Sektör: Finans Endüstri: Sigorta Komisyoncuları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (53)
- {{item.name}}
- Tüm sektörler
- Finans (53)
Sigorta Komisyoncuları (53)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aon
AON
US
|
$329.51 — |
-1.73
|
$70.38B — | $1.10M — | $328.06 — | $335.76 — | $70.38B — | 18.08 | $18.22 — | ||
Arthur J. Gallagher &
AJG
US
|
$215.74 — |
-1.35
|
$55.43B — | $1.20M — | $214.49 — | $218.75 — | $55.43B — | 34.96 | $6.17 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$257.85 — |
-1.82
|
$24.35B — | $502.17K — | $256.93 — | $263.41 — | $24.35B — | 15.14 | $17.02 — | ||
Brown & Brown
BRO
US
|
$59.28 — |
-1.18
|
$20.09B — | $2.17M — | $58.90 — | $60.23 — | $20.09B — | 19.30 | $3.07 — | ||
Erie Indemnity Company
ERIE
US
|
$224.04 — |
-1.16
|
$11.72B — | $137.56K — | $222.92 — | $228.60 — | $11.72B — | 20.53 | $10.91 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,596.80 19.32 USD |
+0.99
|
₹737.79B 8.93B USD | ₹1.39M 16.77K USD | ₹1,571.40 19.01 USD | ₹1,605.30 19.42 USD | ₹737.79B 8.93B USD | 110.96 | ₹14.39 0.17 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.19 3.44 USD |
+1.37
|
A$5.77B 3.82B USD | A$4.77M 3.16M USD | A$5.11 3.38 USD | A$5.22 3.45 USD | A$5.77B 3.82B USD | 16.21 | A$0.32 0.21 USD | ||
CorVel
CRVL
US
|
$58.89 — |
-2.4
|
$2.99B — | $150.11K — | $58.34 — | $60.17 — | $2.99B — | 27.51 | $2.14 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.12 18.61 USD |
-1.02
|
A$3.67B 2.43B USD | A$323.44K 214.07K USD | A$27.88 18.45 USD | A$28.55 18.9 USD | A$3.67B 2.43B USD | 17.46 | A$1.61 1.07 USD | ||
|
Goosehead Insurance
GSHD
US
|
$36.05 — |
-2.09
|
$1.28B — | $387.24K — | $35.54 — | $37.50 — | $1.28B — | 31.62 | $1.14 — | ||
|
Crawford & Company
CRD-A
US
|
$11.02 — |
-1.08
|
$537.13M — | $40.79K — | $10.87 — | $11.49 — | $537.13M — | 30.61 | $0.36 — | ||
|
Crawford & Company
CRD-B
US
|
$10.27 — |
-4.82
|
$500.57M — | $2.94K — | $10.27 — | $10.76 — | $500.57M — | 28.52 | $0.36 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.70 1.56 USD |
+1.32
|
R$1.23B 249.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 249.56M USD | 6.31 | R$1.22 0.25 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 7.90B 222.38M USD | THB 76.06K 2.14K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.92 — |
+4.18
|
$161.89M — | $1.13M — | $0.89 — | $0.95 — | $161.89M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$1.73 — |
-4.42
|
$54.91M — | $158.74K — | $1.71 — | $1.85 — | $54.91M — | 0 | -$0.59 — | ||
Huize Holding
HUIZ
US
|
$1.39 — |
+0.72
|
$14.05M — | $2.23K — | $1.36 — | $1.39 — | $14.05M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
+5.14
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 140.40M 3.95M USD | THB 600.00 16.88 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 140.40M 3.95M USD | 75.00 | THB 0.01 0.0002 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$421.56 85.44 USD |
-3.09
|
R$406.21B 82.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.21B 82.33B USD | 20.83 | R$20.23 4.1 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€143.10 165.19 USD |
-0.17
|
€68.94B 79.59B USD | €0.00 0 USD | €143.10 165.19 USD | €143.25 165.36 USD | €68.94B 79.59B USD | 20.70 | €6.91 7.98 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€142.25 164.2 USD |
-0.45
|
€68.54B 79.11B USD | €7.00 8.08 USD | €142.25 164.2 USD | €142.25 164.2 USD | €68.54B 79.11B USD | 20.58 | €6.91 7.98 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.67B 69.66B USD | 17.45 | R$23.05 4.67 USD | ||
Aon plc
4VK.F
DE
|
€279.70 322.87 USD |
-2.78
|
