USD | $1.04M 101.08K USD | $302.1 29.49 USD | $331.5 32.36 USD | $141.64B 13.83B USD | 10.71 | $29.29 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $453.6 44.28 USD |
-5.46
|
$118.99B 11.61B USD | $395.27K 38.58K USD | $447.2 43.65 USD | $481 46.95 USD | $118.99B 11.61B USD | 18.86 | $24.04 2.35 USD | |
| Nordnet AB (publ) SAVE.ST | $222.4 21.71 USD |
-1.07
|
$56.35B 5.5B USD | $521.05K 50.86K USD | $205.2 20.03 USD | $235.4 22.98 USD | $56.35B 5.5B USD | 20.49 | $10.85 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $278.8 27.21 USD |
-2.62
|
$45.02B 4.39B USD | $677.81K 66.16K USD | $263.9 25.76 USD | $294.6 28.76 USD | $45.02B 4.39B USD | 19.45 | $14.33 1.4 USD | |
| Bure Equity AB (publ) BURE.ST | $277.4 27.08 USD |
-6.03
|
$20.57B 2.01B USD | $172.16K 16.8K USD | $269 26.26 USD | $298.8 29.17 USD | $20.57B 2.01B USD | 3.59 | $77.22 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.08 1.08 USD |
-5.86
|
$19.85B 1.94B USD | $7.86M 766.75K USD | $10.48 1.02 USD | $11.88 1.16 USD | $19.85B 1.94B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $62.92 6.14 USD |
-6.85
|
$19.39B 1.89B USD | $6.16M 600.92K USD | $61.56 6.01 USD | $68.54 6.69 USD | $19.39B 1.89B USD | 0 | -$9.3 -0.9 USD | |
| Arion banki hf. ARION-SDB.ST | $10.75 1.05 USD |
-1.38
|
$15.19B 1.48B USD | $152.96K 14.93K USD | $10 0.98 USD | $11.05 1.08 USD | $15.19B 1.48B USD | 7.90 | $1.36 0.13 USD | |
| Creades AB CRED-A.ST | $65.69 6.41 USD |
-6.22
|
$9.51B 928.31M USD | $424.82K 41.47K USD | $63.98 6.25 USD | $70.06 6.84 USD | $9.51B 928.31M USD | 7.42 | $8.85 0.86 USD | |
| Ratos AB (publ) RATO-B.ST | $26.16 2.55 USD |
-7.17
|
$9.38B 915.58M USD | $1.37M 133.99K USD | $25.44 2.48 USD | $28.1 2.74 USD | $9.38B 915.58M USD | 34.42 | $0.76 0.07 USD | |
| Hoist Finance AB (publ) HOFI.ST | $63.7 6.22 USD |
-3.04
|
$5.74B 560.65M USD | $260.49K 25.43K USD | $60.2 5.88 USD | $67.25 6.56 USD | $5.74B 560.65M USD | 6.32 | $10.07 0.98 USD | |
| MedCap AB (publ) MCAP.ST | $338.5 33.04 USD |
-3.15
|
$5.24B 511.1M USD | $60.75K 5.93K USD | $329 32.11 USD | $360 35.14 USD | $5.24B 511.1M USD | 24.16 | $14.01 1.37 USD | |
| Svolder AB (publ) SVOL-B.ST | $47.98 4.68 USD |
-5.27
|
$5.08B 495.87M USD | $445.25K 43.46K USD | $46.5 4.54 USD | $50.85 4.96 USD | $5.08B 495.87M USD | 11.15 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $107.2 10.46 USD |
-3.94
|
$4.97B 485.41M USD | $89.33K 8.72K USD | $105.7 10.32 USD | $112.2 10.95 USD | $4.97B 485.41M USD | 19.77 | $5.42 0.53 USD | |
| CoinShares International Limited CS.ST | $64.9 6.34 USD |
-3.57
|
$4.46B 435.75M USD | $115.02K 11.23K USD | $62 6.05 USD | $69.2 6.75 USD | $4.46B 435.75M USD | 3.36 | $19.28 1.88 USD | |
| Linc AB LINC.ST | $61.2 5.97 USD |
-4.08
|
$3.54B 345.95M USD | $177.49K 17.33K USD | $59 5.76 USD | $64.2 6.27 USD | $3.54B 345.95M USD | 2.72 | $22.5 2.2 USD | |
| Intrum AB (publ) INTRUM.ST | $22.71 2.22 USD |
-3.77
|
$2.85B 277.82M USD | $1.17M 114.52K USD | $20.55 2.01 USD | $24.17 2.36 USD | $2.85B 277.82M USD | 0 | -$18.64 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $26.76 2.61 USD |
-7.72
|
$2.56B 249.77M USD | $223.07K 21.77K USD | $26.76 2.61 USD | $28.5 2.78 USD | $2.56B 249.77M USD | 78.70 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.53 0.15 USD |
-1.55
|
$1.93B 188.45M USD | $2.72M 265.43K USD | $1.42 0.14 USD | $1.58 0.15 USD | $1.93B 188.45M USD | 0 | -$0.9 -0.08 USD | |
| VNV Global AB (publ) VNV.ST | $14.25 1.39 USD |
-5.94
|
$1.87B 182.19M USD | $469.37K 45.82K USD | $13.64 1.33 USD | $15.3 1.49 USD | $1.87B 182.19M USD | 0 | -$6.37 -0.6 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.08 0.4 USD |
-15
|
$266.14M 25.98M USD | $447.49K 43.68K USD | $3.5 0.34 USD | $4.7 0.46 USD | $266.14M 25.98M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.6 0.16 USD |
-5.33
|
$91.01M 8.88M USD | $19.59K 1.91K USD | $1.57 0.15 USD | $1.7 0.17 USD | $91.01M 8.88M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.47 0.14 USD |
-8.15
|
$83.92M 8.19M USD | $94.92K 9.27K USD | $1.27 0.12 USD | $1.59 0.16 USD | $83.92M 8.19M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.47 0.14 USD |
