Ülke: İtalya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (63)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (63)
Finans (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.39 61.64 USD |
+0.73
|
$90.57B 99B USD | $1.07M 1.17M USD | $55.88 61.08 USD | $56.65 61.93 USD | $90.57B 99B USD | 9.32 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.83 5.27 USD |
+0.51
|
$87.88B 96.06B USD | $6.13M 6.7M USD | $4.8 5.25 USD | $4.84 5.29 USD | $87.88B 96.06B USD | 9.65 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.14 32.95 USD |
-0.46
|
$46.1B 50.39B USD | $366.69K 400.85K USD | $30.11 32.91 USD | $30.37 33.2 USD | $46.1B 50.39B USD | 12.35 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.36 21.16 USD |
+0.7
|
$16.07B 17.57B USD | $308.03K 336.72K USD | $19.17 20.95 USD | $19.38 21.18 USD | $16.07B 17.57B USD | 12.09 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.05 10.99 USD |
+0.25
|
$15.17B 16.59B USD | $342.19K 374.06K USD | $10.03 10.96 USD | $10.1 11.04 USD | $15.17B 16.59B USD | 7.91 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.69 18.24 USD |
+0.24
|
$12.16B 13.29B USD | $90.8K 99.26K USD | $16.64 18.19 USD | $16.75 18.31 USD | $12.16B 13.29B USD | 11.12 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.9 20.66 USD |
-0.29
|
$11.78B 12.88B USD | $107.01K 116.97K USD | $18.87 20.62 USD | $19 20.77 USD | $11.78B 12.88B USD | 17.66 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.62 8.33 USD |
+0.95
|
$11.02B 12.04B USD | $1.97M 2.16M USD | $7.55 8.26 USD | $7.64 8.35 USD | $11.02B 12.04B USD | 7.93 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.11 15.42 USD |
+0.21
|
$10.53B 11.51B USD | $152.78K 167.01K USD | $14.06 15.37 USD | $14.19 15.51 USD | $10.53B 11.51B USD | 9.28 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.99 7.65 USD |
+0.11
|
$8.96B 9.79B USD | $1.2M 1.31M USD | $6.95 7.6 USD | $7.02 7.67 USD | $8.96B 9.79B USD | 4.29 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $47.68 52.12 USD |
-0.21
|
$5.55B 6.07B USD | $16.8K 18.37K USD | $47.54 51.97 USD | $47.86 52.32 USD | $5.55B 6.07B USD | 12.95 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.66 12.74 USD |
+0.69
|
$5.35B 5.84B USD | $501.58K 548.29K USD | $11.54 12.61 USD | $11.69 12.77 USD | $5.35B 5.84B USD | 8.69 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.12 13.25 USD |
-0.33
|
$4.15B 4.53B USD | $20.01K 21.87K USD | $12.08 13.21 USD | $12.2 13.34 USD | $4.15B 4.53B USD | 6.00 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.85 28.26 USD |
-0.5
|
$3.66B 4B USD | $49.74K 54.37K USD | $25.8 28.2 USD | $26 28.42 USD | $3.66B 4B USD | 6.49 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.88 6.42 USD |
+0.51
|
$1.92B 2.1B USD | $43.97K 48.07K USD | $5.82 6.36 USD | $5.88 6.42 USD | $1.92B 2.1B USD | 7.83 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.65 53.18 USD |
+1.04
|
$1.83B 2B USD | $1.09K 1.19K USD | $48.05 52.53 USD | $48.8 53.34 USD | $1.83B 2B USD | 43.43 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $8.8 9.61 USD |
+0.11
|
$1.66B 1.81B USD | $27.07K 29.59K USD | $8.76 9.57 USD | $8.82 9.64 USD | $1.66B 1.81B USD | 7.92 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.7 8.42 USD |
+0.52
|
$1.26B 1.38B USD | $8.05K 8.8K USD | $7.62 8.33 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 36.66 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $21.58 23.59 USD |
-0.55
|
$1.14B 1.25B USD | $3.8K 4.16K USD | $21.56 23.57 USD | $21.66 23.68 USD | $1.14B 1.25B USD | 7.00 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.03 7.68 USD |
+0.29
|
$931.2M 1.02B USD | $10.68K 11.67K USD | $6.97 7.62 USD | $7.04 7.7 USD | $931.2M 1.02B USD | 7.81 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.44 16.88 USD |
+0.78
|
$443M 484.26M USD | $2.64K 2.88K USD | $15.26 16.68 USD | $15.44 16.88 USD | $443M 484.26M USD | 24.50 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.2 2.4 USD |
+0.55
|
$417.09M 455.93M USD | $192.49K 210.41K USD | $2.18 2.38 USD | $2.22 2.43 USD | $417.09M 455.93M USD | 4.15 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.45 3.78 USD |
-0.23
|
$289.88M 316.87M USD | $137.41K 150.2K USD | $3.42 3.74 USD | $3.46 3.78 USD | $289.88M 316.87M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.37 4.77 USD |
0
|
$221.36M 241.98M USD | $2.74K 2.99K USD | $4.36 4.76 USD | $4.38 4.79 USD | $221.36M 241.98M USD | 14.08 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
+0.45
|
$145.47M 159.02M USD | $43.22K 47.25K USD | $1.8 1.97 USD | $1.81 1.98 USD | $145.47M 159.02M USD | 4.40 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
+2.38
|
$114.27M 124.91M USD | $394.09K 430.79K USD | $0.17 0.18 USD | $0.17 0.19 USD | $114.27M 124.91M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.58 6.1 USD |
0
|
$104.63M 114.37M USD | $1K 1.09K USD | $5.58 6.1 USD | $5.58 6.1 USD | $104.63M 114.37M USD | 9.45 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$30.42M 33.26M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.42M 33.26M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.58 1.73 USD |
-0.94
|
$20.38M 22.28M USD | $1.95K 2.13K USD | $1.52 1.66 USD | $1.6 1.75 USD | $20.38M 22.28M USD | 19.75 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.7 1.85 USD |
0
|
$11.93M 13.04M USD | $27K 29.51K USD | $1.66 1.81 USD | $1.72 1.88 USD | $11.93M 13.04M USD | 24.21 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.4199 0.46 USD |
0
|
$9.11M 9.95M USD | $9.2K 10.06K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $9.11M 9.95M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.4 20.11 USD |
0
|
$55.31M 60.46M USD | $995 1.09K USD | $18.4 20.11 USD | $18.6 20.33 USD | $55.31M 60.46M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.3 6.89 USD |
0
|
$12.1M 13.23M USD | $750 819.85 USD | $6.3 6.89 USD | $6.3 6.89 USD | $12.1M 13.23M USD | 57.27 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.3 3.61 USD |
0
|
$7.37M 8.06M USD | $120 131.18 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.37M 8.06M USD | 17.36 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.5 2.73 USD |
0
|
$5.2M 5.69M USD | $600 655.88 USD | $2.42 2.65 USD | $2.5 2.73 USD | $5.2M 5.69M USD | 14.70 | $0.17 0.19 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.02 1.11 USD |
0
|
$2.78M 3.04M USD | $2.8K 3.06K USD | $1.02 1.11 USD | $1.05 1.15 USD | $2.78M 3.04M USD | 102.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.26 1.38 USD |
0
|
$2.18M 2.38M USD | $600 655.88 USD | $1.21 1.32 USD | $1.26 1.38 USD | $2.18M 2.38M USD | 0 | -$0.38 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}