€59.74B 68.96B USD | €125.00 144.29 USD | €279.70 322.87 USD | €283.20 326.91 USD | €59.74B 68.96B USD | 17.80 | €15.71 18.13 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.72 | R$15.66 3.17 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€183.55 211.88 USD |
-1.53
|
€47.16B 54.44B USD | €8.00 9.23 USD | €183.55 211.88 USD | €183.55 211.88 USD | €47.16B 54.44B USD | 34.43 | €5.33 6.15 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€221.50 255.69 USD |
-1.99
|
€20.92B 24.15B USD | €5.00 5.77 USD | €221.50 255.69 USD | €221.50 255.69 USD | €20.92B 24.15B USD | 15.09 | €14.67 16.93 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.34B 22.97B USD | 13.90 | R$21.57 4.37 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€50.98 58.85 USD |
-1.51
|
€17.28B 19.95B USD | €50.00 57.72 USD | €50.98 58.85 USD | €50.98 58.85 USD | €17.28B 19.95B USD | 19.31 | €2.64 3.05 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€189.00 218.17 USD |
-2.58
|
€9.88B 11.41B USD | €15.00 17.32 USD | €189.00 218.17 USD | €189.00 218.17 USD | €9.88B 11.41B USD | 20.08 | €9.41 10.86 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,598.25 19.34 USD |
+1.14
|
₹738.46B 8.93B USD | ₹19.59K 237.02 USD | ₹1,572.55 19.03 USD | ₹1,603.70 19.4 USD | ₹738.46B 8.93B USD | 109.92 | ₹14.54 0.18 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€2.98 3.44 USD |
+0.68
|
€3.31B 3.83B USD | €2.00K 2.31K USD | €2.98 3.44 USD | €2.98 3.44 USD | €3.31B 3.83B USD | 14.90 | €0.20 0.23 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
+0.32
|
MX$36.03B 2.13B USD | MX$323.00 19.13 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.85 | MX$14.27 0.84 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€30.32 35 USD |
-1.94
|
€1.08B 1.25B USD | €130.00 150.06 USD | €30.32 35 USD | €30.33 35.01 USD | €1.08B 1.25B USD | 30.93 | €0.98 1.13 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.89 2.18 USD |
-3.08
|
€461.28M 532.47M USD | €29.90K 34.51K USD | €1.89 2.18 USD | €1.89 2.18 USD | €461.28M 532.47M USD | 10.49 | €0.18 0.21 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.30 10.74 USD |
-0.53
|
€453.29M 523.25M USD | €350.00 404.02 USD | €9.30 10.74 USD | €9.30 10.74 USD | €453.29M 523.25M USD | 30.00 | €0.31 0.36 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.50 9.81 USD |
-0.58
|
€414.30M 478.24M USD | €2.00K 2.31K USD | €8.50 9.81 USD | €8.50 9.81 USD | €414.30M 478.24M USD | 27.41 | €0.31 0.36 USD | ||
|
QDM
QDMI
US
|
$26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 7.90B 222.38M USD | THB 76.00K 2.14K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.78 0.89 USD |
+1.97
|
€136.67M 157.76M USD | €3.80K 4.39K USD | €0.78 0.89 USD | €0.78 0.89 USD | €136.67M 157.76M USD | 0 | -€0.01 -0.01 USD | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.10 2.51 USD |
0
|
NT$1.98B 62.84M USD | NT$10.82K 343.84 USD | NT$79.00 2.51 USD | NT$79.10 2.51 USD | NT$1.98B 62.84M USD | 10.11 | NT$7.82 0.25 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.47 1.7 USD |
-5.16
|
€46.66M 53.86M USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.47 1.7 USD | €46.66M 53.86M USD | 0 | -€0.51 -0.5 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.20 1.25 USD |
-0.63
|
NT$980.94M 31.17M USD | NT$7.94K 252.14 USD | NT$39.20 1.25 USD | NT$39.30 1.25 USD | NT$980.94M 31.17M USD | 13.70 | NT$2.86 0.09 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.72 — |
+5.52
|
$12.21M — | $100.00 — | $1.63 — | $1.63 — | $12.21M — | 6.03 | $0.28 — | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 140.40M 3.95M USD | THB 600.00 16.88 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 140.40M 3.95M USD | 75.00 | THB 0.01 0.0002 USD | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}