-1.01
|
$55.16M 5.38M USD | $84.99K 8.3K USD | $1.38 0.13 USD | $1.47 0.14 USD | $55.16M 5.38M USD | 0 | -$0.47 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00097 USD |
-1.96
|
$9.04M 882.09K USD | $434.31K 42.39K USD | $0.01 0.00097 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $135 13.18 USD |
-4.53
|
$275.53B 26.9B USD | $122.44K 11.95K USD | $127.6 12.46 USD | $141.4 13.8 USD | $275.53B 26.9B USD | 8.15 | $16.55 1.62 USD | |
| Kinnevik AB KINV-A.ST | $68.5 6.69 USD |
-7.37
|
$19.39B 1.89B USD | $32.41K 3.16K USD | $67.5 6.59 USD | $73.7 7.19 USD | $19.39B 1.89B USD | 0 | -$9.3 -0.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $312 30.46 USD |
-3.41
|
$6.96B 679.45M USD | $41.19K 4.02K USD | $300 29.28 USD | $324 31.63 USD | $6.96B 679.45M USD | 11.12 | $28.05 2.74 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.36B 523.47M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.36B 523.47M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.5 2.29 USD |
-0.34
|
$4.72B 460.34M USD | $86.97K 8.49K USD | $23 2.25 USD | $23.55 2.3 USD | $4.72B 460.34M USD | 36.71 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $249.95 24.4 USD |
-3.12
|
$3.7B 360.84M USD | $3.53K 344.28 USD | $243 23.72 USD | $257 25.09 USD | $3.7B 360.84M USD | 7.75 | $32.25 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $314 30.65 USD |
-2.48
|
$3.61B 352.86M USD | $6.71K 654.59 USD | $288 28.11 USD | $317 30.94 USD | $3.61B 352.86M USD | 112.14 | $2.8 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $27.4 2.67 USD |
-0.72
|
$2.56B 249.77M USD | $50 4.88 USD | $27.4 2.67 USD | $27.4 2.67 USD | $2.56B 249.77M USD | 80.58 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $74 7.22 USD |
-5.13
|
$1.33B 130.15M USD | $55.77K 5.44K USD | $72.1 7.04 USD | $78 7.61 USD | $1.33B 130.15M USD | 8.23 | $8.99 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $1,560 152.28 USD |
-8.77
|
$805.14M 78.59M USD | $71 6.93 USD | $1,560 152.28 USD | $1,690 164.96 USD | $805.14M 78.59M USD | 417.11 | $3.74 0.37 USD | |
| NAXS AB (publ) NAXS.ST | $49.1 4.79 USD |
-4.47
|
$569.39M 55.58M USD | $11.73K 1.14K USD | $47 4.59 USD | $51.01 4.98 USD | $569.39M 55.58M USD | 0 | -$6.01 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $21.6 2.11 USD |
0
|
$524.25M 51.17M USD | $75 7.32 USD | $19.1 1.86 USD | $21.6 2.11 USD | $524.25M 51.17M USD | 0.022 | $963 94 USD | |
| Case Group AB (publ) CASE.ST | $15.2 1.48 USD |
0
|
$489.2M 47.75M USD | $4.86K 474.1 USD | $14.5 1.42 USD | $15.5 1.51 USD | $489.2M 47.75M USD | 49.03 | $0.31 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $20 1.95 USD |
-4.76
|
$447.18M 43.65M USD | $105.41K 10.29K USD | $18.83 1.84 USD | $20.7 2.02 USD | $447.18M 43.65M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $12.2 1.19 USD |
-0.81
|
$368.8M 36M USD | $49.24K 4.81K USD | $11.3 1.1 USD | $12.2 1.19 USD | $368.8M 36M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $15.88 1.55 USD |
-6.86
|
$206.41M 20.15M USD | $51.04K 4.98K USD | $14.5 1.42 USD | $16.5 1.61 USD | $206.41M 20.15M USD | 0 | -$0.21 -0.02 USD | |
| Seafire AB (publ) SEAF.ST | $4.8 0.47 USD |
-2.83
|
$205.66M 20.08M USD | $23.48K 2.29K USD | $4.76 0.46 USD | $5.1 0.5 USD | $205.66M 20.08M USD | 0 | -$3.13 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24 2.34 USD |
+4.12
|
$151.46M 14.78M USD | $39.96K 3.9K USD | $21.65 2.11 USD | $25 2.44 USD | $151.46M 14.78M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.43 0.24 USD |
-3.57
|
$73.08M 7.13M USD | $46.87K 4.57K USD | $2.21 0.22 USD | $2.46 0.24 USD | $73.08M 7.13M USD | 243.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.78 0.27 USD |
-1.42
|
$37.69M 3.68M USD | $842 82.19 USD | $2.78 0.27 USD | $2.78 0.27 USD | $37.69M 3.68M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.78 0.08 USD |
-17.99
|
$13.81M 1.35M USD | $13.08K 1.28K USD | $0.78 0.08 USD | $0.93 0.09 USD | $13.81M 1.35M USD | 0 | -$0.99 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}